Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
York Harbour Metals Inc. YORK.V 10:23 0.11 CAD -0.01 -4.35% 8945 0.11 0.11
York Harbour Metals Inc. OTC:YORKF 09:30 0.08 USD 0.00 -2.44% 1000 0.08 0.08
White Gold Corp. WGO.V 11:45 0.27 CAD -0.02 -5.26% 56566 0.29 0.27
Wheaton Precious Metals Corp TSX:WPM 15:45 65.23 CAD -0.20 -0.31% 315133 66.06 64.88
Wheaton Precious Metals Corp NYSE:WPM 16:00 47.97 USD -0.16 -0.33% 314523 48.63 47.77
Westward Gold Inc. CSE:WG 15:50 0.12 CAD +0.00 +0.00% 59000 0.12 0.12
Westhaven Gold Corp. WHN.V 15:06 0.25 CAD +0.00 +0.00% 1500 0.25 0.25
West Vault Mining Inc. WVM.V 05 Dec 23 0.97 CAD +0.03 +3.19% 15 0.97 0.96
West Vault Mining Inc. OTC:WVMDF 11:16 0.70 USD -0.01 -1.85% 100 0.70 0.70
VR Resources Ltd. VRR.V 15:15 0.08 CAD -0.01 -5.88% 132000 0.08 0.08
Vizsla Silver Corp. VZLA.V 15:40 1.60 CAD -0.08 -4.76% 120097 1.68 1.57
Vizsla Silver Corp. NYSE:VZLA 16:00 1.19 USD +0.00 +0.00% 82098 1.22 1.15
Vizsla Copper Corp. VCU.V 10:10 0.14 CAD +0.01 +3.85% 9634 0.14 0.13
Vizsla Copper Corp. OTC:VCUFF 15:52 0.10 USD -0.01 -5.35% 21478 0.10 0.10
Viscount Mining Corp. VML.V 14:23 0.25 CAD -0.06 -18.03% 146700 0.31 0.25
Viscount Mining Corp. OTC:VLMGF 13:19 0.19 USD -0.03 -14.55% 18239 0.20 0.19
Victoria Gold Corp. VGCX.TO 15:42 6.64 CAD +0.09 +1.37% 375669 6.70 6.52
Vendetta Mining Corp. VTT.V 11:22 0.02 CAD +0.00 +0.00% 10000 0.02 0.02
ValOre Metals Corp. VO.V 10:14 0.05 CAD -0.01 -10.00% 7692 0.05 0.05
Uranium Royalty Corp. NASDAQCM:UROY 16:02 2.81 USD -0.01 -0.36% 1169934 2.86 2.77
Uranium Energy Corp. NYSE:UEC 16:05 6.50 USD -0.15 -2.26% 567967 6.79 6.46
Universal Copper Ltd. UNV.V 05 Dec 23 0.02 CAD +0.00 +0.00% 158000 0.02 0.02
U308 Corp UWE.TO 15:44 30.95 CAD +0.40 +1.31% 235478 31.26 30.65
Tudor Gold Corp. TUD.V 15:43 1.02 CAD -0.06 -5.56% 210010 1.06 1.00
TRX Gold TSX:TNX 15:11 0.55 CAD +0.02 +3.77% 2315 0.55 0.54
TRX Gold NYSE:TRX 16:00 0.40 USD +0.01 +2.27% 16034 0.41 0.40
Troilus Gold Corp. TLG.TO 14:49 0.45 CAD +0.00 +0.00% 56500 0.46 0.44
Troilus Gold Corp. OTC:CHXMF 14:04 0.33 USD 0.00 -0.50% 13002 0.34 0.32
Triple Flag Precious Metals Corp. TFPM.TO 15:45 18.40 CAD -0.20 -1.07% 20489 18.91 18.35
Triple Flag Precious Metals Corp. NYSE:TFPM 16:00 13.63 USD -0.03 -0.22% 6547 13.82 13.54
Trillium Gold Mines Inc. TGM.V 14 Jul 23 0.07 CAD -0.01 -12.50% 471213 0.08 0.07
Trillium Gold Mines Inc. OTC:TGLDF 13:11 0.32 USD +0.01 +2.74% 8500 0.33 0.32
Transition Metals Corp. XTM.V 13:27 0.07 CAD +0.00 +0.00% 92000 0.07 0.07
Torq Resources Inc. TORQ.V 15:40 0.26 CAD +0.03 +10.87% 195300 0.27 0.23
Torq Resources Inc. OTC:TRBMF 12:25 0.19 USD +0.01 +4.11% 1100 0.20 0.19
Torex Gold Resources Inc. TXG.TO 15:45 14.20 CAD +0.00 +0.00% 319540 14.90 14.10
Tocvan Ventures Corp. CSE:TOC 09:44 0.45 CAD +0.00 +0.00% 1000 0.45 0.45
TinOne Resources Inc. TORC.V 11:14 0.04 CAD -0.01 -12.50% 50000 0.04 0.03
