The S&P TSX Gold Index consists of 56 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Aug 20, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.39 CAD 0.37 +0.02 +5.48% 15:59 0.39 0.36 2648598 0.50 0.11
Agnico-Eagle Mines Ltd TSX:AEM 46.52 CAD 45.46 +1.06 +2.33% 16:00 46.78 45.57 1191676 64.84 45.40
Alacer Gold Corp. TSX:ASR 2.31 CAD 2.22 +0.09 +4.05% 16:00 2.36 2.22 368066 2.97 1.96
Alamos Gold Inc TSX:AGI 5.72 CAD 5.65 +0.07 +1.24% 16:00 5.82 5.61 589760 10.50 5.61
Amarillo Gold Corp. AGC.V 0.26 CAD 0.25 +0.01 +4.00% 15:13 0.27 0.26 3500 0.42 0.19
Anglogold Ashanti Ltd NYSE:AU 7.24 USD 7.16 +0.08 +1.12% 17Aug18 7.46 7.08 2067589 12.00 7.08
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 16 Aug 18 0.03 0.03 52000 0.11 0.03
Argonaut Gold inc TSX:AR 1.92 CAD 1.90 +0.02 +1.05% 16:00 1.95 1.90 131532 2.92 1.86
Asanko Gold Inc TSX:AKG 1.11 CAD 1.10 +0.01 +0.91% 16:00 1.14 1.05 113632 1.79 0.55
B2Gold Corp TSX:BTO 2.85 CAD 2.77 +0.08 +2.89% 16:00 2.87 2.78 1642076 4.06 2.77
Barrick Gold Corp TSX:ABX 13.10 CAD 12.99 +0.11 +0.85% 16:38 13.27 12.89 3121987 22.70 12.81
Brixton Metals BBB.V 0.22 CAD 0.20 +0.02 +10.00% 13:20 0.22 0.21 75492 0.49 0.17
Centerra Gold Inc TSX:CG 5.73 CAD 5.57 +0.16 +2.87% 16:00 5.89 5.48 936100 9.35 5.48
China Gold International Resources Corp. Ltd. TSX:CGG 1.87 CAD 1.88 -0.01 -0.53% 16:00 1.89 1.85 177965 3.19 1.85
Compania de Minas Buenaventura NYSE:BVN 12.20 USD 11.74 +0.46 +3.92% 17Aug18 12.38 11.78 793316 16.79 11.69
Continental Gold Ltd TSX:CNL 3.45 CAD 3.41 +0.04 +1.17% 16:00 3.49 3.39 345114 4.13 2.84
Corvus Gold TSX:KOR 2.35 CAD 2.31 +0.04 +1.73% 15:58 2.37 2.33 11400 3.20 0.73
Detour Gold Corp. TSX:DGC 10.28 CAD 10.23 +0.05 +0.49% 16:00 10.49 10.05 823761 17.86 9.11
Eldorado Gold Corp TSX:ELD 1.23 CAD 1.19 +0.04 +3.36% 16:00 1.26 1.20 1118312 2.98 1.03
Erdene TSX:ERD 0.37 CAD 0.36 +0.01 +1.39% 15:31 0.37 0.36 289350 0.94 0.32
Fireweed Zinc FWZ.V 1.18 CAD 1.13 +0.05 +4.42% 15:46 1.20 1.11 64200 2.14 0.67
Franco-Nevada Corp TSX:FNV 87.40 CAD 85.04 +2.36 +2.77% 16:00 87.64 84.87 474569 110.18 84.87
Gold Fields Ltd NYSE:GFI 2.49 USD 2.48 +0.01 +0.40% 17Aug18 2.52 2.36 2899422 4.70 2.36
Goldcorp Inc TSX:G 14.04 CAD 13.68 +0.36 +2.63% 16:00 14.14 13.68 3660623 19.32 13.66
Harmony Gold Mining Co Ltd NYSE:HMY 1.49 USD 1.44 +0.05 +3.47% 17Aug18 1.53 1.44 2965612 2.53 1.43
IAMGold Corp TSX:IMG 5.40 CAD 5.31 +0.09 +1.69% 16:00 5.58 5.28 1967450 8.87 5.28
Kinross Gold Corp TSX:K 3.80 CAD 3.71 +0.09 +2.43% 16:15 3.89 3.70 3921850 5.96 3.66
Kirkland Lake Gold Inc TSX:KL 25.82 CAD 24.82 +1.00 +4.03% 16:00 25.93 24.88 1133275 30.94 14.45
Klondike Gold Corp. KG.V 0.29 CAD 0.30 -0.01 -1.69% 15:52 0.30 0.29 21110 0.60 0.22
Leagold Mining TSX:LMC 2.07 CAD 2.07 +0.00 +0.00% 16:00 2.13 2.04 153109 3.48 1.87
