[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1726.40 USD per oz, a current price of $1721.90 USD per oz, change of -4.50 USD (-0.65%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 06/03-03:48 -- -- -- 55.36 1721.90 1726.40 -4.50 updown -0.65%
Australian Dollar updown +0.54% 06/03-03:40 1.4424 1.4502 -0.0281 79.85 2483.58 2503.54 -65.00 updown -2.55%
Brazilian Real updown +0.00% 06/02-17:00 5.1959 5.1959 -0.1659 287.65 8946.82 8970.20 -346.25 updown -3.73%
British Pound updown +0.30% 06/03-03:47 0.7948 0.7972 -0.0048 44.00 1368.48 1376.20 -17.30 updown -1.25%
Canadian Dollar updown +0.06% 06/03-03:47 1.3507 1.3515 -0.0043 74.77 2325.68 2333.14 -22.72 updown -0.97%
Chinese Yuan updown -0.04% 06/03-03:47 7.1016 7.0986 -0.0202 393.15 12228.25 12255.02 -115.26 updown -0.93%
Euro updown +0.43% 06/03-03:47 0.8918 0.8956 -0.0072 49.37 1535.50 1546.16 -22.56 updown -1.45%
Hong Kong Dollar updown +0.00% 06/03-03:47 7.7505 7.7508 -0.0006 429.07 13345.59 13380.89 -88.62 updown -0.66%
Indian Rupee updown -0.46% 06/03-03:47 75.4475 75.1000 -0.0745 4176.80 129913.05 129652.64 -981.68 updown -0.75%
Japanese Yen updown -0.11% 06/03-03:47 108.7850 108.6700 +0.9650 6022.38 187316.89 187607.89 +443.27 updown +0.24%
Mexican Peso updown +0.67% 06/03-03:47 21.6398 21.7850 -0.4237 1197.99 37261.57 37609.62 -978.80 updown -2.56%
Russian Ruble updown +0.44% 06/03-03:47 68.3540 68.6547 -0.6440 3784.10 117698.75 118525.39 -1888.58 updown -1.58%
S.African Rand updown +0.60% 06/03-03:47 17.0621 17.1650 -0.3695 944.56 29379.14 29633.66 -833.13 updown -2.76%
Swiss Franc updown -0.09% 06/03-03:47 0.9632 0.9623 +0.0021 53.32 1658.45 1661.23 -7.24 updown -0.43%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.54% 06/03-03:40 1.4424 1.4502 -0.0281 0.6933 0.6896 +0.0037
Brazilian Real updown +0.00% 06/02-17:00 5.1959 5.1959 -0.1659 0.1925 0.1925 +0.0000
British Pound updown +0.30% 06/03-03:47 0.7948 0.7972 -0.0048 1.2583 1.2545 +0.0038
Canadian Dollar updown +0.06% 06/03-03:47 1.3507 1.3515 -0.0043 0.7404 0.7399 +0.0004
Chinese Yuan updown -0.04% 06/03-03:47 7.1016 7.0986 -0.0202 0.1408 0.1409 -0.0001
Euro updown +0.43% 06/03-03:47 0.8918 0.8956 -0.0072 1.1214 1.1166 +0.0048
Hong Kong Dollar updown +0.00% 06/03-03:47 7.7505 7.7508 -0.0006 0.1290 0.1290 +0.0000
Indian Rupee updown -0.46% 06/03-03:47 75.4475 75.1000 -0.0745 0.0133 0.0133 -0.0001
Japanese Yen updown -0.11% 06/03-03:47 108.7850 108.6700 +0.9650 0.0092 0.0092 0.0000
Mexican Peso updown +0.67% 06/03-03:47 21.6398 21.7850 -0.4237 0.0462 0.0459 +0.0003
Russian Ruble updown +0.44% 06/03-03:47 68.3540 68.6547 -0.6440 0.0146 0.0146 +0.0001
S.African Rand updown +0.60% 06/03-03:47 17.0621 17.1650 -0.3695 0.0586 0.0583 +0.0004
Swiss Franc updown -0.09% 06/03-03:47 0.9632 0.9623 +0.0021 1.0383 1.0392 -0.0010

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.54% 06/03-03:40 1.4424 1.4502 -0.0281 0.6933 0.6801 +0.0132
Brazilian Real updown +0.00% 06/02-17:00 5.1959 5.1959 -0.1659 0.1925 0.1865 +0.0060
British Pound updown +0.30% 06/03-03:47 0.7948 0.7972 -0.0048 1.2583 1.2507 +0.0076
Canadian Dollar updown +0.06% 06/03-03:47 1.3507 1.3515 -0.0043 0.7404 0.7380 +0.0023
Chinese Yuan updown -0.04% 06/03-03:47 7.1016 7.0986 -0.0202 0.1408 0.1404 0.0004
Euro updown +0.43% 06/03-03:47 0.8918 0.8956 -0.0072 1.1214 1.1124 +0.0090
Hong Kong Dollar updown +0.00% 06/03-03:47 7.7505 7.7508 -0.0006 0.1290 0.1290 +0.0000
Indian Rupee updown -0.46% 06/03-03:47 75.4475 75.1000 -0.0745 0.0133 0.0132 0.0000
Japanese Yen updown -0.11% 06/03-03:47 108.7850 108.6700 +0.9650 0.0092 0.0093 -0.0001
Mexican Peso updown +0.67% 06/03-03:47 21.6398 21.7850 -0.4237 0.0462 0.0453 +0.0009
Russian Ruble updown +0.44% 06/03-03:47 68.3540 68.6547 -0.6440 0.0146 0.0145 +0.0001
S.African Rand updown +0.60% 06/03-03:47 17.0621 17.1650 -0.3695 0.0586 0.0574 +0.0012
Swiss Franc updown -0.09% 06/03-03:47 0.9632 0.9623 +0.0021 1.0383 1.0405 -0.0023

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%