[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1312.40 USD per oz, a current price of $1308.30 USD per oz, change of -4.10 USD (-0.39%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 03/21-14:49 -- -- -- 42.06 1308.30 1312.40 -4.10 updown -0.39%
Australian Dollar updown -0.12% 03/21-14:40 1.4071 1.4054 +0.0077 59.18 1840.84 1844.38 +2.87 updown +0.16%
Brazilian Real updown -0.71% 03/21-14:49 3.7974 3.7707 +0.0511 159.73 4968.14 4948.67 +47.68 updown +0.97%
British Pound updown -0.79% 03/21-14:48 0.7643 0.7583 +0.0095 32.15 999.87 995.13 +8.58 updown +0.87%
Canadian Dollar updown -0.53% 03/21-14:49 1.3370 1.3299 +0.0099 56.24 1749.13 1745.30 +6.18 updown +0.35%
Chinese Yuan updown -0.09% 03/21-11:26 6.6983 6.6926 -0.0007 281.75 8763.39 8783.37 -35.08 updown -0.40%
Euro updown -0.49% 03/21-14:49 0.8798 0.8755 +0.0052 37.00 1150.98 1148.94 +2.34 updown +0.20%
Hong Kong Dollar updown +0.03% 03/21-14:46 7.8475 7.8497 -0.0027 330.09 10266.82 10301.88 -43.50 updown -0.42%
Indian Rupee updown -0.03% 03/21-13:26 68.8100 68.7900 +0.0205 2894.34 90024.12 90280.00 -324.01 updown -0.36%
Japanese Yen updown -0.11% 03/21-14:48 110.8150 110.6900 +0.0950 4661.19 144979.26 145269.56 -440.38 updown -0.30%
Mexican Peso updown -0.15% 03/21-14:48 18.8657 18.8378 +0.0741 793.54 24682.00 24722.66 +1.11 updown +0.00%
Russian Ruble updown +0.02% 03/21-14:48 63.8450 63.8570 +0.0765 2685.50 83528.35 83805.93 -225.20 updown -0.27%
S.African Rand updown +0.39% 03/21-14:48 14.2110 14.2670 +0.0106 597.75 18592.19 18724.01 -58.62 updown -0.31%
Swiss Franc updown -0.11% 03/21-14:48 0.9935 0.9924 +0.0028 41.79 1299.73 1302.36 -1.39 updown -0.11%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.12% 03/21-14:40 1.4071 1.4054 +0.0077 0.7107 0.7116 -0.0009
Brazilian Real updown -0.71% 03/21-14:49 3.7974 3.7707 +0.0511 0.2633 0.2652 -0.0019
British Pound updown -0.79% 03/21-14:48 0.7643 0.7583 +0.0095 1.3085 1.3188 -0.0104
Canadian Dollar updown -0.53% 03/21-14:49 1.3370 1.3299 +0.0099 0.7480 0.7520 -0.0040
Chinese Yuan updown -0.09% 03/21-11:26 6.6983 6.6926 -0.0007 0.1493 0.1494 -0.0001
Euro updown -0.49% 03/21-14:49 0.8798 0.8755 +0.0052 1.1367 1.1423 -0.0056
Hong Kong Dollar updown +0.03% 03/21-14:46 7.8475 7.8497 -0.0027 0.1274 0.1274 +0.0000
Indian Rupee updown -0.03% 03/21-13:26 68.8100 68.7900 +0.0205 0.0145 0.0145 0.0000
Japanese Yen updown -0.11% 03/21-14:48 110.8150 110.6900 +0.0950 0.0090 0.0090 0.0000
Mexican Peso updown -0.15% 03/21-14:48 18.8657 18.8378 +0.0741 0.0530 0.0531 -0.0001
Russian Ruble updown +0.02% 03/21-14:48 63.8450 63.8570 +0.0765 0.0157 0.0157 +0.0000
S.African Rand updown +0.39% 03/21-14:48 14.2110 14.2670 +0.0106 0.0704 0.0701 +0.0003
Swiss Franc updown -0.11% 03/21-14:48 0.9935 0.9924 +0.0028 1.0066 1.0077 -0.0011

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.12% 03/21-14:40 1.4071 1.4054 +0.0077 0.7107 0.7146 -0.0039
Brazilian Real updown -0.71% 03/21-14:49 3.7974 3.7707 +0.0511 0.2633 0.2669 -0.0036
British Pound updown -0.79% 03/21-14:48 0.7643 0.7583 +0.0095 1.3085 1.3249 -0.0165
Canadian Dollar updown -0.53% 03/21-14:49 1.3370 1.3299 +0.0099 0.7480 0.7536 -0.0056
Chinese Yuan updown -0.09% 03/21-11:26 6.6983 6.6926 -0.0007 0.1493 0.1493 0.0000
Euro updown -0.49% 03/21-14:49 0.8798 0.8755 +0.0052 1.1367 1.1434 -0.0068
Hong Kong Dollar updown +0.03% 03/21-14:46 7.8475 7.8497 -0.0027 0.1274 0.1274 +0.0000
Indian Rupee updown -0.03% 03/21-13:26 68.8100 68.7900 +0.0205 0.0145 0.0145 0.0000
Japanese Yen updown -0.11% 03/21-14:48 110.8150 110.6900 +0.0950 0.0090 0.0090 0.0000
Mexican Peso updown -0.15% 03/21-14:48 18.8657 18.8378 +0.0741 0.0530 0.0532 -0.0002
Russian Ruble updown +0.02% 03/21-14:48 63.8450 63.8570 +0.0765 0.0157 0.0157 +0.0000
S.African Rand updown +0.39% 03/21-14:48 14.2110 14.2670 +0.0106 0.0704 0.0704 +-0.0001
Swiss Franc updown -0.11% 03/21-14:48 0.9935 0.9924 +0.0028 1.0066 1.0094 -0.0028

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%