Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
York Harbour Metals Inc. OTC:YORKF 06Feb23 0.33 USD -0.05 -12.09% 660 0.37 0.33
York Harbour Metals Inc. YORK.V 15:36 0.46 CAD -0.01 -1.07% 25000 0.48 0.46
Yamana Gold Inc TSX:YRI 16:00 7.69 CAD +0.02 +0.26% 1003455 7.76 7.63
Yamana Gold Inc NYSE:AUY 14:00 5.72 USD +0.03 +0.53% 1117239 5.79 5.67
White Gold Corp. WGO.V 15:43 0.37 CAD -0.01 -1.35% 54500 0.38 0.37
Wheaton Precious Metals Corp NYSE:WPM 14:00 44.04 USD +0.36 +0.82% 407900 44.49 43.44
Wheaton Precious Metals Corp TSX:WPM 16:00 59.03 CAD +0.32 +0.55% 847857 59.56 58.51
Westward Gold Inc. CSE:WG 10:53 0.08 CAD +0.01 +14.29% 146500 0.08 0.07
Westhaven Gold Corp. WHN.V 15:56 0.35 CAD +0.00 +0.00% 255430 0.35 0.35
West Vault Mining Inc. WVM.V 10:31 1.01 CAD -0.04 -3.81% 3000 1.01 1.01
West Vault Mining Inc. OTC:WVMDF 06:30 0.77 USD -0.02 -1.87% 1090 0.77 0.77
West Red Lake Gold Mines Inc. CSE:RLG 10:23 10.48 CAD +0.25 +2.44% 431609 10.56 10.26
VR Resources Ltd. VRR.V 15:57 0.13 CAD -0.02 -13.33% 37438 0.15 0.13
Vox Royalty Corp. VOX.V 13:46 3.24 CAD +0.00 +0.00% 2200 3.24 3.23
Vizsla Silver Corp. VZLA.V 15:59 1.61 CAD +0.02 +0.94% 107439 1.65 1.59
Vizsla Silver Corp. NYSE:VZLA 11:00 1.23 USD +0.03 +2.50% 6686 1.23 1.19
Viscount Mining Corp. VML.V 15:58 0.28 CAD +0.01 +3.64% 65000 0.29 0.26
Viscount Mining Corp. OTC:VLMGF 10:54 0.20 USD -0.01 -3.81% 49767 0.20 0.20
Victoria Gold Corp. VGCX.TO 16:00 10.01 CAD -0.05 -0.50% 219425 10.13 9.92
Vendetta Mining Corp. VTT.V 13:25 0.05 CAD -0.01 -9.09% 26000 0.05 0.05
ValOre Metals Corp. VO.V 15:31 0.28 CAD -0.02 -5.00% 51073 0.30 0.29
Uranium Royalty Corp. URC.V 16:00 3.63 CAD +0.28 +8.36% 83784 3.65 3.40
Uranium Royalty Corp. NASDAQCM:UROY 14:37 2.71 USD +0.20 +7.97% 812962 2.72 2.50
Uranium Energy Corp. NYSE:UEC 15:00 3.89 USD +0.06 +1.57% 551760 3.89 3.75
Universal Copper Ltd. UNV.V 13:55 0.04 CAD +0.00 +0.00% 565000 0.04 0.03
Universal Copper Ltd. FRA:3TA2 06:12 0.02 EUR +0.00 +0.00% 0 0.02 0.02
U308 Corp UWE.TO 16:00 31.94 CAD +0.41 +1.30% 649510 32.12 31.38
Turquoise Hill TSX:TRQ 19 Dec 22 42.99 CAD -0.02 -0.05% 1027078 43.01 42.98
Tudor Gold Corp. TUD.V 15:56 1.00 CAD +0.02 +2.04% 66719 1.00 1.00
TRX Gold NYSE:TRX 15:00 0.46 USD +0.01 +2.69% 92252 0.47 0.45
TRX Gold TSX:TNX 11:08 0.61 CAD +0.00 +0.00% 2000 0.61 0.61
Troilus Gold Corp. TLG.TO 16:00 0.71 CAD +0.01 +1.43% 134990 0.72 0.70
Troilus Gold Corp. OTC:CHXMF 09:49 0.53 USD -0.01 -1.27% 2250 0.53 0.53
Triple Flag Precious Metals Corp. TFPM.TO 16:00 18.82 CAD +0.14 +0.75% 178506 19.20 18.74
Triple Flag Precious Metals Corp. NYSE:TFPM 11:00 14.06 USD +0.15 +1.08% 10321 14.27 13.91
Trillium Gold Mines Inc. TGM.V 15:54 0.16 CAD -0.01 -3.12% 978400 0.17 0.16
Trillium Gold Mines Inc. OTC:TGLDF 10:31 0.12 USD 0.00 -2.60% 17150 0.12 0.12
Transition Metals Corp. XTM.V 15:46 0.08 CAD +0.01 +6.67% 48000 0.09 0.08
Torq Resources Inc. TORQ.V 06 Feb 23 0.62 CAD -0.03 -4.62% 400 0.62 0.62
Torq Resources Inc. OTC:TRBMF 08:42 0.46 USD -0.01 -1.76% 7927 0.47 0.46
Torex Gold Resources Inc. TXG.TO 16:00 17.73 CAD +0.41 +2.37% 311184 18.05 17.20
Tocvan Ventures Corp. CSE:TOC 04:56 0.60 CAD +0.00 +0.00% 4500 0.60 0.60
