Make Kitco Your Homepage

Kitco Logo
Kitco Company Spotlight powered by PrecisionIR
FREE ANNUAL REPORTS
  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 3.24 CAD +0.03 +0.94% 1046312 3.26 3.19
Yamana Gold Inc NYSE:AUY 04:38 2.36 USD -0.07 -2.88% 344700 2.40 2.35
Wheaton Precious Metals Corp TSX:WPM 16:00 25.35 CAD -0.01 -0.04% 688288 25.50 25.25
Wheaton Precious Metals Corp NYSE:WPM 04:41 19.04 USD -0.08 -0.42% 34811 19.05 18.89
West Red Lake Gold Mines Inc. CSE:RLG 17Jan19 0.07 CAD -0.01 -12.50% 4000 0.07 0.07
VR Resources Ltd. VRR.V 13:29 0.17 CAD +0.00 +0.00% 54500 0.17 0.17
Vendetta Mining Corp. VTT.V 15:08 0.14 CAD +0.00 +0.00% 30539 0.14 0.14
Turquoise Hill TSX:TRQ 16:00 2.09 CAD -0.02 -0.95% 707462 2.17 2.09
TriMetals Mining Inc. TSX:TMI 14:24 0.04 CAD -0.01 -12.50% 183241 0.04 0.04
Torex Gold Resources Inc. TSX:TXG 16:00 13.76 CAD +0.02 +0.15% 198452 13.91 13.68
Tanzanian Royalty Exploration Corp TSX:TNX 15:55 0.44 CAD -0.01 -2.22% 30000 0.45 0.43
Tahoe Resources Inc. TSX:THO 16:00 4.88 CAD -0.02 -0.41% 809384 4.97 4.88
Stillwater Mining NYSE:SWC 09:33 12.35 USD +0.22 +1.81% 1177059 12.39 12.29
Starcore International Mines TSX:SAM 09:32 0.10 CAD -0.01 -9.09% 2000 0.10 0.10
SilverCrest Metals Inc. SIL.V 15:59 4.02 CAD +0.07 +1.77% 57000 4.02 3.92
Silvercorp Metals Inc TSX:SVM 16:00 2.72 CAD -0.07 -2.51% 203193 2.80 2.71
Silver Standard Resources Inc NASDAQGS:SSRI 04:32 18.91 USD -0.21 -1.10% 24392 19.02 18.91
Sibanye Gold Ltd NYSE:SBGL 04:40 2.91 USD -0.04 -1.36% 27204 2.93 2.90
Sibanye Gold Ltd JSE:SGL 09:40 1021.00 ZAC +21.00 +2.10% 8577156 1061.00 1016.00
SEMAFO Inc. TSX:SMF 16:00 2.70 CAD +0.01 +0.37% 528885 2.72 2.66
Seabridge Gold TSX:SEA 16:17 17.34 CAD -0.18 -1.03% 42716 17.61 17.17
Seabridge Gold NYSE:SA 04:36 12.71 USD -0.37 -2.83% 21835 12.90 12.69
Sandstorm Gold Ltd TSX:SSL 16:00 5.98 CAD -0.04 -0.66% 231254 6.05 5.97
Sandstorm Gold Ltd NYSE MKT:SAND 04:38 4.53 USD +0.01 +0.22% 19347 4.54 4.49
Rubicon Minerals Corporation TSX:RMX 15:59 1.26 CAD -0.02 -1.56% 91623 1.31 1.26
Royal Gold Inc NASDAQGS:RGLD 04:41 82.64 USD -0.19 -0.23% 15372 82.64 82.10
Randgold Resources Ltd NASDAQGS:GOLD 04:34 3.62 USD -0.08 -2.16% 40623 3.70 3.62
Primero Mining Corp. TSX:P 11 May 18 0.31 CAD +0.00 +0.00% 1270083 0.31 0.30
