The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of May 27, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.92 USD 44.28 -0.36 -0.81% 25May18 44.32 43.82 211348 51.85 37.37
Alamos Gold Inc NYSE:AGI 5.45 USD 5.49 -0.04 -0.73% 25May18 5.60 5.42 648016 8.57 4.83
Anglogold Ashanti Ltd NYSE:AU 8.45 USD 8.51 -0.06 -0.71% 25May18 8.50 8.29 690876 12.39 8.03
Barrick Gold Corp NYSE:ABX 13.39 USD 13.48 -0.09 -0.67% 25May18 13.54 13.34 2165480 18.35 11.08
Compania de Minas Buenaventura NYSE:BVN 15.79 USD 15.94 -0.15 -0.94% 25May18 16.01 15.75 251532 16.79 10.87
Eldorado Gold Corp NYSE:EGO 1.13 USD 1.15 -0.02 -1.74% 25May18 1.16 1.12 719574 3.48 0.80
Gold Fields Ltd NYSE:GFI 3.63 USD 3.63 +0.00 +0.00% 25May18 3.63 3.56 674991 4.70 3.34
Goldcorp Inc NYSE:GG 14.05 USD 14.21 -0.16 -1.13% 25May18 14.18 14.01 1312055 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.79 USD 1.79 +0.00 +0.00% 25May18 1.79 1.76 808001 2.53 1.56
Kinross Gold Corp NYSE:KGC 3.60 USD 3.64 -0.04 -1.10% 25May18 3.64 3.58 1777768 4.91 3.48
New Gold Inc NYSE MKT:NGD 2.37 USD 2.40 -0.03 -1.25% 24May18 2.40 2.35 276828 4.25 2.23
Newmont Mining Corp NYSE:NEM 39.44 USD 39.97 -0.53 -1.33% 25May18 39.95 39.27 955719 42.04 31.42
Randgold Resources Ltd NASDAQGS:GOLD 77.04 USD 77.90 -0.86 -1.10% 25May18 77.30 76.41 486786 108.29 76.01
Sibanye Gold Ltd NYSE:SBGL 2.46 USD 2.62 -0.16 -6.11% 25May18 2.52 2.44 1502914 6.50 2.61
Yamana Gold Inc NYSE:AUY 2.87 USD 2.90 -0.03 -1.03% 25May18 2.94 2.87 1777313 3.80 2.21

HUI top5 -Derived from Market data
As of May 27, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd NYSE:HMY 1.79 USD 1.79 +0.00 +0.00% 25May18 1.79 1.76 808001 2.53 1.56
Gold Fields Ltd NYSE:GFI 3.63 USD 3.63 +0.00 +0.00% 25May18 3.63 3.56 674991 4.70 3.34
Barrick Gold Corp NYSE:ABX 13.39 USD 13.48 -0.09 -0.67% 25May18 13.54 13.34 2165480 18.35 11.08
Anglogold Ashanti Ltd NYSE:AU 8.45 USD 8.51 -0.06 -0.71% 25May18 8.50 8.29 690876 12.39 8.03
Alamos Gold Inc NYSE:AGI 5.45 USD 5.49 -0.04 -0.73% 25May18 5.60 5.42 648016 8.57 4.83

Refresh Quotes Close Window