Tier One Silver Inc. TSLV.V 09:30 0.12 CAD +0.01 +9.52% 26170 0.12 0.12
Surge Copper Corp. SURG.V 13:59 0.07 CAD -0.01 -12.50% 734500 0.08 0.07
Sun Peak Metals Corp. PEAK.V 01 Dec 23 0.19 CAD +0.02 +8.57% 500 0.19 0.19
Stuhini Exploration Ltd. STU.V 14:41 0.23 CAD +0.01 +2.27% 11550 0.23 0.23
Stratabound Minerals Corp. SB.V 05 Dec 23 0.02 CAD -0.01 -25.00% 400 0.02 0.02
Stratabound Minerals Corp. OTC:SBMIF 29Nov23 0.02 USD -0.01 -33.89% 600 0.02 0.02
Steppe Gold Ltd. OTC:STPGF 15:42 0.59 USD -0.01 -0.91% 595 0.60 0.59
Steppe Gold Ltd. STGO.TO 15:32 0.81 CAD +0.01 +1.25% 1560 0.81 0.80
Starcore International Mines TSX:SAM 05 Dec 23 0.12 CAD -0.01 -8.00% 110 0.12 0.12
SSR MINING INC. NASDAQGS:SSRM 16:00 11.39 USD -0.03 -0.26% 1395551 11.64 11.36
SSR MINING INC. SSRM.TO 15:45 15.50 CAD -0.02 -0.13% 101636 15.78 15.40
SPC Nickel Corp. SPC.V 11:23 0.05 CAD -0.01 -16.67% 122000 0.06 0.05
South Star Battery Metals Corp. STS.V 05 Dec 23 0.65 CAD +0.00 +0.00% 4 0.67 0.63
South Star Battery Metals Corp. OTC:STSBF 12:17 0.49 USD +0.01 +1.71% 2068 0.49 0.49
Soma Gold Corp. SOMA.V 14:36 0.62 CAD +0.00 +0.00% 11200 0.62 0.62
Soma Gold Corp. OTC:SMAGF 14:36 0.46 USD +0.00 +0.20% 16900 0.47 0.46
Solaris Resources Inc. SLS.TO 15:44 4.85 CAD -0.29 -5.64% 108616 5.11 4.81
Snowline Gold Corp. SGD.V 15:45 4.69 CAD -0.09 -1.88% 177214 5.08 4.68
Snowline Gold Corp. OTC:SNWGF 15:59 3.48 USD -0.03 -0.97% 175175 3.76 3.42
Sky Gold Corp. SKYG.V 14:07 0.06 CAD +0.01 +20.00% 16408 0.06 0.06
Sky Gold Corp. OTC:SRKZF 24Nov23 0.04 USD -0.01 -22.69% 1666 0.04 0.04
Sixty North Gold Mining Ltd. CSE:SXTY 09:29 0.05 CAD +0.01 +12.50% 2000 0.05 0.05
SilverCrest Metals Inc. SIL.V 15:45 8.97 CAD +0.06 +0.67% 134182 9.06 8.88
Silvercorp Metals Inc TSX:SVM 15:44 3.71 CAD +0.02 +0.41% 202423 3.76 3.65
Silver X Mining Corp. FRA:WPZ 05:04 0.13 EUR +0.01 +4.00% 371400 0.13 0.13
Silver X Mining Corp. AGX.V 13:51 0.28 CAD +0.02 +5.77% 130603 0.28 0.25
Silver X Mining Corp. OTC:AGXPF 15:52 0.20 USD +0.01 +6.85% 137329 0.21 0.20
Sibanye Stillwater Ltd. JSE:SSWJ 05:00 2128.00 ZAC +43.00 +2.06% 11842883 2166.00 2056.00
Seabridge Gold TSX:SEA 15:45 15.55 CAD -0.21 -1.33% 28811 15.88 15.51
Seabridge Gold NYSE:SA 16:00 11.39 USD -0.21 -1.81% 116776 11.74 11.39
Scottie Resources Corp. OTC:SCTSF 14:55 0.14 USD -0.01 -3.81% 6303 0.15 0.14
Scottie Resources Corp. SCOT.V 15:29 0.20 CAD +0.00 +0.00% 85800 0.20 0.19
Sassy Resources Corporation OTC:SSYRF 15:39 0.04 USD +0.00 +7.56% 35005 0.05 0.04
Sassy Resources Corporation CSE:SASY 15:39 0.06 CAD +0.00 +0.00% 80766 0.07 0.06
Sandstorm Gold Ltd TSX:SSL 15:45 6.69 CAD +0.04 +0.60% 109143 6.75 6.63
Sandstorm Gold Ltd NYSE:SAND 16:00 4.91 USD +0.02 +0.41% 391789 4.98 4.89
Sabre Gold Mines Corp. SGLD.TO 10:16 0.14 CAD -0.01 -3.45% 26110 0.15 0.14
