Make Kitco Your Homepage

Kitco Logo
Kitco Company Spotlight powered by PrecisionIR
FREE ANNUAL REPORTS
  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:20 3.47 CAD -0.05 -1.42% 2431772 3.57 3.45
Yamana Gold Inc NYSE:AUY 11:04 2.66 USD -0.02 -0.75% 3292539 2.73 2.63
Wheaton Precious Metals Corp TSX:WPM 16:19 22.81 CAD -0.08 -0.35% 670608 23.12 22.72
Wheaton Precious Metals Corp NYSE:WPM 11:00 17.41 USD -0.10 -0.57% 473845 17.65 17.33
West Red Lake Gold Mines Inc. CSE:RLG 10:38 0.07 CAD +0.01 +18.18% 18600 0.07 0.06
VR Resources Ltd. VRR.V 14:16 0.19 CAD -0.01 -5.00% 16000 0.20 0.19
Vendetta Mining Corp. VTT.V 14:55 0.18 CAD +0.01 +2.86% 111500 0.18 0.18
Turquoise Hill TSX:TRQ 16:20 2.36 CAD -0.07 -2.88% 904373 2.46 2.36
TriMetals Mining Inc. TSX:TMI 10:26 0.08 CAD +0.00 +0.00% 28400 0.08 0.08
Torex Gold Resources Inc. TSX:TXG 16:20 12.99 CAD +0.12 +0.93% 186636 13.05 12.81
Tanzanian Royalty Exploration Corp TSX:TNX 14:47 0.58 CAD +0.01 +1.75% 7500 0.60 0.58
Tahoe Resources Inc. TSX:THO 16:20 3.58 CAD -0.06 -1.65% 944087 3.72 3.53
Stillwater Mining NYSE:SWC 11:00 12.02 USD -0.12 -0.99% 3923866 12.33 11.95
Starcore International Mines TSX:SAM 18 Oct 18 0.10 CAD -0.02 -17.39% 85500 0.11 0.10
SilverCrest Metals Inc. SIL.V 15:59 3.68 CAD +0.08 +2.22% 110050 3.70 3.55
Silvercorp Metals Inc TSX:SVM 16:00 3.10 CAD -0.04 -1.27% 116390 3.15 3.10
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 17.41 USD -0.10 -0.57% 473845 17.65 17.33
Sibanye Gold Ltd NYSE:SBGL 11:02 3.17 USD +0.00 +0.00% 516290 3.21 3.12
Sibanye Gold Ltd JSE:SGL 11:00 1115.00 ZAC +13.00 +1.18% 12300642 1141.00 1090.00
SEMAFO Inc. TSX:SMF 16:20 3.21 CAD -0.01 -0.31% 617810 3.27 3.17
Seabridge Gold TSX:SEA 16:00 19.02 CAD +0.21 +1.12% 156305 19.11 18.75
Seabridge Gold NYSE:SA 11:02 14.53 USD +0.11 +0.76% 123281 14.57 14.33
Sandstorm Gold Ltd TSX:SSL 16:20 5.40 CAD +0.03 +0.56% 249109 5.46 5.36
Sandstorm Gold Ltd NYSE MKT:SAND 11:10 4.16 USD +0.06 +1.46% 265396 4.16 4.09
Rubicon Minerals Corporation TSX:RMX 15:53 1.30 CAD +0.01 +0.78% 92047 1.30 1.30
Royal Gold Inc NASDAQGS:RGLD 12:11 77.88 USD -0.47 -0.60% 355159 78.98 77.56
Randgold Resources Ltd NASDAQGS:GOLD 12:17 81.93 USD +0.30 +0.37% 763925 82.99 81.50
Primero Mining Corp. TSX:P 11 May 18 0.31 CAD +0.00 +0.00% 1270083 0.31 0.30
Pretium Resources Inc. TSX:PVG 16:20 10.46 CAD -0.10 -0.95% 379039 10.71 10.35
Premier Gold Mines Limited TSX:PG 16:00 1.93 CAD -0.09 -4.46% 234461 2.03 1.92
Precipitate Gold Corp PRG.V 18 Oct 18 0.04 CAD +0.00 +0.00% 48000 0.04 0.04
Platinum Group Metals Ltd. NYSE:PLG 11:00 0.15 USD -0.02 -10.66% 39700 0.17 0.14
Paramount Gold Nevada Corp NYSE MKT:PZG 11:10 1.16 USD -0.04 -3.33% 2737 1.19 1.16
Pan American Silver Corp NASDAQGS:PAAS 11:41 15.50 USD -0.01 -0.06% 1287975 15.70 15.36
Osprey Gold Development Ltd. OS.V 14:32 0.05 CAD +0.00 +0.00% 205727 0.06 0.05
Osisko Gold Royalties Ltd. TSX:OR 16:20 10.39 CAD +0.02 +0.19% 192919 10.51 10.36