TinOne Resources Inc. TORC.V 09:30 0.12 CAD +0.01 +4.54% 4347 0.12 0.12
Tier One Silver Inc. TSLV.V 15:58 0.33 CAD -0.01 -1.52% 94558 0.33 0.33
Taiga Gold Corp CSE:TGC 10:23 12.71 CAD +0.02 +0.16% 61582 12.80 12.45
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:59 0.15 CAD +0.01 +3.45% 162600 0.15 0.15
Sun Peak Metals Corp. PEAK.V 10:54 0.27 CAD -0.03 -10.00% 10000 0.27 0.27
Stuhini Exploration Ltd. STU.V 13:21 0.50 CAD +0.02 +4.17% 30100 0.50 0.48
Stratabound Minerals Corp. SB.V 09:30 0.05 CAD +0.00 +0.00% 227000 0.05 0.05
Stratabound Minerals Corp. OTC:SBMIF 27Jan23 0.04 USD +0.00 +2.17% 850 0.04 0.04
Stillwater Mining NYSE:SWC 10:23 43.69 USD +0.74 +1.72% 3432469 43.85 42.34
Starcore International Mines TSX:SAM 06 Feb 23 0.22 CAD +0.01 +2.38% 19202 0.22 0.22
SSR MINING INC. NASDAQGS:SSRM 14:15 16.21 USD +0.27 +1.69% 811030 16.34 15.90
SSR MINING INC. SSRM.TO 16:00 21.73 CAD +0.31 +1.45% 216210 21.86 21.41
SPC Nickel Corp. SPC.V 15:59 0.12 CAD +0.02 +20.00% 1340701 0.13 0.10
South Star Battery Metals Corp. STS.V 14:43 0.56 CAD +0.05 +9.80% 88510 0.65 0.48
South Star Battery Metals Corp. OTC:STSBF 09:17 0.39 USD +0.01 +1.82% 84767 0.39 0.37
Soma Gold Corp. SOMA.V 15:57 0.38 CAD -0.01 -1.32% 3000 0.42 0.38
Soma Gold Corp. OTC:SMAGF 03Feb23 0.28 USD -0.04 -12.50% 83368 0.30 0.28
Solaris Resources Inc. SLS.TO 16:00 6.46 CAD +0.05 +0.78% 337786 6.57 6.20
Snowline Gold Corp. OTC:SNWGF 10:52 1.72 USD +0.05 +2.99% 125497 1.75 1.68
Snowline Gold Corp. CSE:SGD 10:59 2.35 CAD +0.10 +4.44% 307504 2.35 2.24
Sky Gold Corp. SKYG.V 14:03 0.14 CAD +0.04 +40.00% 25331 0.14 0.10
Sky Gold Corp. OTC:SRKZF 20Jan23 0.03 USD +0.01 +28.22% 7500 0.03 0.03
Sixty North Gold Mining Ltd. CSE:SXTY 04:29 0.21 CAD -0.01 -4.55% 500 0.21 0.21
SilverCrest Metals Inc. SIL.V 16:00 7.64 CAD -0.04 -0.52% 549529 7.80 7.52
Silvercorp Metals Inc TSX:SVM 16:30 4.36 CAD +0.01 +0.23% 216340 4.41 4.28
Silver X Mining Corp. AGX.V 15:59 0.37 CAD +0.03 +8.82% 421792 0.37 0.33
Silver X Mining Corp. OTC:AGXPF 10:57 0.26 USD +0.01 +5.20% 337867 0.26 0.25
Silver X Mining Corp. FRA:WPZ 21:00 0.22 EUR +0.00 +0.91% 0 0.22 0.22
Sibanye Stillwater Ltd. NYSE:SBSW 14:00 10.48 USD +0.25 +2.44% 431609 10.56 10.26
Sibanye Stillwater Ltd. JSE:SSWJ 10:00 4550.00 ZAC +55.00 +1.22% 9455093 4580.00 4422.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 14:00 12.71 USD +0.02 +0.16% 61582 12.80 12.45
Seabridge Gold TSX:SEA 16:00 17.02 CAD -0.05 -0.29% 49279 17.16 16.78
Scottie Resources Corp. OTC:SCTSF 10:00 0.19 USD +0.00 +0.80% 30165 0.20 0.18
Scottie Resources Corp. SCOT.V 15:59 0.26 CAD -0.01 -1.92% 312900 0.26 0.25
Scorpio Gold Corporation SGN.V 14:35 0.04 CAD -0.01 -11.11% 76000 0.04 0.04
Sassy Resources Corporation OTC:SSYRF 10:44 0.10 USD -0.01 -5.69% 24350 0.11 0.10
Sassy Resources Corporation CSE:SASY 10:59 0.15 CAD +0.00 +0.00% 248474 0.15 0.14
Sandstorm Gold Ltd TSX:SSL 16:00 7.27 CAD +0.00 +0.00% 422951 7.40 7.20
Sandstorm Gold Ltd NYSE:SAND 14:00 5.41 USD +0.00 +0.00% 471858 5.52 5.35
Sabina Gold & Silver Corp. SBB.TO 16:00 1.37 CAD +0.04 +3.01% 723181 1.41 1.33
Sabina Gold & Silver Corp. OTC:SGSVF 10:59 1.02 USD +0.03 +2.89% 155385 1.05 0.95
Royal Gold Inc NASDAQGS:RGLD 14:54 126.10 USD +0.66 +0.53% 643189 127.15 124.30