Royal Gold Inc NASDAQGS:RGLD 16:02 119.43 USD +1.16 +0.98% 304717 119.79 118.23
Riverside Resources Inc. RRI.V 11:49 0.13 CAD +0.01 +4.00% 11923 0.13 0.13
Riverside Resources Inc. OTC:RVSDF 12:05 0.09 USD +0.00 +2.50% 1000 0.09 0.09
Rise Gold Corp. OTC:RYES 15:09 0.21 USD +0.01 +3.50% 113526 0.25 0.17
Revival Gold Inc. OTC:RVLGF 15:59 0.28 USD 0.00 -0.70% 99285 0.29 0.28
Revival Gold Inc. RVG.V 13:46 0.39 CAD +0.00 +0.00% 65113 0.40 0.39
Radisson Mining Resources Inc. RDS.V 15:41 0.21 CAD +0.00 +0.00% 255518 0.22 0.21
Radisson Mining Resources Inc. OTC:RMRDF 14:35 0.16 USD +0.01 +7.96% 131135 0.16 0.15
Prospector Metals Corp. PPP.V 13:04 0.05 CAD +0.00 +0.00% 17488 0.05 0.05
Probe Metals Inc. PRB.V 15:26 1.46 CAD +0.00 +0.00% 4100 1.46 1.44
Precipitate Gold Corp PRG.V 05 Dec 23 0.06 CAD +0.00 +0.00% 238700 0.06 0.06
Platinum Group Metals Ltd. NYSE:PLG 16:00 1.05 USD -0.09 -7.49% 69020 1.14 0.99
Perpetua Resources Corp. PPTA.TO 15:41 4.31 CAD +0.01 +0.23% 3808 4.34 4.22
Perpetua Resources Corp. NASDAQGS:PPTA 16:02 3.14 USD -0.04 -1.26% 63866 3.29 3.10
Paramount Gold Nevada Corp NYSE MKT:PZG 16:00 0.36 USD -0.02 -4.48% 6676 0.38 0.36
Pan American Silver Corp NYSE:PAAS 16:00 15.34 USD -0.05 -0.33% 362158 15.75 15.34
Pan American Silver Corp PAAS.TO 15:45 20.94 CAD +0.02 +0.10% 281178 21.34 20.84
Pan African Resources PLC JSE:PAN 05:03 395.00 ZAC +9.00 +2.33% 1028816 395.00 387.00
Outcrop Silver & Gold Corporation OTC:OCGSF 15:55 0.15 USD -0.01 -4.30% 237643 0.16 0.14
Outcrop Silver & Gold Corporation OCG.V 15:43 0.20 CAD -0.03 -11.36% 372101 0.22 0.20
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07% 12000 0.05 0.05
Outback Goldfields Corp. OZ.V 05 Dec 23 0.04 CAD -0.01 -11.11% 100 0.04 0.04
Osisko Mining Inc. OSK.TO 15:44 3.00 CAD +0.05 +1.52% 1045373 3.07 2.95
Osisko Gold Royalties Ltd. TSX:OR 15:43 19.18 CAD +0.11 +0.58% 146416 19.25 18.94
Osisko Gold Royalties Ltd NYSE:OR 16:00 14.04 USD +0.01 +0.07% 51242 14.19 13.97
Orezone Gold Corp ORE.V 15:44 0.86 CAD +0.00 +0.00% 113000 0.88 0.85
Opawica Explorations Inc. OPW.V 04 Dec 23 0.09 CAD +0.01 +12.50% 2000 0.09 0.09
Omineca Mining and Metals Ltd. OMM.V 11:15 0.06 CAD -0.01 -7.69% 70800 0.07 0.06
OceanaGold Corporation TSX:OGC 15:45 2.32 CAD +0.00 +0.00% 460261 2.38 2.31
O3 Mining Inc. OTC:OIIIF 15:32 1.25 USD +0.00 +0.00% 13480 1.25 1.23
O3 Mining Inc. OIII.V 10:34 1.70 CAD -0.01 -0.58% 234460 1.72 1.70
NovaGold Resources Inc. TSX:NG 15:40 5.52 CAD +0.00 +0.00% 55822 5.62 5.49
NovaGold Resources Inc NYSE MKT:NG 16:01 4.07 USD -0.02 -0.49% 175581 4.13 4.04
Northstar Gold Corp. CSE:NSG 15:58 0.05 CAD +0.01 +12.50% 175000 0.05 0.05
Northstar Gold Corp. OTC:NSGCF 05Dec23 0.03 USD +0.00 -0.63% 100 0.03 0.03
Newmont Goldcorp NYSE:NEM 16:00 39.69 USD -0.20 -0.50% 3262219 40.35 39.54
Newmont Goldcorp NGT.TO 15:45 54.06 CAD -0.15 -0.28% 140682 54.69 53.63
