[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1855.50 USD per oz, a current price of $1857.30 USD per oz, change of +1.80 USD (+0.10%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 01/25-09:50 -- -- -- 59.71 1857.30 1855.50 +1.80 updown +0.10%
Australian Dollar updown +0.14% 01/25-09:40 1.2940 1.2958 -0.0023 77.27 2403.25 2404.26 -1.94 updown -0.08%
Brazilian Real updown +0.00% 01/22-16:30 5.4716 5.4716 +0.1160 326.73 10162.40 10152.55 +225.09 updown +2.27%
British Pound updown -0.16% 01/25-09:49 0.7314 0.7303 +0.0012 43.67 1358.43 1354.98 +3.45 updown +0.25%
Canadian Dollar updown -0.02% 01/25-09:50 1.2731 1.2729 +0.0002 76.02 2364.44 2361.77 +2.66 updown +0.11%
Chinese Yuan updown +0.02% 01/25-09:43 6.4766 6.4778 -0.0094 386.74 12028.99 12019.56 -5.78 updown -0.05%
Euro updown -0.33% 01/25-09:50 0.8249 0.8222 +0.0038 49.26 1532.09 1525.50 +8.44 updown +0.55%
Hong Kong Dollar updown +0.00% 01/25-09:49 7.7518 7.7520 -0.0004 462.88 14397.33 14383.74 +13.21 updown +0.09%
Indian Rupee updown +0.05% 01/25-09:49 72.9504 72.9850 -0.0413 4356.13 135490.69 135423.67 +54.68 updown +0.04%
Japanese Yen updown -0.13% 01/25-09:49 103.9150 103.7850 +0.1250 6205.14 193001.33 192573.07 +418.98 updown +0.22%
Mexican Peso updown -0.80% 01/25-09:50 20.1309 19.9705 +0.1604 1202.09 37389.03 37055.26 +333.76 updown +0.90%
Russian Ruble updown -0.46% 01/25-09:50 75.6475 75.3000 +0.3540 4517.18 140500.10 139719.15 +793.01 updown +0.57%
S.African Rand updown -0.81% 01/25-09:50 15.2388 15.1168 +0.0994 909.96 28303.02 28049.22 +211.87 updown +0.75%
Swiss Franc updown -0.32% 01/25-09:50 0.8882 0.8854 +0.0028 53.04 1649.65 1642.77 +6.70 updown +0.41%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.14% 01/25-09:40 1.2940 1.2958 -0.0023 0.7728 0.7718 +0.0011
Brazilian Real updown +0.00% 01/22-16:30 5.4716 5.4716 +0.1160 0.1828 0.1828 +0.0000
British Pound updown -0.16% 01/25-09:49 0.7314 0.7303 +0.0012 1.3672 1.3694 -0.0022
Canadian Dollar updown -0.02% 01/25-09:50 1.2731 1.2729 +0.0002 0.7855 0.7856 -0.0001
Chinese Yuan updown +0.02% 01/25-09:43 6.4766 6.4778 -0.0094 0.1544 0.1544 +0.0000
Euro updown -0.33% 01/25-09:50 0.8249 0.8222 +0.0038 1.2123 1.2163 -0.0041
Hong Kong Dollar updown +0.00% 01/25-09:49 7.7518 7.7520 -0.0004 0.1290 0.1290 +0.0000
Indian Rupee updown +0.05% 01/25-09:49 72.9504 72.9850 -0.0413 0.0137 0.0137 +0.0000
Japanese Yen updown -0.13% 01/25-09:49 103.9150 103.7850 +0.1250 0.0096 0.0096 0.0000
Mexican Peso updown -0.80% 01/25-09:50 20.1309 19.9705 +0.1604 0.0497 0.0501 -0.0004
Russian Ruble updown -0.46% 01/25-09:50 75.6475 75.3000 +0.3540 0.0132 0.0133 -0.0001
S.African Rand updown -0.81% 01/25-09:50 15.2388 15.1168 +0.0994 0.0656 0.0662 -0.0005
Swiss Franc updown -0.32% 01/25-09:50 0.8882 0.8854 +0.0028 1.1259 1.1295 -0.0036

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.14% 01/25-09:40 1.2940 1.2958 -0.0023 0.7728 0.7715 +0.0014
Brazilian Real updown +0.00% 01/22-16:30 5.4716 5.4716 +0.1160 0.1828 0.1867 +-0.0040
British Pound updown -0.16% 01/25-09:49 0.7314 0.7303 +0.0012 1.3672 1.3694 -0.0022
Canadian Dollar updown -0.02% 01/25-09:50 1.2731 1.2729 +0.0002 0.7855 0.7856 -0.0001
Chinese Yuan updown +0.02% 01/25-09:43 6.4766 6.4778 -0.0094 0.1544 0.1542 +0.0002
Euro updown -0.33% 01/25-09:50 0.8249 0.8222 +0.0038 1.2123 1.2178 -0.0055
Hong Kong Dollar updown +0.00% 01/25-09:49 7.7518 7.7520 -0.0004 0.1290 0.1290 +0.0000
Indian Rupee updown +0.05% 01/25-09:49 72.9504 72.9850 -0.0413 0.0137 0.0137 +0.0000
Japanese Yen updown -0.13% 01/25-09:49 103.9150 103.7850 +0.1250 0.0096 0.0096 0.0000
Mexican Peso updown -0.80% 01/25-09:50 20.1309 19.9705 +0.1604 0.0497 0.0501 -0.0004
Russian Ruble updown -0.46% 01/25-09:50 75.6475 75.3000 +0.3540 0.0132 0.0133 -0.0001
S.African Rand updown -0.81% 01/25-09:50 15.2388 15.1168 +0.0994 0.0656 0.0661 -0.0004
Swiss Franc updown -0.32% 01/25-09:50 0.8882 0.8854 +0.0028 1.1259 1.1294 -0.0035

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%