The S&P TSX Gold Index consists of 52 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Nov 24, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.12 CAD 0.12 +0.00 +0.00% 15:57 0.12 0.11 57700 0.50 0.07
Agnico-Eagle Mines Ltd TSX:AEM 57.25 CAD 57.09 +0.16 +0.28% 15:59 57.31 57.06 76979 68.76 46.91
Alacer Gold Corp. TSX:ASR 2.16 CAD 2.15 +0.01 +0.47% 15:59 2.16 2.13 89783 3.11 1.75
Alamos Gold Inc TSX:AGI 8.86 CAD 8.88 -0.02 -0.23% 15:59 8.91 8.75 260233 11.83 7.79
Amarillo Gold AGC.V 0.24 CAD 0.25 -0.01 -4.00% 15:50 0.25 0.24 47300 0.45 0.24
Anglogold Ashanti Ltd NYSE:AU 10.18 USD 9.83 +0.35 +3.56% 22Nov17 10.26 10.11 1080575 13.67 8.89
Antioquia Gold Inc. AGD.V 0.05 CAD 0.06 -0.01 -9.09% 11:08 0.06 0.05 15000 0.20 0.05
Argonaut Gold inc TSX:AR 2.61 CAD 2.60 +0.01 +0.39% 16:15 2.63 2.60 52750 2.98 1.48
Asanko Gold Inc TSX:AKG 0.88 CAD 0.91 -0.03 -3.30% 15:59 0.90 0.87 319547 5.07 0.86
B2Gold Corp TSX:BTO 3.41 CAD 3.41 +0.00 +0.00% 15:59 3.42 3.38 384813 4.64 2.69
Barrick Gold Corp TSX:ABX 18.34 CAD 17.96 +0.38 +2.12% 16:14 18.35 17.98 1061769 27.19 17.61
Centerra Gold Inc TSX:CG 7.59 CAD 7.55 +0.04 +0.53% 15:59 7.59 7.52 81582 9.35 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 2.19 CAD 2.18 +0.01 +0.46% 15:59 2.20 2.16 57627 3.40 1.82
Compania de Minas Buenaventura NYSE:BVN 14.30 USD 14.30 +0.00 +0.00% 22Nov17 14.37 14.25 324778 14.96 9.87
Continental Gold Ltd TSX:CNL 3.10 CAD 3.12 -0.02 -0.64% 15:59 3.13 3.10 25571 5.75 2.62
Corvus Gold TSX:KOR 1.59 CAD 1.65 -0.06 -3.64% 12:25 1.66 1.59 11864 1.68 0.50
Detour Gold Corp. TSX:DGC 13.51 CAD 13.48 +0.03 +0.22% 15:59 13.54 13.38 203193 21.48 13.01
Eldorado Gold Corp TSX:ELD 1.60 CAD 1.58 +0.02 +1.27% 15:59 1.62 1.55 775945 5.13 1.44
Erdene TSX:ERD 0.55 CAD 0.56 -0.01 -1.79% 15:56 0.56 0.53 55450 1.40 0.37
Franco-Nevada Corp TSX:FNV 107.56 CAD 106.95 +0.61 +0.57% 15:59 108.00 106.70 66281 109.25 71.44
Gold Fields Ltd NYSE:GFI 4.10 USD 3.99 +0.11 +2.76% 22Nov17 4.14 4.07 1086621 4.70 2.60
Goldcorp Inc TSX:G 16.97 CAD 16.94 +0.03 +0.18% 15:59 17.03 16.90 342361 23.35 15.56
Harmony Gold Mining Co Ltd NYSE:HMY 1.81 USD 1.76 +0.05 +2.84% 22Nov17 1.82 1.77 495424 2.99 1.56
IAMGold Corp TSX:IMG 7.24 CAD 7.11 +0.13 +1.83% 15:59 7.24 7.11 468414 8.87 4.24
Kinross Gold Corp TSX:K 5.46 CAD 5.47 -0.01 -0.18% 15:59 5.49 5.43 363994 6.29 3.87
Kirkland Lake Gold Inc TSX:KL 17.46 CAD 17.39 +0.07 +0.40% 15:59 17.60 17.21 142227 19.06 6.33
Leagold Mining LMC.V 2.95 CAD 2.98 -0.03 -1.01% 15:59 2.95 2.92 10000 3.48 2.27
Marathon Gold TSX:MOZ 1.04 CAD 1.03 +0.01 +0.97% 15:49 1.04 1.02 104790 1.36 0.45
Millrock Resources Inc TSX:MRO 0.27 CAD 0.28 -0.01 -1.82% 14:40 0.27 0.27 24500 0.64 0.26