Riverside Resources Inc. OTC:RVSDF 10:06 0.11 USD +0.00 +2.46% 39700 0.11 0.10
Riverside Resources Inc. RRI.V 15:30 0.14 CAD +0.00 +0.00% 34500 0.14 0.14
Rise Gold Corp. OTC:RYES 06:29 0.55 USD +0.00 +0.00% 1960 0.59 0.54
Revival Gold Inc. OTC:RVLGF 10:47 0.53 USD +0.03 +5.31% 51999 0.54 0.51
Revival Gold Inc. RVG.V 15:59 0.71 CAD +0.03 +4.41% 24000 0.71 0.68
Radisson Mining Resources Inc. RDS.V 13:27 0.15 CAD +0.00 +0.00% 35600 0.16 0.15
Radisson Mining Resources Inc. OTC:RMRDF 09:25 0.11 USD +0.00 +0.36% 132000 0.12 0.11
Pure Gold Mining Inc. PGM.V 01 Nov 22 0.02 CAD +0.00 +0.00% 19517290 0.02 0.01
Prospector Metals Corp. OTC:ETHOD 10:23 0.22 USD +0.00 +0.91% 0 0.22 0.22
Prospector Metals Corp. PPP.V 14:12 0.25 CAD -0.01 -2.00% 54000 0.25 0.25
Probe Metals Inc. PRB.V 15:59 1.49 CAD -0.04 -2.61% 46600 1.55 1.48
Pretium Resources Inc. TSX:PVG 11 Mar 22 19.15 CAD -0.55 -2.79% 232722 19.65 18.86
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 13:10 0.08 CAD -0.01 -5.88% 15000 0.08 0.08
Platinum Group Metals Ltd. NYSE:PLG 11:00 1.58 USD +0.07 +4.29% 44007 1.59 1.49
Perpetua Resources Corp. NASDAQGS:PPTA 11:00 3.60 USD +0.07 +1.98% 100835 3.63 3.44
Perpetua Resources Corp. PPTA.TO 16:00 4.79 CAD +0.05 +1.05% 7456 4.82 4.55
Paramount Gold Nevada Corp NYSE MKT:PZG 15:00 0.34 USD -0.02 -4.83% 6717 0.36 0.33
Pan American Silver Corp NASDAQGS:PAAS 14:53 17.01 USD +0.00 +0.00% 3163654 17.33 16.82
Pan African Resources PLC JSE:PAN 10:09 344.00 ZAc -1.00 -0.29% 1000027 347.00 341.00
Outcrop Silver & Gold Corporation OCG.V 15:55 0.28 CAD +0.02 +5.66% 257907 0.28 0.27
Outcrop Silver & Gold Corporation OTC:OCGSF 10:55 0.21 USD +0.01 +2.84% 178833 0.21 0.19
Outback Goldfields Corp. OTC:OZBKF 02Feb23 0.06 USD -0.01 -11.84% 8000 0.06 0.06
Outback Goldfields Corp. OZ.V 03 Feb 23 0.08 CAD +0.00 +0.00% 2000 0.08 0.08
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 3.08 CAD +0.08 +2.67% 1222743 3.09 2.97
Osisko Gold Royalties Ltd. TSX:OR 16:00 17.37 CAD +0.15 +0.87% 489957 17.45 17.15
Osisko Gold Royalties Ltd NYSE:OR 14:38 12.95 USD +0.14 +1.05% 43891 13.01 12.75
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.32 CAD -0.03 -2.22% 129298 1.35 1.29
Opawica Explorations Inc. OPW.V 14:36 0.03 CAD +0.00 +0.00% 1030102 0.03 0.02
Omineca Mining and Metals Ltd. OMM.V 12:13 0.12 CAD +0.00 +0.00% 11500 0.13 0.12
OceanaGold Corporation TSX:OGC 16:30 2.71 CAD +0.01 +0.37% 1095368 2.72 2.65
O3 Mining Inc. OTC:OIIIF 10:23 1.15 USD -0.03 -2.54% 905 1.16 1.15
O3 Mining Inc. OIII.V 15:50 1.55 CAD -0.01 -0.64% 7700 1.57 1.54
NovaGold Resources Inc. TSX:NG 16:00 8.31 CAD +0.03 +0.36% 98474 8.41 8.19
NovaGold Resources Inc NYSE MKT:NG 15:00 6.19 USD +0.03 +0.49% 152023 6.27 6.09
NorZinc Ltd. NZC.TO 15 Dec 22 0.03 CAD +0.00 +0.00% 64693 0.04 0.03
Northstar Gold Corp. CSE:NSG 10:15 0.08 CAD -0.01 -6.25% 504428 0.08 0.07
Northstar Gold Corp. OTC:NSGCF 08:56 0.05 USD -0.01 -18.61% 10955 0.05 0.05
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 16 Aug 22 9.67 CAD +0.13 +1.36% 47640 9.73 9.44
Nomad Royalty Company Ltd. OTC:NSRXF 10:23 2.25 USD -0.02 -0.66% 2751 2.28 2.25
Nippon Dragon Resources NIP.V 03 Dec 21 0.02 CAD +0.00 +0.00% 907000 0.02 0.02