Newcrest Mining Limited NCM.TO 26 Oct 23 20.65 CAD +0.41 +2.03% 634285 20.96 20.27
Newcore Gold Ltd. NCAU.V 10:28 0.14 CAD +0.00 +0.00% 10600 0.14 0.14
Newcore Gold Ltd. OTC:NCAUF 15:49 0.11 USD +0.00 +3.24% 25755 0.11 0.11
New Gold Inc NYSE MKT:NGD 16:00 1.41 USD +0.04 +2.92% 244846 1.43 1.36
New Gold Inc TSX:NGD 15:43 1.92 CAD +0.07 +3.51% 1538655 1.94 1.85
New Age Metals Inc. NAM.V 12:41 0.05 CAD +0.00 +0.00% 22467 0.05 0.05
Nevada Exploration Inc. NGE.V 14:06 0.14 CAD +0.00 +0.00% 26440 0.15 0.14
Nevada Copper Corp NCU.TO 14:57 0.14 CAD +0.00 +0.00% 32728 0.15 0.14
Mosaic Minerals Corp. CSE:MOC 10:07 0.07 CAD +0.01 +7.69% 47942 0.07 0.07
Minehub Technologies Inc. MHUB.V 15:24 0.20 CAD +0.00 +0.00% 29618 0.20 0.20
Metalla Royalty & Streaming Ltd. MTA.V 15:02 4.23 CAD +0.08 +1.93% 195673 4.25 4.11
Mene MENE.V 14:34 0.30 CAD +0.00 +0.00% 8000 0.30 0.30
McEwen Mining TSX:MUX 15:44 10.05 CAD +0.14 +1.41% 12492 10.30 9.97
McEwen Mining NYSE:MUX 16:00 7.39 USD +0.11 +1.51% 108951 7.60 7.33
Mayfair Gold Corp. MFG.V 14:48 2.29 CAD +0.03 +1.33% 2640 2.29 2.24
Marathon Gold TSX:MOZ 15:45 0.77 CAD +0.00 +0.00% 1111971 0.78 0.76
Maple Gold Mines Ltd. MGM.V 14:05 0.08 CAD +0.00 +0.00% 58000 0.08 0.08
Maple Gold Mines Ltd. OTC:MGMLF 15:31 0.06 USD 0.00 -1.87% 61914 0.06 0.06
Majestic Gold Corp. MJS.V 10:27 0.08 CAD -0.01 -5.88% 25000 0.08 0.08
Majestic Gold Corp. FRA:MJT 06:29 0.04 EUR 0.00 -2.63% 300 0.04 0.04
Lundin Mining Corporation LUN.TO 15:45 9.37 CAD -0.04 -0.42% 718037 9.65 9.37
LithiumBank Resources Corp. OTC:LBNKF 14:57 0.70 USD +0.01 +1.09% 14500 0.71 0.70
LithiumBank Resources Corp. FRA:HT9 09:45 0.61 EUR -0.01 -0.81% 0 0.62 0.61
LithiumBank Resources Corp. LBNK.V 15:06 0.97 CAD +0.04 +4.30% 75210 0.98 0.93
Lithium Chile Inc. LITH.V 14:58 0.53 CAD +0.05 +10.42% 196682 0.53 0.49
Lithium Chile Inc. OTC:LTMCF 14:45 0.38 USD +0.03 +7.71% 20640 0.38 0.36
Lion One Metals Ltd. LIO.V 15:25 0.83 CAD -0.01 -1.19% 110054 0.84 0.82
Lindian Resources Ltd. LIN.AX 00:10 0.18 AUD +0.01 +5.88% 907112 0.18 0.17
Liberty Gold Corp. LGD.TO 15:45 0.31 CAD -0.01 -1.59% 222270 0.32 0.31
Libero Copper & Gold Corporation LBC.V 14:34 0.02 CAD +0.00 +0.00% 106997 0.02 0.02
Leocor Gold Inc. OTC:LECRF 14:54 0.04 USD +0.01 +44.80% 30902 0.04 0.03
Leocor Gold Inc. CSE:LECR 13:58 0.04 CAD -0.01 -11.11% 50000 0.05 0.04
Labrador Gold Corp. OTC:NKOSF 15:43 0.10 USD 0.00 -3.90% 18572 0.11 0.10
Labrador Gold Corp. LAB.V 15:43 0.13 CAD -0.01 -7.14% 85636 0.15 0.13
Kore Mining Ltd. KORE.V 12:08 0.08 CAD +0.01 +15.38% 103646 0.08 0.08
Kootenay Silver Inc. OTC:KOOYF 15:56 0.06 USD -0.01 -11.11% 268355 0.06 0.06
Kootenay Silver Inc. KTN.V 15:29 1.17 CAD +0.00 +0.00% 26176 1.22 1.17
Kodiak Copper Corp. KDK.V 14:56 0.63 CAD -0.02 -3.08% 15015 0.66 0.63
Kodiak Copper Corp. OTC:KDKCF 15:35 0.46 USD -0.03 -5.43% 36635 0.50 0.46
Klondike Gold Corp. KG.V 05 Dec 23 0.09 CAD -0.01 -5.56% 600 0.09 0.09
