The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of Jul 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 10717.44 ZAc 10700.00 +0.00 +0.00% 11:10 10831.00 10677.00 1811812 14140.00 10021.00
Drdgold Ltd JSE:DRD 345.00 ZAc 350.00 -5.00 -1.43% 11:00 350.00 327.00 516122 420.00 269.00
Gold Fields Ltd JSE:GFIJ 4800.00 ZAc 4768.00 +32.00 +0.67% 11:09 4866.00 4758.00 764729 5649.00 4336.00
Harmony Gold Mining Co Ltd JSE:HAR 2166.00 ZAc 2110.00 +56.00 +2.65% 11:00 2195.00 2147.00 710583 2908.00 1900.00
Sibanye Gold Ltd JSE:SGL 731.00 ZAC 724.00 +7.00 +0.97% 11:00 733.00 711.00 3526690 1650.00 682.00

JSE GOLD top5 -Derived from Market data
As of Jul 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd JSE:HAR 2166.00 ZAc 2110.00 +56.00 +2.65% 11:00 2195.00 2147.00 710583 2908.00 1900.00
Sibanye Gold Ltd JSE:SGL 731.00 ZAC 724.00 +7.00 +0.97% 11:00 733.00 711.00 3526690 1650.00 682.00
Gold Fields Ltd JSE:GFIJ 4800.00 ZAc 4768.00 +32.00 +0.67% 11:09 4866.00 4758.00 764729 5649.00 4336.00
Anglogold Ashanti Ltd JSE:ANG 10717.44 ZAc 10700.00 +0.00 +0.00% 11:10 10831.00 10677.00 1811812 14140.00 10021.00
Drdgold Ltd JSE:DRD 345.00 ZAc 350.00 -5.00 -1.43% 11:00 350.00 327.00 516122 420.00 269.00

Refresh Quotes Close Window