OceanaGold Corporation TSX:OGC 16:20 3.99 CAD +0.09 +2.31% 1408219 4.01 3.90
NovaGold Resources Inc. TSX:NG 16:20 5.55 CAD +0.03 +0.54% 211244 5.59 5.44
NovaGold Resources Inc NYSE MKT:NG 11:10 4.27 USD +0.05 +1.19% 234688 4.27 4.16
Northern Vertex NEE.V 15:27 0.30 CAD +0.01 +1.69% 26000 0.30 0.30
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 18 Oct 18 0.02 CAD +0.00 +0.00% 33000 0.02 0.02
Newrange Gold Corp. NRG.V 15:25 0.16 CAD -0.01 -6.06% 251838 0.17 0.15
Newmont Mining Corp NYSE:NEM 11:02 32.19 USD -0.18 -0.56% 1655348 32.70 32.06
New Gold Inc TSX:NGD 16:20 1.01 CAD +0.01 +1.00% 1490712 1.04 1.01
New Gold Inc NYSE MKT:NGD 11:10 0.79 USD +0.02 +2.60% 747389 0.79 0.77
Nevada Exploration Inc. NGE.V 15:57 0.45 CAD +0.00 +0.00% 11930 0.45 0.44
Monarques Gold MQR.V 15:41 0.26 CAD +0.01 +2.00% 102800 0.26 0.24
Millrock Resources Inc TSX:MRO 14:01 0.16 CAD -0.01 -3.03% 10600 0.16 0.14
McEwen Mining NYSE:MUX 11:02 2.34 USD +0.03 +1.30% 700351 2.34 2.28
McEwen Mining TSX:MUX 16:00 3.04 CAD +0.04 +1.33% 184436 3.05 2.98
Marathon Gold TSX:MOZ 15:26 0.82 CAD -0.01 -1.21% 8405 0.83 0.82
Lion One Metals Ltd. LIO.V 15:59 0.46 CAD +0.01 +1.10% 70000 0.47 0.45
Leagold Mining TSX:LMC 16:00 1.74 CAD -0.01 -0.57% 148116 1.81 1.73
Klondike Gold Corp. KG.V 15:56 0.24 CAD +0.01 +4.44% 167100 0.24 0.23
Kirkland Lake Gold Inc TSX:KL 16:20 28.37 CAD -0.07 -0.25% 840865 29.13 28.12
Kinross Gold Corp NYSE:KGC 11:02 2.93 USD +0.08 +2.81% 5288893 2.95 2.87
Kinross Gold Corp TSX:K 16:19 3.83 CAD +0.09 +2.41% 3792525 3.86 3.75
Kerr Mines Inc TSX:KER 15:08 0.15 CAD +0.00 +0.00% 20600 0.15 0.15
International Tower Hill Mines Ltd. TSX:ITH 15:46 0.70 CAD +0.00 +0.00% 18800 0.71 0.66
IAMGold Corp TSX:IMG 16:20 5.21 CAD +0.06 +1.17% 1503827 5.32 5.15
Iamgold Corp NYSE:IAG 11:02 3.98 USD +0.02 +0.51% 1819245 4.06 3.93
Hecla Mining Co NYSE:HL 11:02 2.93 USD +0.04 +1.38% 1423189 2.98 2.90
Harmony Gold Mining Co Ltd NYSE:HMY 11:02 2.07 USD -0.04 -1.90% 966798 2.11 2.02
Harmony Gold Mining Co Ltd JSE:HAR 11:05 2990.00 ZAc -10.00 -0.33% 3669595 3089.00 2974.00
Guyana Goldfields Inc TSX:GUY 16:20 3.19 CAD -0.10 -3.04% 317968 3.31 3.19
Group Eleven Resources Corp. ZNG.V 15:55 0.14 CAD -0.01 -3.57% 119500 0.14 0.13
Great Bear Resources Ltd GBR.V 15:59 3.24 CAD -0.15 -4.42% 255600 3.41 3.16
Gran Colombia Gold Corp TSX:GCM 15:58 2.45 CAD +0.00 +0.00% 73232 2.49 2.45
GoldQuest Mining Corp. GQC.V 15:47 0.16 CAD -0.01 -3.12% 96000 0.16 0.16
Golden Star Resources Ltd NYSE MKT:GSS 11:10 0.75 USD +0.01 +1.72% 164005 0.75 0.73
Goldcorp Inc NYSE:GG 11:00 10.88 USD -0.03 -0.28% 2137306 11.06 10.85
Goldcorp Inc TSX:G 16:19 14.27 CAD -0.01 -0.07% 2439341 14.49 14.22
Gold Resource Corp NYSE MKT:GORO 11:10 5.96 USD +0.13 +2.23% 111016 6.01 5.77
Gold Fields Ltd JSE:GFIJ 11:00 4078.00 ZAc -76.00 -1.83% 1268679 4172.00 4035.00
Gold Fields Ltd NYSE:GFI 11:03 2.92 USD +0.04 +1.39% 2519271 2.94 2.85
Freeport-McMoran Inc NYSE:FCX 11:00 12.02 USD -0.12 -0.99% 3923866 12.33 11.95