Kinross Gold Corp NYSE:KGC 16:00 5.89 USD +0.10 +1.73% 1837656 5.97 5.84
Kinross Gold Corp TSX:K 15:45 8.01 CAD +0.12 +1.52% 2221506 8.09 7.92
Karora Resources Inc. KRR.TO 15:45 5.01 CAD +0.14 +2.77% 286750 5.03 4.86
Kainantu Resources Ltd. KRL.V 30 Nov 23 0.03 CAD +0.00 +0.00% 2000 0.03 0.03
K92 Mining Inc. KNT.TO 15:44 5.94 CAD +0.14 +2.41% 392751 5.99 5.82
K9 Gold Corp. OTC:WDFCF 13:42 0.02 USD +0.00 +10.11% 10605 0.02 0.02
K9 Gold Corp. KNC.V 14:17 0.03 CAD -0.01 -16.67% 25008 0.03 0.03
K2 Gold Corporation OTC:KTGDF 05Dec23 0.07 USD 0.00 -1.35% 13030 0.07 0.07
K2 Gold Corporation KTO.V 05 Dec 23 0.10 CAD -0.01 -5.00% 342000 0.10 0.10
International Tower Hill Mines Ltd. TSX:ITH 15:20 0.66 CAD +0.00 +0.00% 14500 0.67 0.64
Integra Resources Corp. ITR.V 15:32 1.25 CAD +0.00 +0.00% 97014 1.27 1.23
Integra Resources Corp. NYSE:ITRG 16:00 0.94 USD +0.01 +0.59% 3311 0.94 0.91
Independence Gold Corp. IGO.V 15:36 0.22 CAD +0.00 +0.00% 122650 0.22 0.21
IAMGold Corp TSX:IMG 15:44 3.24 CAD -0.01 -0.31% 444599 3.33 3.24
Iamgold Corp NYSE:IAG 16:00 2.38 USD +0.00 +0.00% 362836 2.46 2.38
Heliostar Metals Ltd. HSTR.V 14:13 0.31 CAD -0.01 -1.59% 102611 0.33 0.31
Heliostar Metals Ltd. OTC:HSTXF 15:37 0.24 USD +0.00 +0.00% 195348 0.24 0.23
Hecla Mining Co NYSE:HL 16:00 4.77 USD +0.01 +0.21% 907769 4.87 4.76
Harmony Gold Mining Co Ltd NYSE:HMY 16:00 6.01 USD +0.04 +0.67% 624077 6.16 5.97
Harmony Gold Mining Co Ltd JSE:HAR 05:59 11497.36 ZAC -51.00 -0.44% 1890207 11747.00 11341.00
Gungnir Resources Inc. OTC:ASWRF 14:28 0.02 USD +0.00 +1.05% 3000 0.02 0.02
Gungnir Resources Inc. GUG.V 14:08 0.03 CAD +0.00 +0.00% 17480 0.03 0.03
Guanajuato Silver Company Ltd. GSVR.V 15:44 0.29 CAD -0.02 -4.92% 425993 0.31 0.29
Guanajuato Silver Company Ltd. OTC:GSVRF 15:50 0.22 USD -0.01 -4.25% 240282 0.23 0.21
Group Eleven Resources Corp. ZNG.V 13:05 0.14 CAD +0.01 +3.70% 58000 0.15 0.14
Grande Portage Resources Ltd. GPG.V 15:33 0.25 CAD +0.01 +4.17% 77065 0.25 0.25
GoldQuest Mining Corp. GQC.V 13:33 0.08 CAD +0.00 +0.00% 42000 0.08 0.08
GoldMining Inc. GOLD.TO 15:44 1.39 CAD +0.01 +0.72% 154883 1.42 1.38
Golden Shield Resources Inc. CSE:GSRI 13:18 0.14 CAD -0.01 -3.57% 75500 0.14 0.14
Golden Minerals Company NYSE:AUMN 16:00 0.50 USD -0.02 -4.43% 40640 0.53 0.48
Golden Minerals Company AUMN.TO 15:40 0.68 CAD -0.03 -4.22% 32173 0.71 0.65
Gold Terra Resource Corp. OTC:YGTFF 15:41 0.06 USD 0.00 -1.71% 37200 0.06 0.05
Gold Terra Resource Corp. YGT.V 10:37 0.09 CAD +0.00 +0.00% 158000 0.09 0.08
Gold Springs Resource Corp TSX:GRC 13:33 0.09 CAD +0.01 +13.33% 12212 0.09 0.08
Gold Resource Corp NYSE MKT:GORO 16:00 0.32 USD -0.02 -4.89% 20055 0.34 0.32
Gold Fields Ltd JSE:GFIJ 05:58 27819.25 ZAC -182.00 -0.65% 997960 28397.00 27350.00
Gold Fields Ltd NYSE:GFI 16:00 14.59 USD -0.02 -0.14% 447414 14.82 14.45