Pretium Resources Inc. TSX:PVG 16:17 9.13 CAD +0.23 +2.58% 766992 9.24 8.85
Premier Gold Mines Limited TSX:PG 16:00 1.52 CAD -0.05 -3.19% 648238 1.57 1.51
Precipitate Gold Corp PRG.V 15:29 0.14 CAD -0.01 -3.57% 99000 0.14 0.13
Platinum Group Metals Ltd. NYSE:PLG 17Jan19 1.40 USD -0.05 -3.24% 3000 1.46 1.40
Paramount Gold Nevada Corp NYSE MKT:PZG 16Jan19 0.90 USD -0.01 -0.87% 969 0.93 0.90
Pan American Silver Corp NASDAQGS:PAAS 04:41 14.42 USD -0.07 -0.47% 82970 14.45 14.29
Osprey Gold Development Ltd. OS.V 14:47 0.06 CAD -0.01 -8.33% 305000 0.06 0.06
Osisko Gold Royalties Ltd. TSX:OR 16:15 11.83 CAD +0.00 +0.00% 229433 11.97 11.79
OceanaGold Corporation TSX:OGC 16:00 4.75 CAD +0.03 +0.64% 1174032 4.80 4.70
NovaGold Resources Inc. TSX:NG 16:00 4.94 CAD -0.01 -0.20% 156711 5.00 4.92
NovaGold Resources Inc NYSE MKT:NG 04:40 3.63 USD -0.07 -1.89% 46616 3.70 3.60
Northern Vertex NEE.V 15:30 0.25 CAD +0.01 +2.04% 21100 0.25 0.25
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 16 Jan 19 0.02 CAD +0.00 +0.00% 22000 0.02 0.02
Newrange Gold Corp. NRG.V 13:15 0.19 CAD +0.01 +2.70% 118500 0.19 0.17
Newmont Mining Corp NYSE:NEM 04:41 31.58 USD -0.04 -0.11% 390134 31.62 31.32
New Gold Inc TSX:NGD 16:00 1.37 CAD +0.00 +0.00% 1257773 1.40 1.35
New Gold Inc NYSE MKT:NGD 04:40 1.04 USD +0.02 +1.96% 26800 1.04 1.01
Nevada Exploration Inc. NGE.V 15:56 0.26 CAD -0.01 -1.92% 108000 0.27 0.25
Monarques Gold MQR.V 14 Nov 18 0.23 CAD +0.00 +0.00% 84391 0.23 0.20
Millrock Resources Inc TSX:MRO 15:21 0.11 CAD -0.01 -4.35% 21680 0.12 0.11
Mene MENE.V 15:55 0.61 CAD +0.00 +0.00% 32960 0.63 0.60
McEwen Mining NYSE:MUX 04:40 1.71 USD -0.01 -0.58% 66047 1.72 1.70
McEwen Mining TSX:MUX 16:00 2.29 CAD -0.02 -0.87% 124390 2.33 2.29
Marathon Gold TSX:MOZ 15:52 0.88 CAD +0.00 +0.00% 45262 0.90 0.87
Lion One Metals Ltd. LIO.V 14:45 0.40 CAD +0.00 +0.00% 2000 0.40 0.40
Leagold Mining TSX:LMC 15:59 1.99 CAD +0.09 +4.74% 436035 2.01 1.88
Klondike Gold Corp. KG.V 14:24 0.19 CAD +0.00 +0.00% 10500 0.19 0.19
Kirkland Lake Gold Inc TSX:KL 16:00 35.87 CAD +0.54 +1.53% 717803 36.00 35.27
Kinross Gold Corp NYSE:KGC 04:39 3.13 USD -0.03 -0.95% 98414 3.14 3.12
Kinross Gold Corp TSX:K 16:00 4.18 CAD +0.03 +0.72% 3094392 4.19 4.11