Newrange Gold Corp. NRG.V 06 Feb 23 0.02 CAD +0.00 +0.00% 61000 0.02 0.02
Newmont Goldcorp NGT.TO 16:00 65.24 CAD +1.29 +2.02% 187621 66.06 64.06
Newmont Goldcorp NYSE:NEM 14:00 48.72 USD +1.12 +2.35% 2504369 49.32 47.55
Newcrest Mining Limited NCM.TO 15:59 23.62 CAD +0.63 +2.74% 268166 23.67 22.99
Newcore Gold Ltd. NCAU.V 10:59 0.24 CAD +0.00 +0.00% 122500 0.24 0.24
Newcore Gold Ltd. OTC:NCAUF 06:49 0.18 USD +0.00 +0.66% 37250 0.18 0.18
New Gold Inc NYSE MKT:NGD 15:00 1.08 USD -0.02 -1.82% 150551 1.10 1.05
New Gold Inc TSX:NGD 16:00 1.45 CAD -0.02 -1.36% 761773 1.47 1.42
New Found Gold Corp. NFG.V 16:00 5.18 CAD +0.05 +0.97% 45638 5.26 5.10
New Found Gold Corp. OTC:NFGFF 17Nov22 0.15 USD -0.01 -3.23% 9300 0.16 0.15
New Age Metals Inc. NAM.V 15:59 0.08 CAD +0.01 +6.67% 124460 0.08 0.08
Nevada Exploration Inc. NGE.V 14:36 0.01 CAD +0.00 +0.00% 81000 0.01 0.01
Nevada Copper Corp NCU.TO 14:26 0.37 CAD -0.01 -1.33% 229853 0.38 0.37
Mosaic Minerals Corp. CSE:MOC 10:59 0.19 CAD -0.03 -11.91% 991618 0.22 0.18
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Minehub Technologies Inc. MHUB.V 15:59 0.44 CAD +0.09 +25.71% 376615 0.45 0.37
Millrock Resources Inc TSX:MRO 13:21 0.04 CAD +0.00 +0.00% 5000 0.04 0.04
Millennial Precious Metals Corp. OTC:MLPMF 10:49 0.14 USD -0.01 -5.26% 59838 0.14 0.13
Millennial Precious Metals Corp. MPM.V 15:55 0.18 CAD -0.01 -2.70% 181385 0.19 0.18
Metalla Royalty & Streaming Ltd. MTA.V 15:59 6.47 CAD +0.12 +1.89% 10984 6.57 6.33
Mene MENE.V 12:40 0.42 CAD +0.04 +10.53% 1538 0.42 0.41
McEwen Mining TSX:MUX 15:59 8.41 CAD +0.15 +1.82% 24786 8.77 8.11
McEwen Mining NYSE:MUX 14:00 6.30 USD +0.06 +0.96% 110698 6.54 6.02
Mayfair Gold Corp. MFG.V 15:59 1.52 CAD +0.02 +1.33% 605 1.56 1.50
Maverix Metals Inc. MMX.TO 23 Jan 23 6.53 CAD -0.19 -2.83% 44485 6.74 6.46
Maverix Metals Inc. NYSE:MMX 10:23 0.27 USD +0.00 +0.33% 14006 0.27 0.27
Marathon Gold TSX:MOZ 16:00 0.98 CAD +0.03 +3.16% 674328 0.98 0.93
Maple Gold Mines Ltd. MGM.V 14:40 0.19 CAD +0.01 +2.70% 45462 0.19 0.19
Maple Gold Mines Ltd. OTC:MGMLF 10:10 0.14 USD +0.00 +2.94% 85885 0.14 0.13
Majestic Gold Corp. FRA:MJT 09:54 0.30 EUR -0.01 -4.13% 23854 0.32 0.29
Majestic Gold Corp. MJS.V 15:14 0.11 CAD -0.01 -4.54% 20000 0.11 0.11
LithiumBank Resources Corp. LBNK.V 15:59 1.14 CAD -0.09 -7.32% 95728 1.27 1.14
LithiumBank Resources Corp. OTC:LBNKF 07:07 0.90 USD -0.01 -1.33% 5800 0.90 0.90
LithiumBank Resources Corp. FRA:HT9 06:12 0.83 EUR -0.02 -2.35% 0 0.83 0.83
Lithium Chile Inc. LITH.V 15:59 0.80 CAD +0.09 +12.68% 603877 0.80 0.70
Lithium Chile Inc. OTC:LTMCF 10:56 0.59 USD +0.07 +12.40% 92199 0.60 0.53
Lion One Metals Ltd. LIO.V 15:50 0.85 CAD -0.01 -1.16% 135393 0.88 0.83
Liberty Gold Corp. LGD.TO 15:59 0.60 CAD +0.04 +7.14% 198580 0.60 0.55
Libero Copper & Gold Corporation LBC.V 13:02 0.18 CAD +0.01 +2.86% 82000 0.18 0.18
Leocor Gold Inc. OTC:LECRF 06:37 0.09 USD +0.00 +1.53% 2500 0.09 0.09
Leocor Gold Inc. CSE:LECR 02Feb23 0.14 CAD +0.00 +0.00% 40500 0.14 0.13
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 10:42 0.21 USD +0.01 +2.70% 126687 0.21 0.20
Labrador Gold Corp. LAB.V 15:54 0.29 CAD +0.01 +3.57% 55890 0.29 0.27
Kore Mining Ltd. KORE.V 15:18 0.03 CAD -0.01 -14.29% 110800 0.04 0.03