Marathon Gold TSX:MOZ 0.85 CAD 0.86 -0.01 -1.16% 15:43 0.86 0.85 47439 1.28 0.84
Millrock Resources Inc TSX:MRO 0.20 CAD 0.20 +0.01 +2.56% 15:52 0.22 0.20 46725 0.43 0.19
Monarques Gold MQR.V 0.21 CAD 0.20 +0.01 +5.00% 15:53 0.22 0.19 124759 0.47 0.19
New Gold Inc TSX:NGD 1.32 CAD 1.29 +0.03 +2.33% 16:00 1.34 1.31 778630 5.16 1.29
Newmont Mining Corp NYSE:NEM 32.06 USD 31.60 +0.46 +1.46% 17Aug18 32.36 31.45 2312819 42.04 31.45
Northern Empire Resources Corp. NM.V 1.32 CAD 1.31 +0.01 +0.76% 15:59 1.36 1.30 303121 1.62 0.61
Northern Vertex NEE.V 0.34 CAD 0.33 +0.02 +4.62% 13:09 0.34 0.34 45500 0.70 0.32
NovaGold Resources Inc. TSX:NG 4.91 CAD 4.82 +0.09 +1.87% 16:00 4.99 4.82 202571 6.47 4.33
OceanaGold Corporation TSX:OGC 3.73 CAD 3.60 +0.13 +3.61% 16:00 3.78 3.60 1488601 4.19 2.92
Osisko Gold Royalties Ltd. TSX:OR 10.53 CAD 10.43 +0.10 +0.96% 16:00 10.72 10.39 268320 17.58 10.39
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 +0.01 +11.11% 15:27 0.05 0.05 19125 0.23 0.04
Premier Gold Mines Limited TSX:PG 1.99 CAD 1.94 +0.05 +2.58% 16:00 2.01 1.94 392354 4.13 1.91
Pretium Resources Inc. TSX:PVG 11.20 CAD 11.02 +0.18 +1.63% 16:00 11.37 10.97 602940 15.52 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 64.50 USD 62.79 +1.71 +2.72% 17Aug18 64.91 62.71 1340366 108.29 62.55
Royal Gold Inc NASDAQGS:RGLD 78.09 USD 76.14 +1.95 +2.56% 17Aug18 79.00 76.18 724530 98.53 76.02
Rubicon Minerals Corporation TSX:RMX 1.40 CAD 1.30 +0.10 +7.69% 15:27 1.41 1.32 45279 1.88 1.05
Sandstorm Gold Ltd TSX:SSL 4.70 CAD 4.65 +0.05 +1.07% 16:00 4.82 4.62 461474 6.95 4.62
Seabridge Gold NYSE:SA 11.10 USD 11.35 -0.25 -2.20% 17Aug18 11.60 11.10 341256 13.70 9.80
SEMAFO Inc. TSX:SMF 2.93 CAD 2.92 +0.01 +0.34% 16:00 2.97 2.73 2063291 4.14 2.73
Sibanye Gold Ltd NYSE:SBGL 2.10 USD 2.05 +0.05 +2.44% 17Aug18 2.16 2.03 2405898 6.50 2.03
SilverCrest Metals Inc. SIL.V 2.91 CAD 2.87 +0.04 +1.39% 15:59 2.99 2.81 77788 3.58 1.05
Tahoe Resources Inc. TSX:THO 4.93 CAD 4.89 +0.04 +0.82% 16:00 5.03 4.78 928529 8.50 4.75
Torex Gold Resources Inc. TSX:TXG 8.09 CAD 7.93 +0.16 +2.02% 16:00 8.21 7.87 251409 22.01 7.29
Wheaton Precious Metals Corp TSX:WPM 24.13 CAD 23.22 +0.91 +3.92% 16:00 24.41 23.24 885380 29.93 23.18
Yamana Gold Inc TSX:YRI 3.54 CAD 3.43 +0.11 +3.21% 16:00 3.57 3.42 2789916 4.69 3.09

TSX GOLD top5 -Derived from Market data
As of Aug 20, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 +0.01 +11.11% 15:27 0.05 0.05 19125 0.23 0.04
Brixton Metals BBB.V 0.22 CAD 0.20 +0.02 +10.00% 13:20 0.22 0.21 75492 0.49 0.17
Rubicon Minerals Corporation TSX:RMX 1.40 CAD 1.30 +0.10 +7.69% 15:27 1.41 1.32 45279 1.88 1.05
Aben Resources ABN.V 0.39 CAD 0.37 +0.02 +5.48% 15:59 0.39 0.36 2648598 0.50 0.11
Monarques Gold MQR.V 0.21 CAD 0.20 +0.01 +5.00% 15:53 0.22 0.19 124759 0.47 0.19

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.