[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1660.70 USD per oz, a current price of $1660.50 USD per oz, change of -0.20 USD (2.92%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 04/06-18:29 -- -- -- 53.39 1660.50 1660.70 -0.20 updown 2.92%
Australian Dollar updown -0.03% 04/06-18:20 1.6429 1.6423 -0.0238 87.71 2727.95 2727.37 +38.98 updown +1.45%
Brazilian Real updown +0.00% 04/06-17:00 5.2815 5.2815 -0.0638 281.96 8769.93 8770.99 +145.82 updown +1.69%
British Pound updown -0.31% 04/06-18:28 0.8196 0.8171 +0.0037 43.75 1360.86 1356.87 +44.57 updown +3.39%
Canadian Dollar updown -0.06% 04/06-18:29 1.4120 1.4111 -0.0123 75.38 2344.54 2343.41 +46.74 updown +2.03%
Chinese Yuan updown +0.00% 04/03-11:30 7.0897 7.0897 +0.0028 378.49 11772.45 11773.86 +338.44 updown +2.96%
Euro updown -0.10% 04/06-18:28 0.9269 0.9260 +0.0019 49.48 1539.03 1537.73 +46.72 updown +3.13%
Hong Kong Dollar updown 0.00% 04/06-18:28 7.7518 7.7517 -0.0010 413.84 12871.86 12873.25 +363.50 updown +2.91%
Indian Rupee updown +0.00% 04/06-13:33 75.9750 75.9750 -0.2670 4056.02 126156.49 126171.68 +3147.64 updown +2.56%
Japanese Yen updown -0.03% 04/06-18:28 109.2650 109.2300 +0.8250 5833.26 181434.53 181398.26 +6477.44 updown +3.70%
Mexican Peso updown +0.14% 04/06-18:27 24.5963 24.6316 -0.4688 1313.11 40842.16 40905.70 +402.20 updown +0.99%
Russian Ruble updown +0.08% 04/06-18:29 76.0035 76.0675 -0.9684 4057.55 126203.81 126325.30 +2017.43 updown +1.62%
S.African Rand updown +0.08% 04/06-18:28 18.6487 18.6642 -0.5942 995.58 30966.08 30995.64 -80.25 updown -0.26%
Swiss Franc updown -0.04% 04/06-18:29 0.9791 0.9787 +0.0022 52.27 1625.71 1625.24 +49.58 updown +3.15%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.03% 04/06-18:20 1.6429 1.6423 -0.0238 0.6087 0.6089 -0.0002
Brazilian Real updown +0.00% 04/06-17:00 5.2815 5.2815 -0.0638 0.1893 0.1893 +0.0000
British Pound updown -0.31% 04/06-18:28 0.8196 0.8171 +0.0037 1.2202 1.2239 -0.0037
Canadian Dollar updown -0.06% 04/06-18:29 1.4120 1.4111 -0.0123 0.7082 0.7087 -0.0004
Chinese Yuan updown +0.00% 04/03-11:30 7.0897 7.0897 +0.0028 0.1410 0.1410 +0.0000
Euro updown -0.10% 04/06-18:28 0.9269 0.9260 +0.0019 1.0789 1.0800 -0.0010
Hong Kong Dollar updown 0.00% 04/06-18:28 7.7518 7.7517 -0.0010 0.1290 0.1290 0.0000
Indian Rupee updown +0.00% 04/06-13:33 75.9750 75.9750 -0.2670 0.0132 0.0132 +0.0000
Japanese Yen updown -0.03% 04/06-18:28 109.2650 109.2300 +0.8250 0.0092 0.0092 0.0000
Mexican Peso updown +0.14% 04/06-18:27 24.5963 24.6316 -0.4688 0.0407 0.0406 +0.0001
Russian Ruble updown +0.08% 04/06-18:29 76.0035 76.0675 -0.9684 0.0132 0.0131 +0.0000
S.African Rand updown +0.08% 04/06-18:28 18.6487 18.6642 -0.5942 0.0536 0.0536 +0.0000
Swiss Franc updown -0.04% 04/06-18:29 0.9791 0.9787 +0.0022 1.0214 1.0218 -0.0004

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.03% 04/06-18:20 1.6429 1.6423 -0.0238 0.6087 0.6000 0.0087
Brazilian Real updown +0.00% 04/06-17:00 5.2815 5.2815 -0.0638 0.1893 0.1871 +0.0023
British Pound updown -0.31% 04/06-18:28 0.8196 0.8171 +0.0037 1.2202 1.2257 -0.0055
Canadian Dollar updown -0.06% 04/06-18:29 1.4120 1.4111 -0.0123 0.7082 0.7021 0.0061
Chinese Yuan updown +0.00% 04/03-11:30 7.0897 7.0897 +0.0028 0.1410 0.1411 +-0.0001
Euro updown -0.10% 04/06-18:28 0.9269 0.9260 +0.0019 1.0789 1.0811 -0.0022
Hong Kong Dollar updown 0.00% 04/06-18:28 7.7518 7.7517 -0.0010 0.1290 0.1290 0.0000
Indian Rupee updown +0.00% 04/06-13:33 75.9750 75.9750 -0.2670 0.0132 0.0131 +0.0000
Japanese Yen updown -0.03% 04/06-18:28 109.2650 109.2300 +0.8250 0.0092 0.0092 -0.0001
Mexican Peso updown +0.14% 04/06-18:27 24.5963 24.6316 -0.4688 0.0407 0.0399 +0.0008
Russian Ruble updown +0.08% 04/06-18:29 76.0035 76.0675 -0.9684 0.0132 0.0130 +0.0002
S.African Rand updown +0.08% 04/06-18:28 18.6487 18.6642 -0.5942 0.0536 0.0520 +0.0017
Swiss Franc updown -0.04% 04/06-18:29 0.9791 0.9787 +0.0022 1.0214 1.0236 -0.0022

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%