The S&P TSX Gold Index consists of 55 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Jun 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.22 CAD 0.22 -0.01 -2.27% 09:40 0.22 0.22 90000 0.50 0.09
Agnico-Eagle Mines Ltd TSX:AEM 59.72 CAD 59.93 -0.21 -0.35% 10:04 59.90 59.42 36935 64.84 48.04
Alacer Gold Corp. TSX:ASR 2.55 CAD 2.56 -0.01 -0.39% 10:04 2.57 2.54 67018 2.60 1.96
Alamos Gold Inc TSX:AGI 7.62 CAD 7.64 -0.02 -0.26% 10:03 7.67 7.55 115677 10.50 6.19
Amarillo Gold Corp. AGC.V 0.21 CAD 0.21 +0.00 +0.00% 09:45 0.21 0.20 7450 0.42 0.19
Anglogold Ashanti Ltd NYSE:AU 8.05 USD 8.12 -0.07 -0.86% 04:30 8.13 8.03 125840 12.00 7.90
Antioquia Gold Inc. AGD.V 0.04 CAD 0.04 +0.00 +0.00% 18 Jun 18 0.04 0.04 62000 0.12 0.03
Argonaut Gold inc TSX:AR 2.22 CAD 2.21 +0.01 +0.45% 10:02 2.22 2.18 47500 2.92 2.00
Asanko Gold Inc TSX:AKG 1.40 CAD 1.44 -0.04 -2.78% 10:03 1.43 1.27 170154 2.09 0.55
B2Gold Corp TSX:BTO 3.40 CAD 3.37 +0.03 +0.89% 10:04 3.40 3.34 577496 4.06 3.00
Barrick Gold Corp TSX:ABX 16.96 CAD 16.93 +0.03 +0.18% 10:04 17.03 16.88 215986 22.70 14.26
Brixton Metals BBB.V 0.21 CAD 0.20 +0.02 +7.69% 09:30 0.21 0.21 6276 0.49 0.17
Centerra Gold Inc TSX:CG 7.05 CAD 6.98 +0.07 +1.00% 10:04 7.08 6.96 111567 9.35 5.90
China Gold International Resources Corp. Ltd. TSX:CGG 2.44 CAD 2.49 -0.05 -1.81% 10:02 2.46 2.45 72939 3.19 1.82
Compania de Minas Buenaventura NYSE:BVN 14.51 USD 14.65 -0.14 -0.96% 04:30 14.58 14.45 20324 16.79 10.87
Continental Gold Ltd TSX:CNL 3.62 CAD 3.59 +0.03 +0.84% 10:00 3.62 3.58 15500 4.13 2.84
Corvus Gold TSX:KOR 2.59 CAD 2.56 +0.03 +1.17% 09:44 2.59 2.59 200 3.20 0.69
Detour Gold Corp. TSX:DGC 10.57 CAD 10.49 +0.08 +0.76% 10:03 10.62 10.35 94646 17.86 9.11
Eldorado Gold Corp TSX:ELD 1.51 CAD 1.52 -0.01 -0.66% 10:04 1.53 1.50 227333 3.87 1.03
Erdene TSX:ERD 0.43 CAD 0.43 +0.00 +0.00% 09:58 0.43 0.42 13600 1.16 0.32
Fireweed Zinc FWZ.V 1.45 CAD 1.50 -0.05 -3.33% 09:50 1.47 1.45 4900 2.14 0.67
Franco-Nevada Corp TSX:FNV 92.06 CAD 92.27 -0.21 -0.23% 10:04 92.50 91.91 27802 110.18 85.21
Gold Fields Ltd NYSE:GFI 3.63 USD 3.66 -0.03 -0.82% 04:30 3.65 3.61 117593 4.70 3.34
Goldcorp Inc TSX:G 18.28 CAD 18.50 -0.22 -1.19% 10:04 18.47 18.28 275907 19.32 15.00
Harmony Gold Mining Co Ltd NYSE:HMY 1.58 USD 1.56 +0.02 +1.28% 04:30 1.60 1.58 302535 2.53 1.52
IAMGold Corp TSX:IMG 7.77 CAD 7.75 +0.02 +0.26% 10:04 7.81 7.69 79383 8.87 6.22
Kinross Gold Corp TSX:K 4.97 CAD 4.94 +0.03 +0.61% 10:02 4.99 4.90 351154 5.96 4.44
Kirkland Lake Gold Inc TSX:KL 26.70 CAD 26.45 +0.25 +0.94% 10:04 26.79 26.45 79152 26.80 10.55
Leagold Mining TSX:LMC 2.67 CAD 2.67 +0.00 +0.00% 10:04 2.69 2.67 11950 3.48 2.48
Marathon Gold TSX:MOZ 0.93 CAD 0.93 +0.00 +0.00% 09:56 0.93 0.93 14810 1.28 0.85