Gold Bull Resources Corp. GBRC.V 14:42 0.45 CAD -0.08 -15.09% 15248 0.48 0.45
Gold Basin Resources Corporation GXX.V 09:31 0.13 CAD +0.01 +8.33% 5000 0.13 0.13
Gold Basin Resources Corporatio OTC:GXXFF 27Nov23 0.09 USD -0.01 -10.00% 7700 0.09 0.09
GMV Minerals Inc. GMV.V 15:07 0.25 CAD -0.01 -2.00% 63875 0.25 0.25
Gitennes Exploration Inc. GIT.V 05 Dec 23 0.02 CAD +0.00 +0.00% 128000 0.02 0.02
Giga Metals Corporation GIGA.V 10:37 0.25 CAD +0.01 +2.08% 12600 0.25 0.24
Giga Metals Corporation OTC:GIGGF 15:21 0.15 USD +0.01 +4.84% 116150 0.15 0.14
Giga Metals Corporation FRA:BRR2 02:00 0.12 EUR +0.00 +3.35% 0 0.12 0.12
Generation Mining Limited GENM.TO 12:40 0.23 CAD +0.01 +2.27% 5040 0.23 0.23
Generation Mining Limited OTC:GENMF 14:30 0.17 USD +0.01 +2.98% 31341 0.17 0.16
Galway Metals Inc. OTC:GAYMF 14:45 0.24 USD -0.02 -6.93% 10004 0.25 0.24
Galway Metals Inc GWM.V 15:44 0.34 CAD -0.01 -1.47% 24427 0.36 0.34
Galiano Gold Inc. TSX:GAU 14:53 0.89 CAD -0.01 -1.11% 79900 0.89 0.87
G2 Goldfields Inc. GTWO.V 15:40 0.69 CAD -0.06 -8.00% 267221 0.76 0.69
G2 Goldfields Inc. OTC:GUYGF 15:56 0.51 USD -0.04 -7.28% 22300 0.57 0.51
G Mining Ventures Corp. OTC:GMINF 15:59 1.03 USD -0.03 -2.83% 45300 1.06 1.03
G Mining Ventures Corp. GMIN.V 15:28 1.40 CAD -0.03 -2.10% 65005 1.42 1.36
Fury Gold Mines Ltd. FURY.TO 14:59 0.66 CAD -0.03 -4.35% 106070 0.70 0.66
Fury Gold Mines Ltd. NYSE:FURY 09:49 0.49 USD +0.01 +1.54% 2500 0.49 0.49
Freeport-McMoran Inc NYSE:FCX 16:00 36.25 USD -0.32 -0.88% 2662961 37.18 36.21
Franco-Nevada Corporation NYSE:FNV 16:00 107.02 USD -0.12 -0.11% 43851 108.34 106.77
Franco-Nevada Corp TSX:FNV 15:45 145.42 CAD -0.28 -0.19% 297541 147.25 144.78
Fosterville South Exploration Ltd. FSX.V 20 Sep 23 0.51 CAD +0.04 +8.51% 134600 0.52 0.49
Fortuna Silver Mines Inc TSX:FVI 15:44 5.11 CAD -0.04 -0.78% 569681 5.20 5.09
Fortitude Gold Corporation OTC:FTCO 15:59 6.11 USD +0.05 +0.76% 38148 6.12 6.04
First Mining Gold Corp. OTC:FFMGF 15:29 0.10 USD +0.00 +2.20% 678855 0.10 0.09
First Mining Gold Corp. FF.TO 15:13 0.13 CAD -0.01 -3.70% 336163 0.13 0.13
First Majestic Silver Corp NYSE:AG 16:05 5.91 USD -0.06 -1.01% 4267765 6.08 5.90
First Helium Inc. HELI.V 13:49 0.08 CAD -0.01 -11.77% 67000 0.08 0.08
Fireweed Metals Corp. OTC:FWEDF 12:07 0.77 USD -0.01 -1.28% 49745 0.80 0.76
Fireweed Metals Corp. FWZ.V 15:42 1.06 CAD -0.02 -1.85% 106718 1.07 1.02
Faraday Copper Corp. FDY.TO 15:42 0.60 CAD -0.01 -1.64% 68610 0.60 0.60
Exploits Discovery Corp. OTC:NFLDF 15:59 0.07 USD -0.01 -8.70% 162516 0.08 0.07
Exploits Discovery Corp. CSE:NFLD 15:59 0.10 CAD -0.01 -9.52% 119700 0.11 0.10
Excellon Resources Inc. EXN.TO 14:23 0.47 CAD -0.02 -4.12% 97541 0.51 0.45
Evergold Corp. EVER.V 12:46 0.09 CAD -0.02 -14.29% 200296 0.10 0.09
Erdene Resource Development Corp OTC:ERDCF 12:33 0.26 USD +0.00 +1.47% 27000 0.26 0.26
