[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1789.20 USD per oz, a current price of $1791.30 USD per oz, change of +2.10 USD (+0.49%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 08/09-07:29 -- -- -- 57.59 1791.30 1789.20 +2.10 updown +0.49%
Australian Dollar updown -0.01% 08/09-07:10 1.4335 1.4333 -0.0008 82.55 2567.74 2564.37 +11.13 updown +0.44%
Brazilian Real updown +0.00% 08/08-17:00 5.1070 5.1070 -0.0626 294.12 9148.17 9137.44 -67.16 updown -0.73%
British Pound updown +0.19% 08/09-07:28 0.8259 0.8275 -0.0003 47.56 1479.35 1480.47 +6.74 updown +0.46%
Canadian Dollar updown +0.01% 08/09-07:28 1.2859 1.2860 -0.0041 74.05 2303.34 2300.82 +3.88 updown +0.17%
Chinese Yuan updown -0.04% 08/09-07:28 6.7484 6.7457 -0.0162 388.65 12088.32 12069.41 +29.83 updown +0.25%
Euro updown +0.31% 08/09-07:28 0.9777 0.9807 -0.0028 56.30 1751.26 1754.58 +3.51 updown +0.20%
Hong Kong Dollar updown +0.00% 08/09-07:28 7.8498 7.8500 -0.0001 452.08 14061.35 14045.13 +68.12 updown +0.49%
Indian Rupee updown +0.03% 08/09-07:28 79.5715 79.5915 -0.0430 4582.65 142536.43 142405.11 +615.62 updown +0.43%
Japanese Yen updown +0.07% 08/09-07:28 134.9050 134.9950 +0.1300 7769.40 241655.33 241533.05 +1405.41 updown +0.58%
Mexican Peso updown +0.15% 08/09-07:28 20.2245 20.2552 -0.0551 1164.76 36228.06 36240.60 +77.73 updown +0.22%
Russian Ruble updown +2.51% 08/09-07:28 60.3250 61.8750 -0.0490 3474.21 108060.17 110706.75 +437.48 updown +0.41%
S.African Rand updown -0.07% 08/09-07:28 16.6428 16.6306 -0.0058 958.48 29812.16 29755.38 +134.45 updown +0.45%
Swiss Franc updown +0.22% 08/09-07:28 0.9537 0.9558 -0.0036 54.92 1708.27 1710.03 +1.88 updown +0.11%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.01% 08/09-07:10 1.4335 1.4333 -0.0008 0.6976 0.6977 -0.0001
Brazilian Real updown +0.00% 08/08-17:00 5.1070 5.1070 -0.0626 0.1958 0.1958 +0.0000
British Pound updown +0.19% 08/09-07:28 0.8259 0.8275 -0.0003 1.2109 1.2085 +0.0023
Canadian Dollar updown +0.01% 08/09-07:28 1.2859 1.2860 -0.0041 0.7777 0.7776 +0.0001
Chinese Yuan updown -0.04% 08/09-07:28 6.7484 6.7457 -0.0162 0.1482 0.1482 -0.0001
Euro updown +0.31% 08/09-07:28 0.9777 0.9807 -0.0028 1.0229 1.0197 +0.0031
Hong Kong Dollar updown +0.00% 08/09-07:28 7.8498 7.8500 -0.0001 0.1274 0.1274 +0.0000
Indian Rupee updown +0.03% 08/09-07:28 79.5715 79.5915 -0.0430 0.0126 0.0126 +0.0000
Japanese Yen updown +0.07% 08/09-07:28 134.9050 134.9950 +0.1300 0.0074 0.0074 +0.0000
Mexican Peso updown +0.15% 08/09-07:28 20.2245 20.2552 -0.0551 0.0494 0.0494 +0.0001
Russian Ruble updown +2.51% 08/09-07:28 60.3250 61.8750 -0.0490 0.0166 0.0162 +0.0004
S.African Rand updown -0.07% 08/09-07:28 16.6428 16.6306 -0.0058 0.0601 0.0601 0.0000
Swiss Franc updown +0.22% 08/09-07:28 0.9537 0.9558 -0.0036 1.0486 1.0463 +0.0023

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.01% 08/09-07:10 1.4335 1.4333 -0.0008 0.6976 0.6973 0.0004
Brazilian Real updown +0.00% 08/08-17:00 5.1070 5.1070 -0.0626 0.1958 0.1934 +0.0024
British Pound updown +0.19% 08/09-07:28 0.8259 0.8275 -0.0003 1.2109 1.2105 +0.0004
Canadian Dollar updown +0.01% 08/09-07:28 1.2859 1.2860 -0.0041 0.7777 0.7752 +0.0025
Chinese Yuan updown -0.04% 08/09-07:28 6.7484 6.7457 -0.0162 0.1482 0.1478 0.0004
Euro updown +0.31% 08/09-07:28 0.9777 0.9807 -0.0028 1.0229 1.0199 +0.0029
Hong Kong Dollar updown +0.00% 08/09-07:28 7.8498 7.8500 -0.0001 0.1274 0.1274 +0.0000
Indian Rupee updown +0.03% 08/09-07:28 79.5715 79.5915 -0.0430 0.0126 0.0126 +0.0000
Japanese Yen updown +0.07% 08/09-07:28 134.9050 134.9950 +0.1300 0.0074 0.0074 +0.0000
Mexican Peso updown +0.15% 08/09-07:28 20.2245 20.2552 -0.0551 0.0494 0.0493 +0.0001
Russian Ruble updown +2.51% 08/09-07:28 60.3250 61.8750 -0.0490 0.0166 0.0166 +0.0000
S.African Rand updown -0.07% 08/09-07:28 16.6428 16.6306 -0.0058 0.0601 0.0601 0.0000
Swiss Franc updown +0.22% 08/09-07:28 0.9537 0.9558 -0.0036 1.0486 1.0447 +0.0039

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%