Kootenay Silver Inc. KTN.V 14:14 0.12 CAD +0.00 +0.00% 255666 0.12 0.11
Kootenay Silver Inc. OTC:KOOYF 09:58 0.10 USD +0.01 +16.33% 131600 0.10 0.08
Kodiak Copper Corp. KDK.V 15:59 1.00 CAD +0.15 +17.65% 61225 1.03 0.88
Kodiak Copper Corp. OTC:KDKCF 10:57 0.73 USD +0.10 +15.44% 22900 0.76 0.67
Klondike Gold Corp. KG.V 15:41 0.10 CAD -0.01 -9.09% 124000 0.10 0.10
Kirkland Lake Gold Inc TSX:KL 09 Feb 22 49.71 CAD +1.01 +2.07% 2980612 50.66 49.09
Kinross Gold Corp NYSE:KGC 14:00 4.38 USD +0.03 +0.69% 1521969 4.44 4.32
Kinross Gold Corp TSX:K 16:00 5.88 CAD +0.05 +0.86% 2494234 5.95 5.81
Karora Resources Inc. KRR.TO 16:00 4.63 CAD +0.06 +1.31% 590736 4.72 4.57
Kainantu Resources Ltd. KRL.V 14:25 0.08 CAD +0.00 +0.00% 52000 0.08 0.08
K92 Mining Inc. KNT.TO 16:00 7.32 CAD +0.32 +4.57% 779952 7.37 7.05
K9 Gold Corp. OTC:WDFCF 06Feb23 0.05 USD +0.00 +5.04% 10000 0.05 0.05
K9 Gold Corp. KNC.V 14:35 0.07 CAD +0.00 +0.00% 37365 0.07 0.07
K2 Gold Corporation OTC:KTGDF 08:35 0.13 USD -0.01 -3.84% 25000 0.13 0.13
K2 Gold Corporation KTO.V 09:30 0.20 CAD +0.02 +8.33% 2500 0.20 0.20
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.85 CAD +0.08 +10.39% 21961 0.88 0.80
Integra Resources Corp. ITR.V 15:59 0.85 CAD +0.01 +1.19% 19167 0.85 0.83
Integra Resources Corp. NYSE:ITRG 11:21 0.62 USD -0.02 -2.53% 2826 0.62 0.62
Independence Gold Corp. IGO.V 11:30 0.13 CAD +0.00 +0.00% 12823 0.14 0.13
IAMGold Corp TSX:IMG 16:00 3.58 CAD +0.07 +1.99% 704354 3.61 3.50
Iamgold Corp NYSE:IAG 14:00 2.67 USD +0.05 +1.91% 452230 2.69 2.61
Heliostar Metals Ltd. HSTR.V 02 Dec 22 0.24 CAD +0.00 +0.00% 27500 0.24 0.24
Heliostar Metals Ltd. OTC:HSTXF 02Dec22 0.18 USD +0.00 +0.91% 2080 0.18 0.17
Hecla Mining Co NYSE:HL 14:00 5.97 USD +0.12 +2.05% 1296343 6.11 5.86
Harmony Gold Mining Co Ltd NYSE:HMY 14:00 3.55 USD +0.16 +4.72% 1504783 3.63 3.52
Harmony Gold Mining Co Ltd JSE:HAR 10:00 6370.00 ZAc +296.00 +4.87% 4429707 6482.00 6004.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
Gungnir Resources Inc. GUG.V 14:43 0.08 CAD +0.00 +0.00% 33000 0.08 0.08
Gungnir Resources Inc. OTC:ASWRF 04:32 0.06 USD 0.00 -3.32% 2000 0.06 0.06
GT Gold Corp. OTC:GTGDF 17Nov22 0.15 USD -0.01 -3.23% 9300 0.16 0.15
Group Eleven Resources Corp. ZNG.V 15:43 0.08 CAD +0.00 +0.00% 3000 0.08 0.08
Great Bear Resources Ltd GBR.V 23 Feb 22 28.15 CAD -0.65 -2.26% 1884125 28.90 28.15
Great Bear Resources Ltd OTC:GTBAF 10:23 3.89 CAD +0.06 +1.57% 551760 3.89 3.75
Grande Portage Resources Ltd. GPG.V 15:48 0.19 CAD +0.00 +0.00% 107030 0.19 0.18
Gran Colombia Gold Corp TSX:GCM 16:00 3.11 CAD -0.08 -2.51% 243856 3.23 3.07
GoldQuest Mining Corp. GQC.V 15:32 0.13 CAD -0.01 -3.70% 193233 0.13 0.13
GoldMining Inc. GOLD.TO 16:00 1.53 CAD +0.01 +0.66% 129800 1.56 1.51
Golden Star Resources Ltd NYSE MKT:GSS 10:23 1.68 USD +0.00 +0.00% 29329 1.70 1.66
Golden Shield Resources Inc. CSE:GSRI 10:33 0.22 CAD -0.04 -15.39% 93500 0.29 0.22
Golden Minerals Company NYSE:AUMN 13:09 0.27 USD +0.00 +0.33% 14006 0.27 0.27
Golden Minerals Company AUMN.TO 11:16 0.36 CAD +0.00 +0.00% 2020 0.36 0.36
Goldcorp Inc NYSE:GG 10:23 1.68 USD +0.00 +0.00% 29329 1.70 1.66
Goldcorp Inc TSX:G 15:39 1.26 CAD -0.08 -5.97% 56700 1.32 1.26