Monarques Gold MQR.V 0.29 CAD 0.30 -0.01 -3.33% 14:59 0.30 0.29 44400 0.49 0.25
New Gold Inc TSX:NGD 4.13 CAD 4.15 -0.02 -0.48% 15:59 4.19 4.12 220002 5.79 3.11
Newmont Mining Corp NYSE:NEM 36.71 USD 36.37 +0.34 +0.94% 22Nov17 36.92 36.47 773148 39.63 30.40
Northern Vertex NEE.V 0.48 CAD 0.48 +0.00 +0.00% 12:02 0.48 0.48 23200 0.70 0.35
NovaGold Resources Inc. TSX:NG 4.90 CAD 4.89 +0.01 +0.20% 15:59 4.92 4.82 62466 8.15 4.82
OceanaGold Corporation TSX:OGC 3.48 CAD 3.45 +0.03 +0.87% 15:59 3.48 3.44 103182 5.00 3.24
Osisko Gold Royalties Ltd. TSX:OR 15.48 CAD 15.44 +0.04 +0.26% 15:59 15.51 15.38 47779 17.58 11.90
Osprey Gold Development Ltd. OS.V 0.10 CAD 0.09 +0.01 +11.11% 14:32 0.10 0.09 161000 0.44 0.07
Premier Gold Mines Limited TSX:PG 3.48 CAD 3.50 -0.02 -0.57% 15:59 3.55 3.47 115562 4.13 1.87
Pretium Resources Inc. TSX:PVG 14.44 CAD 14.30 +0.14 +0.98% 15:59 14.44 14.26 117531 16.48 9.17
Primero Mining Corp. TSX:P 0.09 CAD 0.09 +0.00 +0.00% 15:48 0.10 0.09 560476 1.30 0.08
Randgold Resources Ltd NASDAQGS:GOLD 96.41 USD 94.68 +1.73 +1.83% 22Nov17 96.84 96.14 372068 108.29 67.54
Royal Gold Inc NASDAQGS:RGLD 87.24 USD 86.92 +0.32 +0.37% 22Nov17 87.45 86.67 223293 94.39 60.21
Rubicon Minerals Corporation TSX:RMX 1.38 CAD 1.44 -0.06 -4.17% 15:57 1.44 1.38 4422 2.39 1.27
Sandstorm Gold Ltd TSX:SSL 5.82 CAD 5.80 +0.02 +0.34% 15:59 5.84 5.76 71275 6.81 4.29
Seabridge Gold NYSE:SA 11.20 USD 11.15 +0.05 +0.45% 22Nov17 11.30 11.00 68109 13.70 7.40
SEMAFO Inc. TSX:SMF 3.37 CAD 3.37 +0.00 +0.00% 15:59 3.39 3.35 197852 5.24 2.68
Sibanye Gold Ltd NYSE:SBGL 5.41 USD 5.16 +0.25 +4.85% 22Nov17 5.52 5.23 1368977 7.07 4.04
SilverCrest Metals Inc. SIL.V 1.15 CAD 1.17 -0.02 -1.71% 15:55 1.17 1.15 19000 2.79 1.05
Tahoe Resources Inc. TSX:THO 5.93 CAD 5.99 -0.06 -1.00% 15:59 6.00 5.88 198472 15.11 5.31
Torex Gold Resources Inc. TSX:TXG 14.35 CAD 14.21 +0.14 +0.98% 15:59 14.53 14.30 71936 33.85 12.42
Wheaton Precious Metals Corp TSX:WPM 27.46 CAD 27.09 +0.37 +1.37% 15:59 27.71 27.14 318716 30.32 22.63
Yamana Gold Inc TSX:YRI 3.38 CAD 3.43 -0.05 -1.46% 15:59 3.46 3.38 1310387 4.80 2.84

TSX GOLD top5 -Derived from Market data
As of Nov 24, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Osprey Gold Development Ltd. OS.V 0.10 CAD 0.09 +0.01 +11.11% 14:32 0.10 0.09 161000 0.44 0.07
Sibanye Gold Ltd NYSE:SBGL 5.41 USD 5.16 +0.25 +4.85% 22Nov17 5.52 5.23 1368977 7.07 4.04
Anglogold Ashanti Ltd NYSE:AU 10.18 USD 9.83 +0.35 +3.56% 22Nov17 10.26 10.11 1080575 13.67 8.89
Harmony Gold Mining Co Ltd NYSE:HMY 1.81 USD 1.76 +0.05 +2.84% 22Nov17 1.82 1.77 495424 2.99 1.56
Gold Fields Ltd NYSE:GFI 4.10 USD 3.99 +0.11 +2.76% 22Nov17 4.14 4.07 1086621 4.70 2.60

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.