The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Dec 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 42.97 USD 42.86 +0.11 +0.26% 15Dec17 43.42 42.90 1206157 51.85 36.93
Anglogold Ashanti Ltd NYSE:AU 9.26 USD 9.16 +0.10 +1.09% 15Dec17 9.29 9.13 2922171 13.67 8.86
Barrick Gold Corp NYSE:ABX 14.06 USD 14.17 -0.11 -0.78% 15Dec17 14.25 14.05 9668507 20.78 13.33
Coeur Mining Inc NYSE:CDE 7.59 USD 7.34 +0.25 +3.41% 15Dec17 7.61 7.42 2910977 12.30 6.71
Compania de Minas Buenaventura NYSE:BVN 12.78 USD 12.90 -0.12 -0.93% 15Dec17 13.12 12.75 2427371 14.96 9.87
Eldorado Gold Corp NYSE:EGO 1.29 USD 1.27 +0.02 +1.58% 15Dec17 1.29 1.23 21800805 3.91 1.10
First Majestic Silver Corp NYSE:AG 7.26 USD 7.26 +0.00 +0.00% 15Dec17 7.40 7.17 1564240 10.91 5.92
Freeport-McMoran Inc NYSE:FCX 16.98 USD 16.19 +0.79 +4.88% 15Dec17 16.99 16.40 12177612 17.06 11.05
Gold Fields Ltd NYSE:GFI 3.97 USD 3.80 +0.17 +4.47% 15Dec17 3.98 3.90 8568195 4.70 2.70
Gold Resource Corp NYSE MKT:GORO 4.13 USD 4.05 +0.08 +1.98% 14Dec17 4.16 4.03 504086 6.27 3.08
Goldcorp Inc NYSE:GG 12.37 USD 12.42 -0.05 -0.40% 15Dec17 12.50 12.33 6980262 17.87 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.80 USD 1.76 +0.04 +2.27% 15Dec17 1.82 1.75 3146464 2.99 1.56
Hecla Mining Co NYSE:HL 3.91 USD 3.81 +0.10 +2.63% 15Dec17 3.95 3.76 5692024 6.78 3.43
Iamgold Corp NYSE:IAG 5.50 USD 5.49 +0.01 +0.18% 15Dec17 5.56 5.45 3958592 7.25 3.16
Kinross Gold Corp NYSE:KGC 4.04 USD 4.06 -0.02 -0.49% 15Dec17 4.09 4.00 9497588 4.91 2.88
McEwen Mining NYSE:MUX 2.09 USD 2.04 +0.05 +2.45% 15Dec17 2.09 2.01 6392575 4.43 1.82
New Gold Inc NYSE MKT:NGD 2.95 USD 2.96 -0.01 -0.34% 14Dec17 3.00 2.95 4355869 4.40 2.40
Newmont Mining Corp NYSE:NEM 35.87 USD 35.90 -0.03 -0.08% 15Dec17 36.27 35.84 5974836 39.63 30.40
NovaGold Resources Inc NYSE MKT:NG 3.68 USD 3.64 +0.04 +1.10% 14Dec17 3.68 3.62 2002077 6.21 3.35
Pan American Silver Corp NASDAQGS:PAAS 15.08 USD 15.04 +0.05 +0.30% 15Dec17 15.22 14.92 1886182 21.29 13.99
Randgold Resources Ltd NASDAQGS:GOLD 92.13 USD 91.89 +0.24 +0.26% 15Dec17 93.20 91.99 382397 108.29 68.96
Royal Gold Inc NASDAQGS:RGLD 84.07 USD 84.64 -0.57 -0.67% 15Dec17 85.40 83.78 1265518 94.39 60.21
Sandstorm Gold Ltd NYSE MKT:SAND 4.58 USD 4.72 -0.14 -2.97% 14Dec17 4.78 4.55 1091121 5.18 3.18
Seabridge Gold NYSE:SA 10.25 USD 10.35 -0.10 -0.97% 15Dec17 10.45 10.23 129875 13.70 7.40
Silver Standard Resources Inc NASDAQGS:SSRI 21.59 USD 21.49 +0.10 +0.47% 08:01 21.83 21.49 311002 23.05 16.94
Stillwater Mining NYSE:SWC 16.85 USD 16.19 +0.66 +4.08% 08:01 16.89 16.40 4747358 17.06 11.05
Wheaton Precious Metals Corp NYSE:WPM 21.55 USD 21.49 +0.06 +0.28% 15Dec17 21.83 21.49 2018454 23.05 16.94
Yamana Gold Inc NYSE:AUY 2.63 USD 2.63 +0.00 +0.00% 15Dec17 2.68 2.61 8485491 3.65 2.21

XAU top5 -Derived from Market data
As of Dec 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Inc NYSE:FCX 16.98 USD 16.19 +0.79 +4.88% 15Dec17 16.99 16.40 12177612 17.06 11.05
Gold Fields Ltd NYSE:GFI 3.97 USD 3.80 +0.17 +4.47% 15Dec17 3.98 3.90 8568195 4.70 2.70
Stillwater Mining NYSE:SWC 16.85 USD 16.19 +0.66 +4.08% 08:01 16.89 16.40 4747358 17.06 11.05
Coeur Mining Inc NYSE:CDE 7.59 USD 7.34 +0.25 +3.41% 15Dec17 7.61 7.42 2910977 12.30 6.71
Hecla Mining Co NYSE:HL 3.91 USD 3.81 +0.10 +2.63% 15Dec17 3.95 3.76 5692024 6.78 3.43

Refresh Quotes Close Window