The S&P TSX Gold Index consists of 53 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Feb 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.14 CAD 0.15 -0.01 -3.33% 14:00 0.15 0.14 40000 0.50 0.09
Agnico-Eagle Mines Ltd TSX:AEM 51.19 CAD 51.29 -0.10 -0.20% 16:00 51.82 51.11 566669 68.76 51.11
Alacer Gold Corp. TSX:ASR 2.18 CAD 2.17 +0.01 +0.46% 16:00 2.22 2.17 413587 3.07 1.95
Alamos Gold Inc TSX:AGI 6.30 CAD 6.78 -0.48 -7.08% 16:15 6.38 6.23 1784959 11.36 6.23
Amarillo Gold AGC.V 0.28 CAD 0.29 +0.00 +0.00% 15:29 0.29 0.27 6500 0.45 0.24
Anglogold Ashanti Ltd NYSE:AU 9.95 USD 9.91 +0.04 +0.40% 22Feb18 10.05 9.85 483871 13.24 8.86
Antioquia Gold Inc. AGD.V 0.06 CAD 0.06 +0.00 +0.00% 21 Feb 18 0.06 0.05 125000 0.20 0.05
Argonaut Gold inc TSX:AR 2.32 CAD 2.32 +0.00 +0.00% 15:59 2.38 2.31 103978 2.92 1.76
Asanko Gold Inc TSX:AKG 1.12 CAD 1.11 +0.01 +0.90% 15:59 1.15 1.10 243969 4.17 0.55
B2Gold Corp TSX:BTO 3.67 CAD 3.65 +0.02 +0.55% 16:00 3.75 3.66 2228840 4.64 2.96
Barrick Gold Corp TSX:ABX 15.86 CAD 16.06 -0.20 -1.25% 16:15 16.12 15.83 2036622 27.03 15.83
Brixton Metals BBB.V 0.32 CAD 0.33 -0.01 -3.03% 14:26 0.34 0.32 139000 0.65 0.23
Centerra Gold Inc TSX:CG 6.36 CAD 6.31 +0.05 +0.79% 16:00 6.56 6.31 346512 9.35 5.90
China Gold International Resources Corp. Ltd. TSX:CGG 2.79 CAD 2.82 -0.03 -1.06% 16:00 2.83 2.78 246925 3.27 1.82
Compania de Minas Buenaventura NYSE:BVN 15.72 USD 15.45 +0.27 +1.75% 22Feb18 15.84 15.47 236319 16.25 10.87
Continental Gold Ltd TSX:CNL 3.67 CAD 3.74 -0.07 -1.87% 15:59 3.81 3.63 183355 5.43 2.62
Corvus Gold TSX:KOR 1.47 CAD 1.52 -0.05 -3.29% 15:51 1.55 1.47 81200 1.99 0.69
Detour Gold Corp. TSX:DGC 12.46 CAD 12.69 -0.23 -1.81% 16:00 12.81 12.42 606380 18.88 11.78
Eldorado Gold Corp TSX:ELD 1.38 CAD 1.38 +0.00 +0.00% 16:15 1.44 1.38 1769213 5.13 1.36
Erdene TSX:ERD 0.45 CAD 0.45 +0.00 +0.00% 14:39 0.46 0.45 145349 1.40 0.44
Franco-Nevada Corp TSX:FNV 91.71 CAD 90.77 +0.94 +1.04% 16:00 92.40 91.49 352044 110.18 81.01
Gold Fields Ltd NYSE:GFI 3.97 USD 3.93 +0.04 +1.02% 22Feb18 4.02 3.92 875847 4.70 2.86
Goldcorp Inc TSX:G 16.37 CAD 16.44 -0.07 -0.43% 16:23 16.63 16.19 1821075 22.64 15.00
Harmony Gold Mining Co Ltd NYSE:HMY 2.12 USD 2.07 +0.05 +2.42% 22Feb18 2.14 2.07 1115664 2.82 1.56
IAMGold Corp TSX:IMG 6.85 CAD 7.42 -0.57 -7.70% 16:23 7.01 6.71 4624668 8.87 4.54
Kinross Gold Corp TSX:K 4.61 CAD 4.70 -0.09 -1.92% 16:00 4.72 4.61 2109360 6.29 4.24
Kirkland Lake Gold Inc TSX:KL 20.20 CAD 19.51 +0.69 +3.52% 16:23 20.30 19.84 1432880 20.97 8.38
Leagold Mining LMC.V 2.86 CAD 2.92 -0.06 -2.06% 15:59 2.96 2.86 158497 3.48 2.51
Marathon Gold TSX:MOZ 0.90 CAD 0.92 -0.02 -2.17% 15:59 0.94 0.88 109264 1.36 0.87
Millrock Resources Inc TSX:MRO 0.28 CAD 0.27 +0.01 +1.85% 15:59 0.28 0.26 37530 0.61 0.24
