[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1797.30 USD per oz, a current price of $1806.40 USD per oz, change of +9.10 USD (+0.51%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 12/04-21:00 -- -- -- 58.08 1806.40 1797.30 +9.10 updown +0.51%
Australian Dollar updown +0.66% 12/04-20:50 1.4631 1.4728 -0.0097 84.97 2642.85 2646.97 -4.12 updown -0.16%
Brazilian Real updown +0.00% 12/02-16:29 5.2149 5.2149 +0.0369 302.87 9420.20 9372.74 +113.78 updown +1.22%
British Pound updown +0.23% 12/04-20:59 0.8112 0.8131 -0.0030 47.11 1465.26 1461.29 +1.99 updown +0.14%
Canadian Dollar updown +0.43% 12/04-21:00 1.3412 1.3470 -0.0059 77.89 2422.65 2420.87 +1.60 updown +0.07%
Chinese Yuan updown +0.61% 12/04-20:59 6.9725 7.0150 -0.0536 404.94 12595.12 12608.06 -32.80 updown -0.26%
Euro updown +0.35% 12/04-20:59 0.9459 0.9492 -0.0033 54.93 1708.58 1705.91 +2.68 updown +0.16%
Hong Kong Dollar updown +0.16% 12/04-20:59 7.7768 7.7890 -0.0123 451.65 14047.92 13999.08 +48.75 updown +0.35%
Indian Rupee updown +0.00% 12/02-11:21 81.4375 81.4375 +0.2435 4729.65 147108.70 146367.62 +1178.72 updown +0.81%
Japanese Yen updown +0.04% 12/04-20:59 134.2650 134.3150 -0.0550 7797.72 242536.30 241404.35 +1122.96 updown +0.47%
Mexican Peso updown +0.11% 12/04-20:59 19.3681 19.3885 -0.0205 1124.84 34986.45 34846.95 +139.49 updown +0.40%
Russian Ruble updown +1.60% 12/04-18:24 61.5000 62.5000 -1.0375 3571.74 111093.60 112331.25 -1305.05 updown -1.16%
S.African Rand updown +1.21% 12/04-21:00 17.3074 17.5193 -0.2047 1005.16 31264.00 31487.44 -210.41 updown -0.67%
Swiss Franc updown +0.14% 12/04-20:59 0.9355 0.9368 -0.0014 54.33 1689.80 1683.71 +6.09 updown +0.36%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.66% 12/04-20:50 1.4631 1.4728 -0.0097 0.6835 0.6790 +0.0045
Brazilian Real updown +0.00% 12/02-16:29 5.2149 5.2149 +0.0369 0.1918 0.1918 +0.0000
British Pound updown +0.23% 12/04-20:59 0.8112 0.8131 -0.0030 1.2328 1.2299 +0.0029
Canadian Dollar updown +0.43% 12/04-21:00 1.3412 1.3470 -0.0059 0.7456 0.7424 +0.0032
Chinese Yuan updown +0.61% 12/04-20:59 6.9725 7.0150 -0.0536 0.1434 0.1426 +0.0009
Euro updown +0.35% 12/04-20:59 0.9459 0.9492 -0.0033 1.0573 1.0536 +0.0037
Hong Kong Dollar updown +0.16% 12/04-20:59 7.7768 7.7890 -0.0123 0.1286 0.1284 +0.0002
Indian Rupee updown +0.00% 12/02-11:21 81.4375 81.4375 +0.2435 0.0123 0.0123 +0.0000
Japanese Yen updown +0.04% 12/04-20:59 134.2650 134.3150 -0.0550 0.0074 0.0074 +0.0000
Mexican Peso updown +0.11% 12/04-20:59 19.3681 19.3885 -0.0205 0.0516 0.0516 +0.0001
Russian Ruble updown +1.60% 12/04-18:24 61.5000 62.5000 -1.0375 0.0163 0.0160 +0.0003
S.African Rand updown +1.21% 12/04-21:00 17.3074 17.5193 -0.2047 0.0578 0.0571 +0.0007
Swiss Franc updown +0.14% 12/04-20:59 0.9355 0.9368 -0.0014 1.0690 1.0675 +0.0015

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.66% 12/04-20:50 1.4631 1.4728 -0.0097 0.6835 0.6790 +0.0045
Brazilian Real updown +0.00% 12/02-16:29 5.2149 5.2149 +0.0369 0.1918 0.1931 +-0.0014
British Pound updown +0.23% 12/04-20:59 0.8112 0.8131 -0.0030 1.2328 1.2283 +0.0045
Canadian Dollar updown +0.43% 12/04-21:00 1.3412 1.3470 -0.0059 0.7456 0.7424 +0.0033
Chinese Yuan updown +0.61% 12/04-20:59 6.9725 7.0150 -0.0536 0.1434 0.1423 +0.0011
Euro updown +0.35% 12/04-20:59 0.9459 0.9492 -0.0033 1.0573 1.0536 +0.0037
Hong Kong Dollar updown +0.16% 12/04-20:59 7.7768 7.7890 -0.0123 0.1286 0.1284 +0.0002
Indian Rupee updown +0.00% 12/02-11:21 81.4375 81.4375 +0.2435 0.0123 0.0123 +0.0000
Japanese Yen updown +0.04% 12/04-20:59 134.2650 134.3150 -0.0550 0.0074 0.0074 +0.0000
Mexican Peso updown +0.11% 12/04-20:59 19.3681 19.3885 -0.0205 0.0516 0.0516 +0.0001
Russian Ruble updown +1.60% 12/04-18:24 61.5000 62.5000 -1.0375 0.0163 0.0160 +0.0003
S.African Rand updown +1.21% 12/04-21:00 17.3074 17.5193 -0.2047 0.0578 0.0571 +0.0007
Swiss Franc updown +0.14% 12/04-20:59 0.9355 0.9368 -0.0014 1.0690 1.0675 +0.0015

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%