Gold Terra Resource Corp. YGT.V 09:30 0.16 CAD +0.01 +3.33% 26700 0.16 0.16
Gold Terra Resource Corp. OTC:YGTFF 10:27 0.12 USD +0.00 +3.19% 3640 0.12 0.11
Gold Springs Resource Corp TSX:GRC 15:45 0.14 CAD +0.01 +3.85% 4500 0.14 0.14
Gold Resource Corp NYSE MKT:GORO 15:00 1.68 USD +0.00 +0.00% 29329 1.70 1.66
Gold Fields Ltd JSE:GFIJ 10:09 19582.00 ZAc +532.00 +2.79% 3669949 19829.00 18972.00
Gold Fields Ltd NYSE:GFI 14:00 11.09 USD +0.18 +1.65% 1039120 11.25 10.93
Gold Bull Resources Corp. GBRC.V 06 Feb 23 0.05 CAD +0.00 +0.00% 463 0.05 0.05
Gold Basin Resources Corporation GXX.V 11:19 0.19 CAD +0.00 +0.00% 5000 0.19 0.19
Gold Basin Resources Corporatio OTC:GXXFF 06Feb23 0.15 USD 0.00 -0.53% 5500 0.19 0.15
GMV Minerals Inc. GMV.V 13:13 0.10 CAD +0.00 +0.00% 9060 0.10 0.10
Gitennes Exploration Inc. GIT.V 14:27 0.05 CAD +0.00 +0.00% 218000 0.05 0.05
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50% 182501 0.09 0.08
Generation Mining Limited GENM.TO 15:34 0.68 CAD +0.02 +3.03% 100805 0.69 0.65
Generation Mining Limited OTC:GENMF 10:59 0.52 USD +0.02 +3.59% 11030 0.52 0.50
Galway Metals Inc. OTC:GAYMF 27Jan23 0.52 USD +0.00 +0.00% 4011 0.57 0.52
Galway Metals Inc GWM.V 06 Feb 23 0.78 CAD +0.03 +4.00% 1 0.78 0.74
Galiano Gold Inc. TSX:GAU 15:41 0.78 CAD +0.02 +2.63% 23653 0.79 0.78
G2 Goldfields Inc. GTWO.V 15:50 0.81 CAD -0.04 -4.71% 158889 0.89 0.80
G2 Goldfields Inc. OTC:GUYGF 10:33 0.62 USD -0.01 -1.31% 46715 0.66 0.62
Fury Gold Mines Ltd. NYSE:FURY 05:45 0.60 USD -0.09 -13.55% 600 0.60 0.60
Fury Gold Mines Ltd. FURY.TO 16:00 0.82 CAD -0.03 -3.53% 333466 0.85 0.77
Freeport-McMoran Inc NYSE:FCX 14:00 43.69 USD +0.74 +1.72% 3432469 43.85 42.34
Franco-Nevada Corporation NYSE:FNV 14:46 137.74 USD +0.76 +0.56% 48833 138.38 135.87
Franco-Nevada Corp TSX:FNV 16:00 184.50 CAD +0.33 +0.18% 328908 185.95 182.51
Fosterville South Exploration Ltd. FSX.V 15:42 0.50 CAD -0.03 -5.66% 32090 0.57 0.50
Fortuna Silver Mines Inc TSX:FVI 16:00 4.87 CAD +0.03 +0.62% 491942 4.97 4.82
Fortitude Gold Corporation OTC:FTCO 10:55 6.24 USD +0.14 +2.30% 20054 6.25 6.07
First Mining Gold Corp. FF.TO 15:59 0.20 CAD +0.00 +0.00% 522778 0.21 0.20
First Mining Gold Corp. OTC:FFMGF 10:58 0.15 USD 0.00 -0.33% 233454 0.16 0.15
First Majestic Silver Corp NYSE:AG 14:55 7.61 USD -0.04 -0.52% 5437417 7.79 7.51
First Helium Inc. HELI.V 09:49 0.25 CAD +0.01 +2.04% 65000 0.25 0.25
Fireweed Metals Corp. FWZ.V 15:59 0.90 CAD +0.01 +1.12% 125797 0.90 0.88
Fireweed Metals Corp. OTC:FWEDF 10:23 0.66 USD +0.01 +0.89% 6743 0.67 0.66
Faraday Copper Corp. CSE:FDY 10:23 3.27 CAD +0.03 +0.93% 167007 3.34 3.19
Exploits Discovery Corp. OTC:NFLDF 10:46 0.20 USD 0.00 -0.64% 51655 0.20 0.19
Exploits Discovery Corp. CSE:NFLD 10:58 0.26 CAD -0.03 -10.53% 104500 0.29 0.26
Excellon Resources Inc. NYSE:EXN 14:40 0.30 USD -0.01 -4.13% 23854 0.32 0.29
Excellon Resources Inc. EXN.TO 14:23 0.47 CAD -0.02 -4.12% 97541 0.51 0.45
Evergold Corp. EVER.V 10:58 0.06 CAD +0.00 +0.00% 103000 0.06 0.06
Erdene Resource Development Corp TSX:ERD 15:52 0.38 CAD -0.01 -1.30% 121500 0.39 0.38
Erdene Resource Development Corp OTC:ERDCF 10:58 0.28 USD 0.00 -0.82% 77915 0.29 0.28
Equinox Gold Corp. EQX.TO 16:00 5.61 CAD +0.10 +1.81% 661950 5.70 5.46