Franco-Nevada Corp TSX:FNV 16:19 85.00 CAD +0.17 +0.20% 541359 85.62 84.73
First Majestic Silver Corp NYSE:AG 11:00 6.25 USD -0.02 -0.32% 626376 6.42 6.15
Fireweed Zinc FWZ.V 15:50 1.00 CAD -0.01 -0.99% 21418 1.03 0.98
Erdene TSX:ERD 13:40 0.28 CAD +0.01 +1.85% 80600 0.28 0.27
Energold Drilling Corp EGDFF.PK 03:54 0.20 USD +0.00 +0.00% 4820 0.20 0.19
Endeavour Mining Corp TSX:EDV 16:20 21.38 CAD +0.31 +1.47% 216871 21.85 21.00
EMX Royalty Corporation EMX.V 15:49 1.68 CAD +0.02 +1.21% 9600 1.68 1.66
Eldorado Gold Corp NYSE:EGO 11:01 0.91 USD -0.01 -0.70% 1386792 0.92 0.90
Eldorado Gold Corp TSX:ELD 16:20 1.18 CAD +0.00 +0.00% 424445 1.20 1.18
Eco Oro Minerals Corp CSE:EOM 04:50 0.21 CAD +0.00 +0.00% 28500 0.21 0.21
Drdgold Ltd JSE:DRD 11:05 370.00 ZAc +0.00 +0.00% 72048 384.00 358.00
Detour Gold Corp. TSX:DGC 16:20 11.22 CAD +0.42 +3.89% 667610 11.33 10.92
Corvus Gold TSX:KOR 15:59 3.06 CAD +0.00 +0.00% 55300 3.15 3.06
Continental Gold Ltd TSX:CNL 16:00 2.60 CAD -0.02 -0.76% 140723 2.64 2.58
Comstock Metals Ltd. CSL.V 16 Oct 18 0.03 CAD +0.00 +0.00% 60000 0.03 0.03
Compania de Minas Buenaventura NYSE:BVN 11:03 14.15 USD -0.15 -1.05% 450716 14.41 14.09
Coeur Mining Inc NYSE:CDE 11:02 5.54 USD -0.02 -0.36% 675839 5.68 5.48
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.85 CAD -0.02 -1.07% 39704 1.88 1.84
Centerra Gold Inc TSX:CG 16:20 5.32 CAD +0.09 +1.72% 352792 5.37 5.26
Centamin Egypt Ltd TSX:CEE 13:29 1.78 CAD +0.00 +0.00% 4100 1.78 1.76
Cabral Gold Ltd. CBR.V 14:37 0.26 CAD +0.02 +8.51% 50900 0.26 0.24
Brixton Metals BBB.V 11:15 0.20 CAD +0.00 +0.00% 42000 0.20 0.20
Barrick Gold Corp NYSE:ABX 11:02 13.18 USD +0.02 +0.15% 4767534 13.41 13.14
Barrick Gold Corp TSX:ABX 16:19 17.29 CAD +0.03 +0.17% 4543228 17.55 17.23
Balmoral Resources Ltd. TSX:BAR 15:49 0.17 CAD -0.02 -10.53% 170927 0.20 0.17
B2Gold Corp TSX:BTO 16:20 3.44 CAD +0.04 +1.18% 1956895 3.46 3.38
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 0.65 USD -0.01 -1.50% 21841 0.67 0.65
Ashanti Gold Corp. AGZ.V 18 Oct 18 0.09 CAD +0.00 +0.00% 50025 0.10 0.09
Asanko Gold Inc TSX:AKG 16:00 1.06 CAD -0.01 -0.94% 54742 1.09 1.06
Argonaut Gold inc TSX:AR 16:00 1.57 CAD -0.04 -2.48% 64242 1.63 1.56
Antioquia Gold Inc. AGD.V 18 Oct 18 0.03 CAD +0.00 +0.00% 24000 0.03 0.02
Anglogold Ashanti Ltd NYSE:AU 11:03 9.79 USD -0.02 -0.20% 719811 9.92 9.70
Anglogold Ashanti Ltd JSE:ANG 11:03 14153.33 ZAc +15.00 +0.11% 875122 14458.00 13915.00
Amarillo Gold Corp. AGC.V 11:30 0.28 CAD -0.02 -5.17% 8000 0.28 0.27
Aloro Mining Corp. AORO.V 14:51 0.11 CAD -0.01 -8.33% 11500 0.12 0.11
Alamos Gold Inc NYSE:AGI 11:02 4.61 USD +0.05 +1.10% 264585 4.69 4.61
Alamos Gold Inc TSX:AGI 16:20 6.05 CAD +0.09 +1.51% 825633 6.14 6.03
Alacer Gold Corp. TSX:ASR 16:20 2.29 CAD +0.03 +1.33% 405641 2.35 2.26
Agnico-Eagle Mines Ltd TSX:AEM 16:19 48.53 CAD +0.09 +0.19% 1044728 49.17 48.33
Agnico Eagle Mines Ltd NYSE:AEM 11:01 37.02 USD +0.00 +0.00% 393078 37.55 36.85
Aben Resources ABN.V 15:57 0.20 CAD +0.00 +0.00% 590541 0.21 0.19