Erdene Resource Development Corp TSX:ERD 15:01 0.35 CAD +0.00 +0.00% 33660 0.35 0.35
Equinox Gold Corp. EQX.TO 15:45 7.20 CAD +0.04 +0.56% 242584 7.29 7.06
Equinox Gold Corp. NYSE MKT:EQX 16:00 5.28 USD -0.01 -0.19% 123646 5.37 5.20
Enduro Metals Corporation ENDR.V 10:34 0.05 CAD +0.00 +0.00% 25800 0.05 0.05
Enduro Metals Corporation OTC:ENDMF 05Dec23 0.04 USD +0.00 +3.19% 101050 0.04 0.03
Endeavour Silver Corp. EDR.TO 15:45 2.67 CAD +0.00 +0.00% 153873 2.74 2.66
Endeavour Silver Corp. NYSE:EXK 16:00 1.95 USD -0.02 -1.02% 962202 2.02 1.94
Endeavour Mining plc EDV.TO 12:44 25.58 CAD +0.41 +1.63% 329859 26.49 25.50
EMX Royalty Corporation EMX.V 14:33 2.28 CAD -0.05 -2.15% 11655 2.33 2.28
EMX Royalty Corporation NYSE:EMX 16:00 1.68 USD -0.04 -2.33% 28559 1.72 1.68
EMX Royalty Corporation FRA:6E9 02:00 1.57 EUR -0.06 -3.68% 0 1.57 1.57
Empress Royalty Corp. EMPR.V 15:07 0.30 CAD -0.01 -1.64% 70616 0.31 0.30
Emperor Metals Inc. CSE:AUOZ 15:09 0.09 CAD -0.01 -10.00% 568900 0.11 0.09
Eminent Gold Corp. EMNT.V 10:43 0.18 CAD -0.02 -7.69% 334500 0.25 0.18
Eminent Gold Corp. OTC:EMGDF 15:41 0.17 USD +0.04 +28.12% 7020 0.17 0.14
Elemental Royalties Corp. ELE.V 15:35 1.11 CAD +0.00 +0.00% 20043 1.12 1.10
Elemental Altus Royalties Corp. OTC:ELEMF 15:59 0.82 USD +0.01 +0.62% 42703 0.82 0.81
Eldorado Gold Corp NYSE:EGO 16:00 12.92 USD +0.09 +0.70% 451638 13.02 12.76
Eldorado Gold Corp TSX:ELD 15:44 17.59 CAD +0.13 +0.74% 319343 17.66 17.33
Eco Oro Minerals Corp CSE:EOM 28Nov23 0.04 CAD +0.01 +40.00% 35000 0.04 0.04
E79 Resources Corp. OTC:ESVNF 01Dec23 0.07 USD +0.05 +251.48% 14000 0.07 0.05
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48% 14000 0.07 0.05
Dynacor Gold Mines Inc. DNG.TO 15:03 3.86 CAD -0.12 -3.02% 25288 3.99 3.83
Dynacor Gold Mines Inc. OTC:DNGDF 12:32 2.88 USD -0.12 -4.00% 4467 3.00 2.88
Drdgold Ltd JSE:DRD 05:00 1697.00 ZAC -3.00 -0.18% 497704 1733.00 1673.00
Dore Copper Mining Corp. DCMC.V 14:18 0.11 CAD -0.01 -4.54% 930000 0.11 0.11
Dore Copper Mining Corp. OTC:DRCMF 12:44 0.08 USD -0.01 -6.12% 15000 0.08 0.08
Discovery Silver Corp. DSV.V 15:37 0.84 CAD -0.03 -3.45% 116307 0.88 0.83
Discovery Silver Corp. OTC:DSVSF 15:59 0.62 USD -0.02 -2.67% 97133 0.64 0.62
Defiance Silver Corp. OTC:DNCVF 15:36 0.09 USD -0.01 -8.50% 77829 0.09 0.09
Defiance Silver Corp. DEF.V 12:45 0.12 CAD -0.01 -7.69% 125546 0.13 0.12
Cosa Resources Corp. CSE:COSA 09:58 0.09 CAD +0.00 +0.00% 1297 0.09 0.09
Comstock Metals Ltd. CSL.V 15 Sep 23 0.03 CAD +0.00 +0.00% 9000 0.03 0.03
Compania de Minas Buenaventura NYSE:BVN 16:00 9.32 USD +0.02 +0.22% 573390 9.46 9.25
Collective Mining Ltd. CNL.V 15:45 4.23 CAD +0.02 +0.47% 34600 4.25 4.18
Coeur Mining Inc NYSE:CDE 16:00 3.01 USD +0.04 +1.35% 964075 3.13 3.00
China Gold International Resources Corp. Ltd. TSX:CGG 13:16 5.62 CAD +0.09 +1.63% 1741 5.63 5.59
