[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1783.40 USD per oz, a current price of $1781.60 USD per oz, change of -1.80 USD (0.65%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 06/22-01:26 -- -- -- 57.28 1781.60 1783.40 -1.80 updown 0.65%
Australian Dollar updown -0.26% 06/22-01:20 1.3303 1.3268 -0.0059 76.20 2369.97 2366.13 +4.85 updown +0.21%
Brazilian Real updown +0.00% 06/21-17:00 5.0110 5.0110 -0.0834 287.03 8927.60 8936.62 -90.00 updown -1.00%
British Pound updown -0.33% 06/22-01:25 0.7197 0.7173 -0.0047 41.22 1282.13 1279.23 +0.05 updown +0.00%
Canadian Dollar updown -0.16% 06/22-01:26 1.2380 1.2360 -0.0099 70.91 2205.53 2204.19 -3.29 updown -0.15%
Chinese Yuan updown +0.01% 06/22-01:25 6.4625 6.4629 -0.0117 370.17 11513.59 11525.94 +53.61 updown +0.47%
Euro updown -0.18% 06/22-01:25 0.8402 0.8387 -0.0033 48.12 1496.81 1495.65 +3.82 updown +0.26%
Hong Kong Dollar updown 0.00% 06/22-01:24 7.7653 7.7651 +0.0015 444.79 13834.57 13848.28 +91.87 updown +0.67%
Indian Rupee updown +0.02% 06/22-01:25 74.1280 74.1400 -0.0300 4246.03 132066.44 132221.28 +799.37 updown +0.61%
Japanese Yen updown -0.14% 06/22-01:25 110.4550 110.3050 +0.6200 6326.84 196786.63 196717.94 +2367.69 updown +1.22%
Mexican Peso updown -0.36% 06/22-01:25 20.5634 20.4906 -0.1339 1177.86 36635.66 36542.85 -0.45 updown 0.00%
Russian Ruble updown -0.09% 06/22-01:26 73.0870 73.0197 +0.0449 4186.41 130211.80 130223.33 +919.98 updown +0.71%
S.African Rand updown -0.26% 06/22-01:26 14.2714 14.2343 -0.1265 817.46 25425.93 25385.36 -59.80 updown -0.23%
Swiss Franc updown -0.29% 06/22-01:25 0.9203 0.9176 -0.0029 52.71 1639.52 1636.36 +5.45 updown +0.33%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.26% 06/22-01:20 1.3303 1.3268 -0.0059 0.7517 0.7537 -0.0020
Brazilian Real updown +0.00% 06/21-17:00 5.0110 5.0110 -0.0834 0.1996 0.1996 +0.0000
British Pound updown -0.33% 06/22-01:25 0.7197 0.7173 -0.0047 1.3896 1.3941 -0.0046
Canadian Dollar updown -0.16% 06/22-01:26 1.2380 1.2360 -0.0099 0.8078 0.8091 -0.0013
Chinese Yuan updown +0.01% 06/22-01:25 6.4625 6.4629 -0.0117 0.1547 0.1547 +0.0000
Euro updown -0.18% 06/22-01:25 0.8402 0.8387 -0.0033 1.1903 1.1924 -0.0021
Hong Kong Dollar updown 0.00% 06/22-01:24 7.7653 7.7651 +0.0015 0.1288 0.1288 0.0000
Indian Rupee updown +0.02% 06/22-01:25 74.1280 74.1400 -0.0300 0.0135 0.0135 +0.0000
Japanese Yen updown -0.14% 06/22-01:25 110.4550 110.3050 +0.6200 0.0091 0.0091 0.0000
Mexican Peso updown -0.36% 06/22-01:25 20.5634 20.4906 -0.1339 0.0486 0.0488 -0.0002
Russian Ruble updown -0.09% 06/22-01:26 73.0870 73.0197 +0.0449 0.0137 0.0137 0.0000
S.African Rand updown -0.26% 06/22-01:26 14.2714 14.2343 -0.1265 0.0701 0.0703 -0.0002
Swiss Franc updown -0.29% 06/22-01:25 0.9203 0.9176 -0.0029 1.0867 1.0899 -0.0032

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.26% 06/22-01:20 1.3303 1.3268 -0.0059 0.7517 0.7484 0.0033
Brazilian Real updown +0.00% 06/21-17:00 5.0110 5.0110 -0.0834 0.1996 0.1963 +0.0033
British Pound updown -0.33% 06/22-01:25 0.7197 0.7173 -0.0047 1.3896 1.3806 0.0089
Canadian Dollar updown -0.16% 06/22-01:26 1.2380 1.2360 -0.0099 0.8078 0.8014 0.0064
Chinese Yuan updown +0.01% 06/22-01:25 6.4625 6.4629 -0.0117 0.1547 0.1545 +0.0003
Euro updown -0.18% 06/22-01:25 0.8402 0.8387 -0.0033 1.1903 1.1856 0.0047
Hong Kong Dollar updown 0.00% 06/22-01:24 7.7653 7.7651 +0.0015 0.1288 0.1288 0.0000
Indian Rupee updown +0.02% 06/22-01:25 74.1280 74.1400 -0.0300 0.0135 0.0135 +0.0000
Japanese Yen updown -0.14% 06/22-01:25 110.4550 110.3050 +0.6200 0.0091 0.0091 -0.0001
Mexican Peso updown -0.36% 06/22-01:25 20.5634 20.4906 -0.1339 0.0486 0.0483 0.0003
Russian Ruble updown -0.09% 06/22-01:26 73.0870 73.0197 +0.0449 0.0137 0.0137 0.0000
S.African Rand updown -0.26% 06/22-01:26 14.2714 14.2343 -0.1265 0.0701 0.0695 0.0006
Swiss Franc updown -0.29% 06/22-01:25 0.9203 0.9176 -0.0029 1.0867 1.0832 0.0034

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%