Equinox Gold Corp. NYSE MKT:EQX 15:00 4.18 USD +0.07 +1.70% 100874 4.26 4.07
Enduro Metals Corporation ENDR.V 14:31 0.12 CAD +0.01 +4.35% 101858 0.12 0.12
Enduro Metals Corporation OTC:SIOCF 10:23 0.29 USD -0.01 -2.36% 350 0.29 0.29
Endeavour Silver Corp. NYSE:EXK 13:29 3.27 USD +0.03 +0.93% 167007 3.34 3.19
Endeavour Silver Corp. EDR.TO 16:00 4.41 CAD +0.05 +1.15% 455929 4.48 4.29
Endeavour Mining plc EDV.TO 12:44 25.58 CAD +0.41 +1.63% 329859 26.49 25.50
EMX Royalty Corporation EMX.V 13:34 2.63 CAD +0.03 +1.15% 4988 2.63 2.60
Empress Royalty Corp. EMPR.V 15:21 0.34 CAD +0.00 +0.00% 16820 0.34 0.33
Eminent Gold Corp. EMNT.V 13:08 0.41 CAD +0.00 +0.00% 3000 0.44 0.41
Eminent Gold Corp. OTC:EMGDF 06:23 0.30 USD -0.02 -6.70% 17000 0.33 0.30
Elemental Royalties Corp. ELE.V 15:21 1.30 CAD +0.03 +2.36% 13779 1.33 1.25
Elemental Altus Royalties Corp. OTC:ELEMF 09:21 0.97 USD +0.03 +3.00% 6165 0.97 0.95
Eldorado Gold Corp NYSE:EGO 14:00 9.34 USD +0.13 +1.41% 251994 9.39 9.11
Eldorado Gold Corp TSX:ELD 16:00 12.53 CAD +0.18 +1.46% 233211 12.56 12.26
Eco Oro Minerals Corp CSE:EOM 05:18 0.07 CAD -0.01 -13.33% 68010 0.08 0.07
E79 Resources Corp. OTC:ESVNF 07:47 0.15 USD +0.04 +30.24% 500 0.15 0.15
E79 Resources Corp. CSE:ESNR 10:49 0.15 CAD -0.01 -6.25% 35500 0.16 0.15
Dynacor Gold Mines Inc. DNG.TO 15:59 3.02 CAD -0.05 -1.63% 76182 3.10 3.00
Dynacor Gold Mines Inc. OTC:DNGDF 10:52 2.25 USD -0.02 -0.66% 2751 2.28 2.25
Drdgold Ltd JSE:DRD 10:00 1394.00 ZAc +49.00 +3.64% 844860 1395.00 1330.00
Dore Copper Mining Corp. DCMC.V 13:48 0.28 CAD -0.01 -3.39% 40200 0.30 0.29
Dore Copper Mining Corp. OTC:DRCMF 06Feb23 0.22 USD +0.00 +1.21% 1041 0.22 0.22
Discovery Silver Corp. DSV.V 02 Feb 23 1.33 CAD -0.10 -6.99% 392990 1.50 1.33
Discovery Silver Corp. OTC:DSVSF 10:23 0.92 USD -0.02 -1.81% 126104 0.95 0.91
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Defiance Silver Corp. OTC:DNCVF 10:58 0.11 USD +0.00 +2.40% 46302 0.11 0.10
Defiance Silver Corp. DEF.V 13:52 0.14 CAD +0.01 +7.41% 158500 0.15 0.14
Cosa Resources Corp. CSE:COSA 10:45 0.47 CAD -0.01 -1.06% 27400 0.47 0.42
Corvus Gold TSX:KOR 19 Jan 22 4.09 CAD -0.01 -0.24% 115365 4.10 4.09
Cornerstone Capital Resources Inc. CGP.V 11:53 3.75 CAD -0.06 -1.57% 1310 3.75 3.75
Cornerstone Capital Resources Inc. OTC:CTNXF 30Jan23 2.95 USD 0.00 -0.14% 2500 2.95 2.95
Cornerstone Capital Resources Inc. FRA:GWN1 21:00 2.62 EUR -0.06 -2.24% 0 2.62 2.62
Comstock Metals Ltd. CSL.V 06 Feb 23 0.04 CAD +0.01 +14.29% 400 0.04 0.04
Compania de Minas Buenaventura NYSE:BVN 14:00 7.75 USD +0.13 +1.71% 257618 7.85 7.56
Collective Mining Ltd. CNL.V 15:59 2.98 CAD +0.10 +3.47% 10907 3.00 2.90
Coeur Mining Inc NYSE:CDE 14:00 3.67 USD +0.07 +1.94% 675718 3.69 3.58
China Gold International Resources Corp. Ltd. TSX:CGG 09:33 4.67 CAD +0.08 +1.74% 4200 4.68 4.60
Centerra Gold Inc TSX:CG 16:00 8.95 CAD +0.28 +3.23% 815101 8.99 8.69
Centamin Egypt Ltd TSX:CEE 15:59 1.73 CAD +0.02 +1.17% 10459 1.73 1.72
Cassiar Gold Corp. GLDC.V 15:59 0.52 CAD -0.02 -3.70% 50438 0.54 0.52
Cassiar Gold Corp. OTC:CGLCF 10:59 0.39 USD -0.02 -4.35% 139327 0.41 0.39
Canada Nickel Company Inc. CNC.V 15:59 2.00 CAD +0.28 +16.28% 905847 2.00 1.70