Centerra Gold Inc TSX:CG 15:44 7.91 CAD -0.07 -0.82% 201412 8.10 7.88
Centamin Egypt Ltd TSX:CEE 12:17 1.67 CAD +0.02 +1.21% 2780 1.70 1.67
Cassiar Gold Corp. GLDC.V 15:37 0.35 CAD -0.03 -8.00% 43808 0.38 0.35
Cassiar Gold Corp. OTC:CGLCF 15:45 0.26 USD -0.02 -5.70% 53340 0.28 0.25
Cascadia Minerals Ltd. CAM.V 14:23 0.35 CAD -0.01 -2.78% 12728 0.40 0.35
Canada Nickel Company Inc. CNC.V 15:40 1.04 CAD +0.01 +0.97% 66235 1.05 1.02
Cabral Gold Ltd. CBR.V 15:39 0.20 CAD -0.02 -6.98% 249739 0.22 0.20
C2C Gold Corp. OTC:CTCGF 05Dec23 0.04 USD +0.01 +17.25% 100 0.04 0.04
C2C Gold Corp. CSE:CTOC 15:25 0.05 CAD +0.01 +12.50% 251050 0.05 0.04
Brixton Metals BBB.V 15:25 0.14 CAD -0.01 -6.67% 132259 0.15 0.14
Blackrock Silver Corp. BRC.V 15:31 0.33 CAD -0.01 -1.52% 189703 0.36 0.33
Blackrock Silver Corp. OTC:BKRRF 15:59 0.24 USD 0.00 -1.02% 460549 0.27 0.24
Belo Sun Mining Corp. BSX.TO 13:32 0.06 CAD +0.00 +0.00% 24279 0.06 0.05
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 16:01 17.36 USD -0.06 -0.34% 2125494 17.64 17.35
Barrick Gold Corp TSX:ABX 15:44 23.61 CAD -0.07 -0.30% 1435949 23.92 23.56
Baroyeca Gold & Silver Inc. OTC:BRYGF 12:38 0.01 USD -0.01 -63.92% 424500 0.02 0.00
Baroyeca Gold & Silver Inc. BGS.V 13:47 0.02 CAD +0.00 +0.00% 23803 0.02 0.02
Banyan Gold Corp. BYN.V 14:26 0.31 CAD -0.01 -1.61% 71000 0.31 0.31
Banyan Gold Corp. OTC:BYAGF 12:36 0.22 USD -0.01 -2.46% 46127 0.23 0.21
B2Gold Corp. NYSE:BTG 16:00 3.19 USD -0.01 -0.31% 630334 3.27 3.19
B2Gold Corp TSX:BTO 15:45 4.36 CAD +0.02 +0.46% 887432 4.43 4.35
Aya Gold & Silver Inc. AYA.TO 15:44 10.26 CAD +0.10 +0.98% 204859 10.34 10.01
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 16:00 0.53 USD +0.01 +1.95% 19945 0.54 0.52
Aura Minerals Inc. ORA.TO 15:40 10.22 CAD +0.12 +1.19% 21891 10.36 10.10
Athena Gold Corporation OTC:AHNR 14:21 0.03 USD +0.00 +15.39% 28285 0.03 0.03
Aris Mining Corporation ARIS.TO 15:45 4.46 CAD +0.17 +3.84% 476799 4.59 4.33
Aris Mining Corporation NYSE:ARMN 16:00 3.27 USD +0.10 +3.16% 11738 3.38 3.17
Argonaut Gold inc TSX:AR 15:44 0.40 CAD +0.01 +2.05% 3299773 0.41 0.39
Archer Exploration Corp. CSE:RCHR 15:33 0.10 CAD +0.00 +0.00% 104738 0.10 0.09
Antioquia Gold Inc. AGD.V 29 Nov 23 0.01 CAD +0.00 +0.00% 85000 0.01 0.01
Anglogold Ashanti Ltd JSE:ANG 05:00 34958.00 ZAC -11.00 -0.03% 1256590 35918.00 34833.00
Anglogold Ashanti Ltd NYSE:AU 16:00 18.67 USD -0.10 -0.53% 407554 19.13 18.54
American Lithium Corp LI.V 15:43 1.51 CAD -0.05 -3.21% 84879 1.54 1.50
Aloro Mining Corp. AORO.V 12:16 0.01 CAD +0.00 +0.00% 12000 0.01 0.01
Alamos Gold Inc NYSE:AGI 16:00 14.15 USD -0.09 -0.63% 555974 14.39 14.11
Alamos Gold Inc TSX:AGI 15:45 19.32 CAD -0.05 -0.26% 335440 19.57 19.14
Agnico-Eagle Mines Ltd TSX:AEM 15:44 71.93 CAD +0.01 +0.01% 571870 72.75 71.64
Agnico Eagle Mines Ltd NYSE:AEM 16:00 52.93 USD +0.03 +0.06% 510812 53.64 52.75