Kerr Mines Inc TSX:KER 15:07 0.12 CAD -0.01 -4.17% 12176 0.12 0.12
International Tower Hill Mines Ltd. TSX:ITH 13:54 0.70 CAD +0.02 +2.94% 27500 0.75 0.68
IAMGold Corp TSX:IMG 16:17 3.98 CAD -0.26 -6.13% 2295143 4.24 3.95
Iamgold Corp NYSE:IAG 04:40 2.90 USD -0.11 -3.65% 257847 2.90 2.85
Hecla Mining Co NYSE:HL 04:40 2.50 USD +0.04 +1.42% 254465 2.53 2.45
Harmony Gold Mining Co Ltd NYSE:HMY 04:40 1.74 USD -0.04 -2.25% 70015 1.76 1.74
Harmony Gold Mining Co Ltd JSE:HAR 09:41 2431.00 ZAc -71.00 -2.84% 681955 2496.00 2413.00
Guyana Goldfields Inc TSX:GUY 16:17 1.70 CAD -0.06 -3.41% 373712 1.77 1.63
Group Eleven Resources Corp. ZNG.V 12:42 0.11 CAD +0.01 +4.76% 100000 0.11 0.11
Great Bear Resources Ltd GBR.V 15:59 2.68 CAD +0.24 +9.84% 537892 2.97 2.45
Gran Colombia Gold Corp TSX:GCM 15:52 3.59 CAD +0.13 +3.76% 142256 3.64 3.44
GoldQuest Mining Corp. GQC.V 15:50 0.12 CAD +0.00 +0.00% 2000 0.12 0.12
Golden Star Resources Ltd NYSE MKT:GSS 04:31 3.30 USD -0.02 -0.60% 1047 3.30 3.29
Goldcorp Inc NYSE:GG 04:40 10.32 USD -0.02 -0.19% 283051 10.33 10.23
Goldcorp Inc TSX:G 16:00 13.71 CAD +0.03 +0.22% 2771553 13.77 13.57
Gold Resource Corp NYSE MKT:GORO 04:38 4.27 USD -0.03 -0.70% 11219 4.27 4.23
Gold Fields Ltd JSE:GFIJ 09:39 4912.00 ZAc -41.00 -0.83% 823206 5100.00 4889.00
Gold Fields Ltd NYSE:GFI 04:41 3.61 USD -0.12 -3.09% 149988 3.61 3.59
Freeport-McMoran Inc NYSE:FCX 04:40 12.33 USD +0.20 +1.65% 1247658 12.39 12.29
Franco-Nevada Corp TSX:FNV 16:00 91.75 CAD +0.06 +0.07% 399224 91.98 91.21
First Majestic Silver Corp NYSE:AG 04:40 5.15 USD -0.10 -1.91% 76677 5.16 5.06
Fireweed Zinc FWZ.V 13:53 0.86 CAD +0.00 +0.00% 12900 0.86 0.86
Erdene TSX:ERD 15:59 0.22 CAD +0.00 +0.00% 120681 0.23 0.22
Energold Drilling Corp EGDFF.PK 16Jan19 0.11 USD -0.01 -4.73% 3800 0.11 0.11
Endeavour Mining Corp TSX:EDV 16:00 20.88 CAD -0.15 -0.71% 214666 21.28 20.81
EMX Royalty Corporation EMX.V 12:36 1.47 CAD -0.05 -3.29% 1780 1.48 1.47
Eldorado Gold Corp NYSE:EGO 04:41 2.78 USD -0.05 -1.77% 38558 2.80 2.76
Eldorado Gold Corp TSX:ELD 16:00 3.75 CAD -0.06 -1.57% 579312 3.83 3.69
Eco Oro Minerals Corp CSE:EOM 17Jan19 0.26 CAD +0.02 +8.33% 1375 0.26 0.26
Drdgold Ltd JSE:DRD 09:30 297.00 ZAc -17.00 -5.41% 57861 308.00 296.00
Detour Gold Corp. TSX:DGC 16:00 12.13 CAD +0.15 +1.25% 548055 12.36 11.93