Monarques Gold MQR.V 0.38 CAD 0.39 -0.01 -1.30% 15:30 0.39 0.37 71200 0.47 0.25
New Gold Inc TSX:NGD 3.25 CAD 3.25 +0.00 +0.00% 16:00 3.37 3.25 1066528 5.16 3.21
Newmont Mining Corp NYSE:NEM 37.63 USD 38.16 -0.53 -1.39% 22Feb18 38.68 37.58 1366984 42.04 31.42
Northern Vertex NEE.V 0.49 CAD 0.51 -0.03 -4.90% 15:33 0.51 0.45 41700 0.70 0.43
NovaGold Resources Inc. TSX:NG 5.10 CAD 5.17 -0.07 -1.35% 16:00 5.26 5.07 83466 8.10 4.33
OceanaGold Corporation TSX:OGC 3.32 CAD 3.22 +0.10 +3.11% 16:00 3.37 3.22 1845464 5.00 2.92
Osisko Gold Royalties Ltd. TSX:OR 12.35 CAD 12.35 +0.00 +0.00% 16:00 12.56 12.28 681536 17.58 12.00
Osprey Gold Development Ltd. OS.V 0.10 CAD 0.10 +0.00 +0.00% 15:35 0.10 0.10 24000 0.44 0.07
Premier Gold Mines Limited TSX:PG 3.28 CAD 3.33 -0.05 -1.50% 16:00 3.43 3.27 326190 4.13 2.17
Pretium Resources Inc. TSX:PVG 8.22 CAD 8.16 +0.06 +0.73% 16:15 8.43 8.16 651095 15.52 8.03
Primero Mining Corp. TSX:P 0.22 CAD 0.22 +0.00 +0.00% 15:59 0.23 0.22 85285 0.95 0.08
Randgold Resources Ltd NASDAQGS:GOLD 85.24 USD 85.62 -0.38 -0.44% 22Feb18 85.83 84.83 362604 108.29 81.35
Royal Gold Inc NASDAQGS:RGLD 82.48 USD 82.34 +0.14 +0.17% 22Feb18 83.74 82.30 296570 94.39 61.00
Rubicon Minerals Corporation TSX:RMX 1.32 CAD 1.33 -0.01 -0.75% 15:59 1.32 1.32 262 2.13 1.25
Sandstorm Gold Ltd TSX:SSL 5.86 CAD 5.88 -0.02 -0.34% 16:00 6.03 5.86 316264 6.95 4.37
Seabridge Gold NYSE:SA 10.90 USD 11.00 -0.10 -0.91% 22Feb18 11.20 10.90 45674 13.70 9.25
SEMAFO Inc. TSX:SMF 3.37 CAD 3.30 +0.07 +2.12% 16:00 3.39 3.31 1027143 4.78 2.68
Sibanye Gold Ltd NYSE:SBGL 4.05 USD 4.43 -0.38 -8.58% 22Feb18 4.11 3.92 1190306 7.07 3.96
SilverCrest Metals Inc. SIL.V 2.32 CAD 2.24 +0.08 +3.57% 15:59 2.32 2.24 53030 2.79 1.05
Tahoe Resources Inc. TSX:THO 5.14 CAD 5.12 +0.02 +0.39% 16:00 5.29 5.14 603898 12.98 4.75
Torex Gold Resources Inc. TSX:TXG 11.71 CAD 12.01 -0.30 -2.50% 16:00 11.84 11.26 466090 30.68 10.12
Wheaton Precious Metals Corp TSX:WPM 24.61 CAD 24.69 -0.08 -0.32% 16:00 24.85 24.53 827573 29.90 23.18
Yamana Gold Inc TSX:YRI 3.72 CAD 3.83 -0.11 -2.87% 16:00 3.84 3.70 2555105 4.69 2.84

TSX GOLD top5 -Derived from Market data
As of Feb 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
SilverCrest Metals Inc. SIL.V 2.32 CAD 2.24 +0.08 +3.57% 15:59 2.32 2.24 53030 2.79 1.05
Kirkland Lake Gold Inc TSX:KL 20.20 CAD 19.51 +0.69 +3.52% 16:23 20.30 19.84 1432880 20.97 8.38
OceanaGold Corporation TSX:OGC 3.32 CAD 3.22 +0.10 +3.11% 16:00 3.37 3.22 1845464 5.00 2.92
Harmony Gold Mining Co Ltd NYSE:HMY 2.12 USD 2.07 +0.05 +2.42% 22Feb18 2.14 2.07 1115664 2.82 1.56
SEMAFO Inc. TSX:SMF 3.37 CAD 3.30 +0.07 +2.12% 16:00 3.39 3.31 1027143 4.78 2.68

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.