Cabral Gold Ltd. CBR.V 16:19 0.13 CAD -0.01 -3.70% 236886 0.14 0.13
C2C Gold Corp. OTC:CTCGF 06:24 0.04 USD -0.01 -14.89% 35700 0.05 0.04
C2C Gold Corp. CSE:CTOC 10:59 0.05 CAD +0.00 +0.00% 80055 0.06 0.05
Brixton Metals BBB.V 15:59 0.21 CAD +0.01 +2.44% 104874 0.22 0.21
Blackrock Silver Corp. BRC.V 15:59 0.47 CAD -0.01 -2.08% 112188 0.48 0.47
Blackrock Silver Corp. OTC:BKRRF 10:59 0.35 USD -0.01 -1.27% 119873 0.36 0.35
Benchmark Metals Inc. BNCH.V 15:52 0.38 CAD -0.01 -2.56% 114520 0.39 0.38
Benchmark Metals Inc. OTC:BNCHF 04:30 0.29 USD -0.01 -2.36% 350 0.29 0.29
Belo Sun Mining Corp. BSX.TO 13:34 0.08 CAD -0.01 -6.25% 35004 0.08 0.08
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 14:00 18.50 USD +0.15 +0.82% 2183474 18.68 18.20
Barrick Gold Corp TSX:ABX 16:00 24.81 CAD +0.16 +0.65% 6251393 25.01 24.48
Baroyeca Gold & Silver Inc. BGS.V 11:50 0.05 CAD +0.00 +0.00% 86000 0.05 0.05
Baroyeca Gold & Silver Inc. OTC:BRYGF 02Feb23 0.04 USD +0.00 +2.44% 50000 0.04 0.04
Banyan Gold Corp. BYN.V 15:55 0.44 CAD +0.01 +1.15% 82000 0.44 0.44
Banyan Gold Corp. OTC:BYAGF 09:02 0.33 USD +0.01 +1.93% 18700 0.34 0.33
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp. NYSE:BTG 14:35 3.79 USD +0.04 +1.07% 932082 3.85 3.74
B2Gold Corp TSX:BTO 16:00 5.09 CAD +0.04 +0.79% 1691480 5.15 5.03
Aya Gold & Silver Inc. AYA.TO 16:00 7.57 CAD -0.04 -0.53% 359718 7.85 7.46
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15:00 0.76 USD 0.00 -0.52% 23303 0.78 0.76
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 10:23 0.29 USD -0.01 -2.36% 350 0.29 0.29
Aura Minerals Inc. ORA.TO 16:00 10.69 CAD -0.29 -2.64% 47715 10.98 10.63
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
ATAC Resources Ltd. ATC.V 14:41 0.07 CAD -0.01 -7.14% 189000 0.07 0.07
ATAC Resources Ltd. OTC:ATADF 08:15 0.05 USD +0.00 +0.00% 36052 0.05 0.05
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Metals Corp. AMC.V 12 Oct 22 3.99 CAD +0.12 +3.10% 56916 4.05 3.85
Arizona Gold Corp. AZG.TO 07 Sep 21 0.10 CAD -0.01 -9.09% 530181 0.11 0.10
Aris Mining Corporation ARIS.TO 16:00 4.39 CAD +0.13 +3.05% 198708 4.46 4.28
Aris Mining Corporation OTC:TPRFF 10:54 3.28 USD +0.11 +3.55% 18205 3.32 3.10
Argonaut Gold inc TSX:AR 16:00 0.69 CAD +0.02 +2.98% 4491980 0.71 0.68
Archer Exploration Corp. CSE:RCHR 10:59 0.44 CAD -0.02 -3.33% 26508 0.45 0.44
Antioquia Gold Inc. AGD.V 14:51 0.02 CAD +0.00 +0.00% 5000 0.02 0.02
Anglogold Ashanti Ltd NYSE:AU 14:00 20.35 USD +0.24 +1.19% 668996 20.60 20.16
Anglogold Ashanti Ltd JSE:ANG 10:27 35902.00 ZAc +537.00 +1.52% 1712552 36433.00 35048.00
American Lithium Corp LI.V 16:00 4.67 CAD +0.43 +10.14% 1255982 4.71 4.32
Amarillo Gold Corp. AGC.V 29 Mar 22 0.44 CAD +0.01 +2.35% 567399 0.44 0.43
Aloro Mining Corp. AORO.V 06 Feb 23 0.04 CAD +0.00 +0.00% 2000 0.04 0.04
Alamos Gold Inc NYSE:AGI 14:00 10.73 USD +0.13 +1.23% 664325 10.82 10.50
Alamos Gold Inc TSX:AGI 16:00 14.42 CAD +0.18 +1.26% 995245 14.51 14.14
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 70.75 CAD +0.29 +0.41% 2219486 71.47 70.20
Agnico Eagle Mines Ltd NYSE:AEM 14:00 52.79 USD +0.35 +0.67% 545038 53.38 52.18
Aben Resources ABN.V 14:09 0.02 CAD +0.00 +0.00% 202049 0.02 0.02