[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1726.40 USD per oz, a current price of $1704.20 USD per oz, change of -22.20 USD (-2.24%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 06/03-10:03 -- -- -- 54.79 1704.20 1726.40 -22.20 updown -2.24%
Australian Dollar updown +0.09% 06/03-10:00 1.4489 1.4502 -0.0093 79.38 2469.13 2503.54 -72.72 updown -2.86%
Brazilian Real updown +2.59% 06/03-10:03 5.0612 5.1959 -0.2110 277.31 8625.30 8970.20 -565.20 updown -6.15%
British Pound updown +0.31% 06/03-10:03 0.7947 0.7972 -0.0010 43.54 1354.24 1376.20 -32.73 updown -2.36%
Canadian Dollar updown +0.18% 06/03-10:03 1.3490 1.3515 -0.0025 73.91 2298.88 2333.14 -56.97 updown -2.42%
Chinese Yuan updown -0.22% 06/03-09:58 7.1139 7.0986 +0.0052 389.78 12123.51 12255.02 -268.38 updown -2.17%
Euro updown +0.47% 06/03-10:03 0.8914 0.8956 -0.0017 48.84 1519.12 1546.16 -37.64 updown -2.42%
Hong Kong Dollar updown +0.01% 06/03-10:02 7.7503 7.7508 -0.0002 424.65 13208.06 13380.89 -302.52 updown -2.24%
Indian Rupee updown -0.42% 06/03-10:02 75.4167 75.1000 +0.3275 4132.18 128525.14 129652.64 -2370.35 updown -1.81%
Japanese Yen updown -0.05% 06/03-10:02 108.7250 108.6700 +0.3950 5957.18 185289.15 187607.89 -3551.71 updown -1.88%
Mexican Peso updown +1.15% 06/03-10:02 21.5343 21.7850 -0.2337 1179.89 36698.75 37609.62 -1247.14 updown -3.29%
Russian Ruble updown +0.01% 06/03-10:03 68.6500 68.6547 -0.1423 3761.42 116993.33 118525.39 -2925.41 updown -2.44%
S.African Rand updown +1.42% 06/03-10:03 16.9213 17.1650 -0.2596 927.14 28837.19 29633.66 -1112.46 updown -3.71%
Swiss Franc updown -0.04% 06/03-10:02 0.9627 0.9623 +0.0016 52.74 1640.55 1661.23 -34.84 updown -2.08%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.09% 06/03-10:00 1.4489 1.4502 -0.0093 0.6902 0.6896 +0.0006
Brazilian Real updown +2.59% 06/03-10:03 5.0612 5.1959 -0.2110 0.1976 0.1925 +0.0051
British Pound updown +0.31% 06/03-10:03 0.7947 0.7972 -0.0010 1.2584 1.2545 +0.0039
Canadian Dollar updown +0.18% 06/03-10:03 1.3490 1.3515 -0.0025 0.7413 0.7399 +0.0014
Chinese Yuan updown -0.22% 06/03-09:58 7.1139 7.0986 +0.0052 0.1406 0.1409 -0.0003
Euro updown +0.47% 06/03-10:03 0.8914 0.8956 -0.0017 1.1218 1.1166 +0.0053
Hong Kong Dollar updown +0.01% 06/03-10:02 7.7503 7.7508 -0.0002 0.1290 0.1290 +0.0000
Indian Rupee updown -0.42% 06/03-10:02 75.4167 75.1000 +0.3275 0.0133 0.0133 -0.0001
Japanese Yen updown -0.05% 06/03-10:02 108.7250 108.6700 +0.3950 0.0092 0.0092 0.0000
Mexican Peso updown +1.15% 06/03-10:02 21.5343 21.7850 -0.2337 0.0464 0.0459 +0.0005
Russian Ruble updown +0.01% 06/03-10:03 68.6500 68.6547 -0.1423 0.0146 0.0146 +0.0000
S.African Rand updown +1.42% 06/03-10:03 16.9213 17.1650 -0.2596 0.0591 0.0583 +0.0008
Swiss Franc updown -0.04% 06/03-10:02 0.9627 0.9623 +0.0016 1.0388 1.0392 -0.0004

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.09% 06/03-10:00 1.4489 1.4502 -0.0093 0.6902 0.6858 +0.0044
Brazilian Real updown +2.59% 06/03-10:03 5.0612 5.1959 -0.2110 0.1976 0.1897 +0.0079
British Pound updown +0.31% 06/03-10:03 0.7947 0.7972 -0.0010 1.2584 1.2568 +0.0016
Canadian Dollar updown +0.18% 06/03-10:03 1.3490 1.3515 -0.0025 0.7413 0.7399 +0.0014
Chinese Yuan updown -0.22% 06/03-09:58 7.1139 7.0986 +0.0052 0.1406 0.1407 -0.0001
Euro updown +0.47% 06/03-10:03 0.8914 0.8956 -0.0017 1.1218 1.1198 +0.0021
Hong Kong Dollar updown +0.01% 06/03-10:02 7.7503 7.7508 -0.0002 0.1290 0.1290 +0.0000
Indian Rupee updown -0.42% 06/03-10:02 75.4167 75.1000 +0.3275 0.0133 0.0133 -0.0001
Japanese Yen updown -0.05% 06/03-10:02 108.7250 108.6700 +0.3950 0.0092 0.0092 0.0000
Mexican Peso updown +1.15% 06/03-10:02 21.5343 21.7850 -0.2337 0.0464 0.0459 +0.0005
Russian Ruble updown +0.01% 06/03-10:03 68.6500 68.6547 -0.1423 0.0146 0.0145 +0.0000
S.African Rand updown +1.42% 06/03-10:03 16.9213 17.1650 -0.2596 0.0591 0.0582 +0.0009
Swiss Franc updown -0.04% 06/03-10:02 0.9627 0.9623 +0.0016 1.0388 1.0405 -0.0017

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%