The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Dec 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 42.97 USD 42.86 +0.11 +0.26% 15Dec17 43.42 42.90 1206157 51.85 36.93
Alamos Gold Inc NYSE:AGI 6.03 USD 6.15 -0.12 -1.95% 15Dec17 6.20 5.94 3397811 8.99 5.93
Anglogold Ashanti Ltd NYSE:AU 9.26 USD 9.16 +0.10 +1.09% 15Dec17 9.29 9.13 2922171 13.67 8.86
Barrick Gold Corp NYSE:ABX 14.06 USD 14.17 -0.11 -0.78% 15Dec17 14.25 14.05 9668507 20.78 13.33
Compania de Minas Buenaventura NYSE:BVN 12.78 USD 12.90 -0.12 -0.93% 15Dec17 13.12 12.75 2427371 14.96 9.87
Eldorado Gold Corp NYSE:EGO 1.29 USD 1.27 +0.02 +1.58% 15Dec17 1.29 1.23 21800805 3.91 1.10
Gold Fields Ltd NYSE:GFI 3.97 USD 3.80 +0.17 +4.47% 15Dec17 3.98 3.90 8568195 4.70 2.70
Goldcorp Inc NYSE:GG 12.37 USD 12.42 -0.05 -0.40% 15Dec17 12.50 12.33 6980262 17.87 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.80 USD 1.76 +0.04 +2.27% 15Dec17 1.82 1.75 3146464 2.99 1.56
Kinross Gold Corp NYSE:KGC 4.04 USD 4.06 -0.02 -0.49% 15Dec17 4.09 4.00 9497588 4.91 2.88
New Gold Inc NYSE MKT:NGD 2.95 USD 2.96 -0.01 -0.34% 14Dec17 3.00 2.95 4355869 4.40 2.40
Newmont Mining Corp NYSE:NEM 35.87 USD 35.90 -0.03 -0.08% 15Dec17 36.27 35.84 5974836 39.63 30.40
Randgold Resources Ltd NASDAQGS:GOLD 92.13 USD 91.89 +0.24 +0.26% 15Dec17 93.20 91.99 382397 108.29 68.96
Sibanye Gold Ltd NYSE:SBGL 4.85 USD 4.78 +0.07 +1.46% 15Dec17 4.85 4.67 4403285 7.07 4.04
Yamana Gold Inc NYSE:AUY 2.63 USD 2.63 +0.00 +0.00% 15Dec17 2.68 2.61 8485491 3.65 2.21

HUI top5 -Derived from Market data
As of Dec 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 3.97 USD 3.80 +0.17 +4.47% 15Dec17 3.98 3.90 8568195 4.70 2.70
Harmony Gold Mining Co Ltd NYSE:HMY 1.80 USD 1.76 +0.04 +2.27% 15Dec17 1.82 1.75 3146464 2.99 1.56
Eldorado Gold Corp NYSE:EGO 1.29 USD 1.27 +0.02 +1.58% 15Dec17 1.29 1.23 21800805 3.91 1.10
Sibanye Gold Ltd NYSE:SBGL 4.85 USD 4.78 +0.07 +1.46% 15Dec17 4.85 4.67 4403285 7.07 4.04
Anglogold Ashanti Ltd NYSE:AU 9.26 USD 9.16 +0.10 +1.09% 15Dec17 9.29 9.13 2922171 13.67 8.86

Refresh Quotes Close Window