Millrock Resources Inc TSX:MRO 0.35 CAD 0.35 +0.01 +1.45% 09:38 0.35 0.35 28133 0.43 0.21
Monarques Gold MQR.V 0.31 CAD 0.31 +0.00 +0.00% 09:30 0.31 0.31 2560 0.47 0.25
New Gold Inc TSX:NGD 2.80 CAD 2.76 +0.04 +1.45% 10:03 2.80 2.73 202874 5.16 2.68
Newmont Mining Corp NYSE:NEM 38.21 USD 38.43 -0.22 -0.57% 04:30 38.32 38.06 143883 42.04 31.42
Northern Empire Resources Corp. NM.V 1.06 CAD 1.05 +0.01 +0.95% 10:04 1.07 1.05 45300 1.62 0.58
Northern Vertex NEE.V 0.44 CAD 0.45 -0.02 -3.33% 09:30 0.45 0.44 46500 0.70 0.40
NovaGold Resources Inc. TSX:NG 6.19 CAD 6.08 +0.11 +1.81% 10:04 6.19 6.06 57083 6.47 4.33
OceanaGold Corporation TSX:OGC 3.57 CAD 3.51 +0.06 +1.71% 10:03 3.57 3.47 570436 4.30 2.92
Osisko Gold Royalties Ltd. TSX:OR 12.60 CAD 12.60 +0.00 +0.00% 10:04 12.78 12.59 45261 17.58 11.90
Osprey Gold Development Ltd. OS.V 0.07 CAD 0.07 +0.00 +0.00% 18 Jun 18 0.07 0.07 28000 0.40 0.06
Premier Gold Mines Limited TSX:PG 2.65 CAD 2.65 +0.00 +0.00% 10:01 2.67 2.63 19801 4.13 2.51
Pretium Resources Inc. TSX:PVG 9.88 CAD 9.88 +0.00 +0.00% 10:03 10.03 9.78 36314 15.52 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 74.43 USD 75.19 -0.76 -1.01% 04:30 74.73 74.12 165279 108.29 74.35
Royal Gold Inc NASDAQGS:RGLD 91.54 USD 92.23 -0.69 -0.75% 04:30 92.00 91.33 31463 94.39 74.35
Rubicon Minerals Corporation TSX:RMX 1.17 CAD 1.17 +0.00 +0.00% 09:30 1.17 1.17 2434 1.88 1.13
Sandstorm Gold Ltd TSX:SSL 6.05 CAD 5.98 +0.07 +1.17% 09:57 6.05 5.94 13250 6.95 4.66
Seabridge Gold NYSE:SA 10.90 USD 10.85 +0.05 +0.46% 04:30 10.90 10.75 6628 13.70 9.50
SEMAFO Inc. TSX:SMF 3.82 CAD 3.75 +0.07 +1.87% 10:02 3.82 3.73 87294 4.14 2.70
Sibanye Gold Ltd NYSE:SBGL 2.75 USD 2.71 +0.04 +1.48% 04:30 2.76 2.70 202116 6.50 2.44
SilverCrest Metals Inc. SIL.V 2.85 CAD 2.85 +0.00 +0.00% 10:03 2.85 2.85 27300 3.00 1.05
Tahoe Resources Inc. TSX:THO 6.67 CAD 6.58 +0.09 +1.37% 10:04 6.70 6.55 100938 11.73 4.75
Torex Gold Resources Inc. TSX:TXG 12.30 CAD 12.33 -0.03 -0.24% 10:04 12.36 12.18 33013 26.23 7.29
Wheaton Precious Metals Corp TSX:WPM 29.18 CAD 29.31 -0.13 -0.44% 10:03 29.38 28.91 62171 29.42 23.18
Yamana Gold Inc TSX:YRI 4.01 CAD 3.94 +0.07 +1.78% 10:04 4.03 3.91 577948 4.69 2.84

TSX GOLD top5 -Derived from Market data
As of Jun 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Brixton Metals BBB.V 0.21 CAD 0.20 +0.02 +7.69% 09:30 0.21 0.21 6276 0.49 0.17
SEMAFO Inc. TSX:SMF 3.82 CAD 3.75 +0.07 +1.87% 10:02 3.82 3.73 87294 4.14 2.70
NovaGold Resources Inc. TSX:NG 6.19 CAD 6.08 +0.11 +1.81% 10:04 6.19 6.06 57083 6.47 4.33
Yamana Gold Inc TSX:YRI 4.01 CAD 3.94 +0.07 +1.78% 10:04 4.03 3.91 577948 4.69 2.84
OceanaGold Corporation TSX:OGC 3.57 CAD 3.51 +0.06 +1.71% 10:03 3.57 3.47 570436 4.30 2.92

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.