The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of May 27, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.92 USD 44.28 -0.36 -0.81% 25May18 44.32 43.82 211348 51.85 37.37
Anglogold Ashanti Ltd NYSE:AU 8.45 USD 8.51 -0.06 -0.71% 25May18 8.50 8.29 690876 12.39 8.03
Barrick Gold Corp NYSE:ABX 13.39 USD 13.48 -0.09 -0.67% 25May18 13.54 13.34 2165480 18.35 11.08
Coeur Mining Inc NYSE:CDE 8.21 USD 8.39 -0.18 -2.15% 25May18 8.40 8.16 652985 9.97 6.71
Compania de Minas Buenaventura NYSE:BVN 15.79 USD 15.94 -0.15 -0.94% 25May18 16.01 15.75 251532 16.79 10.87
Eldorado Gold Corp NYSE:EGO 1.13 USD 1.15 -0.02 -1.74% 25May18 1.16 1.12 719574 3.48 0.80
First Majestic Silver Corp NYSE:AG 7.20 USD 7.36 -0.16 -2.17% 25May18 7.40 7.17 439220 8.95 4.93
Freeport-McMoran Inc NYSE:FCX 17.08 USD 17.38 -0.30 -1.73% 25May18 17.30 16.95 2638146 20.24 11.05
Gold Fields Ltd NYSE:GFI 3.63 USD 3.63 +0.00 +0.00% 25May18 3.63 3.56 674991 4.70 3.34
Gold Resource Corp NYSE MKT:GORO 6.11 USD 6.06 +0.05 +0.83% 24May18 6.19 6.02 45501 6.15 3.37
Goldcorp Inc NYSE:GG 14.05 USD 14.21 -0.16 -1.13% 25May18 14.18 14.01 1312055 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.79 USD 1.79 +0.00 +0.00% 25May18 1.79 1.76 808001 2.53 1.56
Hecla Mining Co NYSE:HL 3.96 USD 3.97 -0.01 -0.25% 25May18 4.00 3.92 886923 6.10 3.25
Iamgold Corp NYSE:IAG 6.24 USD 6.31 -0.07 -1.11% 25May18 6.32 6.20 1259395 7.25 4.26
Kinross Gold Corp NYSE:KGC 3.60 USD 3.64 -0.04 -1.10% 25May18 3.64 3.58 1777768 4.91 3.48
McEwen Mining NYSE:MUX 2.26 USD 2.28 -0.02 -0.88% 25May18 2.31 2.23 641059 2.86 1.82
New Gold Inc NYSE MKT:NGD 2.37 USD 2.40 -0.03 -1.25% 24May18 2.40 2.35 276828 4.25 2.23
Newmont Mining Corp NYSE:NEM 39.44 USD 39.97 -0.53 -1.33% 25May18 39.95 39.27 955719 42.04 31.42
NovaGold Resources Inc NYSE MKT:NG 4.86 USD 4.81 +0.05 +1.04% 24May18 4.86 4.80 146622 5.04 3.35
Pan American Silver Corp NASDAQGS:PAAS 18.03 USD 18.56 -0.53 -2.86% 25May18 18.67 17.96 2144928 19.56 13.99
Randgold Resources Ltd NASDAQGS:GOLD 77.04 USD 77.90 -0.86 -1.10% 25May18 77.30 76.41 486786 108.29 76.01
Royal Gold Inc NASDAQGS:RGLD 88.49 USD 89.95 -1.46 -1.62% 25May18 89.83 88.23 361729 94.39 74.35
Sandstorm Gold Ltd NYSE MKT:SAND 4.63 USD 4.67 -0.04 -0.86% 24May18 4.72 4.59 181808 5.63 3.30
Seabridge Gold NYSE:SA 11.65 USD 11.00 +0.65 +5.91% 25May18 11.65 10.95 157380 13.70 9.50
Silver Standard Resources Inc NASDAQGS:SSRI 21.88 USD 22.04 -0.16 -0.73% 25May18 22.09 21.82 407873 22.72 18.33
Stillwater Mining NYSE:SWC 17.08 USD 17.38 -0.30 -1.73% 25May18 17.30 16.95 2638146 20.24 11.05
Wheaton Precious Metals Corp NYSE:WPM 21.88 USD 22.04 -0.16 -0.73% 25May18 22.09 21.82 407873 22.72 18.33
Yamana Gold Inc NYSE:AUY 2.87 USD 2.90 -0.03 -1.03% 25May18 2.94 2.87 1777313 3.80 2.21

XAU top5 -Derived from Market data
As of May 27, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Seabridge Gold NYSE:SA 11.65 USD 11.00 +0.65 +5.91% 25May18 11.65 10.95 157380 13.70 9.50
NovaGold Resources Inc NYSE MKT:NG 4.86 USD 4.81 +0.05 +1.04% 24May18 4.86 4.80 146622 5.04 3.35
Gold Resource Corp NYSE MKT:GORO 6.11 USD 6.06 +0.05 +0.83% 24May18 6.19 6.02 45501 6.15 3.37
Harmony Gold Mining Co Ltd NYSE:HMY 1.79 USD 1.79 +0.00 +0.00% 25May18 1.79 1.76 808001 2.53 1.56
Gold Fields Ltd NYSE:GFI 3.63 USD 3.63 +0.00 +0.00% 25May18 3.63 3.56 674991 4.70 3.34

Refresh Quotes Close Window