[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1867.30 USD per oz, a current price of $1879.20 USD per oz, change of +11.90 USD (+0.62%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 10/30-13:07 -- -- -- 60.42 1879.20 1867.30 +11.90 updown +0.62%
Australian Dollar updown +0.00% 10/30-13:00 1.4225 1.4225 -0.0024 85.94 2673.07 2656.23 +11.97 updown +0.45%
Brazilian Real updown +0.82% 10/30-13:06 5.7267 5.7741 -0.0491 345.99 10761.61 10781.98 -25.85 updown -0.24%
British Pound updown +0.21% 10/30-13:06 0.7725 0.7741 -0.0023 46.67 1451.59 1445.38 +4.59 updown +0.32%
Canadian Dollar updown +0.02% 10/30-13:06 1.3320 1.3322 -0.0034 80.47 2503.00 2487.52 +8.97 updown +0.36%
Chinese Yuan updown +0.45% 10/30-11:30 6.6885 6.7190 -0.0224 404.10 12569.03 12546.39 +35.08 updown +0.28%
Euro updown -0.16% 10/30-13:06 0.8585 0.8572 +0.0009 51.87 1613.29 1600.56 +11.46 updown +0.72%
Hong Kong Dollar updown -0.03% 10/30-13:06 7.7544 7.7519 +0.0010 468.50 14571.97 14475.03 +91.04 updown +0.63%
Indian Rupee updown -0.30% 10/30-12:12 74.6030 74.3800 +0.1530 4507.34 140193.96 138889.77 +1143.69 updown +0.82%
Japanese Yen updown +0.05% 10/30-13:06 104.5800 104.6350 -0.1000 6318.48 196526.74 195384.94 +1015.90 updown +0.52%
Mexican Peso updown +0.78% 10/30-13:06 21.2211 21.3880 -0.2017 1282.13 39878.69 39937.81 -132.67 updown -0.33%
Russian Ruble updown -0.69% 10/30-13:06 79.4292 78.8819 +0.3256 4798.92 149263.26 147296.17 +1521.46 updown +1.03%
S.African Rand updown +0.95% 10/30-13:06 16.2458 16.4022 -0.1929 981.53 30529.01 30627.83 -173.45 updown -0.56%
Swiss Franc updown -0.15% 10/30-13:06 0.9166 0.9152 -0.0002 55.38 1722.38 1708.86 +10.17 updown +0.59%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.00% 10/30-13:00 1.4225 1.4225 -0.0024 0.7030 0.7030 +0.0000
Brazilian Real updown +0.82% 10/30-13:06 5.7267 5.7741 -0.0491 0.1746 0.1732 +0.0014
British Pound updown +0.21% 10/30-13:06 0.7725 0.7741 -0.0023 1.2946 1.2919 +0.0027
Canadian Dollar updown +0.02% 10/30-13:06 1.3320 1.3322 -0.0034 0.7508 0.7507 +0.0001
Chinese Yuan updown +0.45% 10/30-11:30 6.6885 6.7190 -0.0224 0.1495 0.1488 +0.0007
Euro updown -0.16% 10/30-13:06 0.8585 0.8572 +0.0009 1.1648 1.1667 -0.0018
Hong Kong Dollar updown -0.03% 10/30-13:06 7.7544 7.7519 +0.0010 0.1290 0.1290 0.0000
Indian Rupee updown -0.30% 10/30-12:12 74.6030 74.3800 +0.1530 0.0134 0.0134 0.0000
Japanese Yen updown +0.05% 10/30-13:06 104.5800 104.6350 -0.1000 0.0096 0.0096 +0.0000
Mexican Peso updown +0.78% 10/30-13:06 21.2211 21.3880 -0.2017 0.0471 0.0468 +0.0004
Russian Ruble updown -0.69% 10/30-13:06 79.4292 78.8819 +0.3256 0.0126 0.0127 -0.0001
S.African Rand updown +0.95% 10/30-13:06 16.2458 16.4022 -0.1929 0.0616 0.0610 +0.0006
Swiss Franc updown -0.15% 10/30-13:06 0.9166 0.9152 -0.0002 1.0910 1.0927 -0.0017

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.00% 10/30-13:00 1.4225 1.4225 -0.0024 0.7030 0.7019 +0.0012
Brazilian Real updown +0.82% 10/30-13:06 5.7267 5.7741 -0.0491 0.1746 0.1731 +0.0015
British Pound updown +0.21% 10/30-13:06 0.7725 0.7741 -0.0023 1.2946 1.2907 +0.0038
Canadian Dollar updown +0.02% 10/30-13:06 1.3320 1.3322 -0.0034 0.7508 0.7489 +0.0019
Chinese Yuan updown +0.45% 10/30-11:30 6.6885 6.7190 -0.0224 0.1495 0.1490 +0.0005
Euro updown -0.16% 10/30-13:06 0.8585 0.8572 +0.0009 1.1648 1.1660 -0.0012
Hong Kong Dollar updown -0.03% 10/30-13:06 7.7544 7.7519 +0.0010 0.1290 0.1290 0.0000
Indian Rupee updown -0.30% 10/30-12:12 74.6030 74.3800 +0.1530 0.0134 0.0134 0.0000
Japanese Yen updown +0.05% 10/30-13:06 104.5800 104.6350 -0.1000 0.0096 0.0096 +0.0000
Mexican Peso updown +0.78% 10/30-13:06 21.2211 21.3880 -0.2017 0.0471 0.0467 +0.0004
Russian Ruble updown -0.69% 10/30-13:06 79.4292 78.8819 +0.3256 0.0126 0.0126 -0.0001
S.African Rand updown +0.95% 10/30-13:06 16.2458 16.4022 -0.1929 0.0616 0.0608 +0.0007
Swiss Franc updown -0.15% 10/30-13:06 0.9166 0.9152 -0.0002 1.0910 1.0908 0.0002

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%