Corvus Gold TSX:KOR 15:59 2.30 CAD -0.05 -2.13% 125875 2.41 2.30
Continental Gold Ltd TSX:CNL 16:00 1.98 CAD -0.02 -1.00% 381709 2.02 1.95
Comstock Metals Ltd. CSL.V 09:40 0.04 CAD +0.00 +0.00% 32000 0.04 0.04
Compania de Minas Buenaventura NYSE:BVN 04:40 14.93 USD -0.49 -3.18% 32197 15.03 14.90
Coeur Mining Inc NYSE:CDE 04:39 4.49 USD +0.01 +0.25% 110943 4.54 4.43
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.52 CAD -0.01 -0.65% 59629 1.53 1.49
Centerra Gold Inc TSX:CG 16:00 6.21 CAD +0.01 +0.16% 306333 6.27 6.15
Centamin Egypt Ltd TSX:CEE 15:42 2.00 CAD +0.00 +0.00% 15400 2.03 2.00
Cabral Gold Ltd. CBR.V 14:49 0.25 CAD -0.01 -3.85% 30000 0.25 0.25
Brixton Metals BBB.V 14:55 0.19 CAD +0.03 +19.36% 113000 0.19 0.17
Barrick Gold Corp NYSE:ABX 31Dec18 13.54 USD +0.42 +3.20% 6296741 13.58 12.69
Barrick Gold Corp TSX:ABX 16:00 15.78 CAD +0.05 +0.32% 4576671 15.95 15.66
Balmoral Resources Ltd. TSX:BAR 15:57 0.14 CAD -0.01 -6.90% 295693 0.15 0.13
B2Gold Corp TSX:BTO 16:15 3.70 CAD -0.08 -2.12% 2314426 3.80 3.67
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 04:39 0.63 USD +0.01 +0.80% 9564 0.63 0.62
Ashanti Gold Corp. AGZ.V 12:58 0.05 CAD -0.01 -9.09% 230000 0.05 0.05
Asanko Gold Inc TSX:AKG 15:37 0.93 CAD +0.00 +0.00% 53653 0.95 0.91
Argonaut Gold inc TSX:AR 16:00 1.48 CAD -0.03 -1.99% 137919 1.52 1.46
Antioquia Gold Inc. AGD.V 15 Jan 19 0.02 CAD +0.00 +0.00% 2000 0.02 0.02
Anglogold Ashanti Ltd NYSE:AU 04:40 12.16 USD -0.35 -2.80% 127397 12.37 12.14
Anglogold Ashanti Ltd JSE:ANG 09:40 16848.00 ZAc -736.00 -4.19% 654977 17548.00 16836.00
American Lithium Corp LI.V 15:59 0.40 CAD +0.01 +1.28% 32600 0.40 0.40
Amarillo Gold Corp. AGC.V 13:25 0.29 CAD -0.01 -1.69% 9707 0.30 0.29
Aloro Mining Corp. AORO.V 14:51 0.16 CAD +0.02 +14.29% 76400 0.16 0.14
Alamos Gold Inc NYSE:AGI 04:40 3.99 USD -0.07 -1.72% 30237 4.02 3.93
Alamos Gold Inc TSX:AGI 16:00 5.39 CAD -0.05 -0.92% 1370673 5.53 5.38
Alacer Gold Corp. TSX:ASR 16:00 2.68 CAD +0.06 +2.29% 136847 2.68 2.62
Agnico-Eagle Mines Ltd TSX:AEM 16:00 52.38 CAD +0.27 +0.52% 515583 52.61 51.88
Agnico Eagle Mines Ltd NYSE:AEM 04:40 38.93 USD -0.53 -1.34% 27780 39.02 38.78
Aben Resources ABN.V 15:50 0.14 CAD +0.00 +0.00% 433500 0.15 0.14