Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 5.83 CAD -0.07 -1.19% 2887854 5.89 5.75
Yamana Gold Inc NYSE:AUY 05:38 4.65 USD -0.03 -0.53% 301572 4.66 4.59
White Gold Corp. WGO.V 15:55 0.65 CAD +0.00 +0.00% 6009 0.66 0.64
Wheaton Precious Metals Corp NYSE:WPM 05:38 41.78 USD -0.11 -0.26% 123428 41.85 40.99
Wheaton Precious Metals Corp TSX:WPM 16:00 52.64 CAD +0.00 +0.00% 2331093 52.71 51.45
West Vault Mining Inc. WVM.V 15:41 1.20 CAD +0.03 +2.56% 5500 1.20 1.18
West Vault Mining Inc. OTC:WVMDF 08Apr21 0.91 USD 0.00 -0.36% 5000 0.91 0.91
West Red Lake Gold Mines Inc. CSE:RLG 08Apr21 0.08 CAD -0.01 -6.25% 134626 0.08 0.08
VR Resources Ltd. VRR.V 15:53 0.33 CAD +0.01 +1.54% 66900 0.35 0.33
Vizsla Resources Corp. VZLA.V 15:59 1.60 CAD -0.04 -2.44% 219581 1.64 1.54
Viscount Mining Corp. VML.V 15:00 0.40 CAD +0.02 +3.90% 276000 0.40 0.39
Viscount Mining Corp. OTC:VLMGF 08Apr21 0.31 USD +0.00 +0.29% 63880 0.31 0.30
Victoria Gold Corp. VGCX.TO 16:00 14.06 CAD -0.07 -0.49% 312479 14.94 13.79
Vendetta Mining Corp. VTT.V 10:27 0.06 CAD +0.00 +0.00% 20000 0.06 0.06
Uranium Energy Corp. NYSE:UEC 05:37 3.15 USD -0.16 -4.83% 174821 3.31 3.13
U308 Corp UWE.TO 16:00 27.72 CAD -0.27 -0.96% 1264427 27.90 27.05
Turquoise Hill TSX:TRQ 16:17 23.47 CAD +0.90 +3.99% 429991 24.40 23.34
Troilus Gold Corp. TLG.TO 15:59 1.07 CAD -0.05 -4.46% 101721 1.09 1.06
Troilus Gold Corp. OTC:CHXMF 08Apr21 0.89 USD +0.04 +4.62% 41988 0.89 0.84
Torex Gold Resources Inc. TXG.TO 16:00 17.58 CAD +0.07 +0.40% 316371 17.72 16.99
Tanzanian Royalty Exploration Corp TSX:TNX 12:57 0.73 CAD -0.01 -1.35% 6854 0.76 0.73
Tanzanian Gold Corporation NYSE:TRX 05:31 0.58 USD 0.00 -0.21% 17079 0.58 0.58
Taiga Gold Corp CSE:TGC 05:36 0.18 CAD -0.01 -5.26% 20250 0.18 0.18
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:59 0.44 CAD +0.01 +1.15% 54001 0.44 0.43
Sun Peak Metals Corp. PEAK.V 08 Apr 21 0.43 CAD -0.02 -3.41% 1 0.43 0.43
Stuhini Exploration Ltd. STU.V 13:39 0.60 CAD -0.03 -4.76% 7200 0.63 0.60
Stillwater Mining NYSE:SWC 04:30 33.72 USD -0.65 -1.89% 639573 34.06 33.50
Starcore International Mines TSX:SAM 08 Apr 21 0.26 CAD +0.02 +6.12% 30150 0.27 0.25
SPC Nickel Corp. SPC.V 15:59 0.36 CAD +0.02 +5.88% 228547 0.37 0.33
SilverCrest Metals Inc. SIL.V 16:00 11.06 CAD +0.05 +0.45% 349603 11.22 10.68
Silvercorp Metals Inc TSX:SVM 16:00 6.84 CAD -0.01 -0.15% 383676 6.89 6.58
Silver Standard Resources Inc NASDAQGS:SSRI 04:30 41.76 USD -0.13 -0.31% 122067 41.85 40.99
Sibanye Stillwater Ltd. NYSE:SBSW 05:38 18.20 USD -0.42 -2.26% 99718 18.33 18.01
Sibanye Stillwater Ltd. JSE:SSWJ 10:38 6619.00 ZAC -89.00 -1.33% 6239504 6744.00 6500.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 05:37 17.33 USD -0.10 -0.57% 10418 17.41 17.17
Seabridge Gold TSX:SEA 16:00 21.76 CAD -0.15 -0.69% 43991 21.98 21.55
Scorpio Gold Corporation SGN.V 15:43 0.12 CAD -0.01 -4.17% 10000 0.12 0.12
Sandstorm Gold Ltd TSX:SSL 16:00 9.49 CAD -0.02 -0.21% 311900 9.60 9.26
Sandstorm Gold Ltd NYSE:SAND 05:36 7.59 USD +0.04 +0.46% 112140 7.60 7.38
Sabina Gold & Silver Corp. SBB.TO 16:00 2.14 CAD +0.09 +4.39% 736806 2.14 2.00
Royal Gold Inc NASDAQGS:RGLD 05:37 110.61 USD -0.35 -0.31% 54395 110.67 108.50
Rise Gold Corp. OTC:RYES 08Apr21 0.54 USD +0.01 +1.03% 22483 0.54 0.52
Revival Gold Inc. RVG.V 15:59 0.67 CAD -0.01 -1.47% 41210 0.68 0.66
Radisson Mining Resources Inc. RDS.V 15:45 0.30 CAD -0.01 -1.64% 99500 0.32 0.30
Probe Metals Inc. PRB.V 15:59 1.54 CAD -0.01 -0.65% 25796 1.54 1.51
Pretium Resources Inc. TSX:PVG 16:00 14.28 CAD -0.12 -0.83% 140143 14.42 14.06
Premier Gold Mines Limited TSX:PG 16:00 2.97 CAD -0.01 -0.34% 152438 3.00 2.90
Precipitate Gold Corp PRG.V 12:43 0.18 CAD -0.01 -5.26% 61000 0.19 0.18
Platinum Group Metals Ltd. NYSE:PLG 05:34 4.18 USD -0.12 -2.79% 8114 4.27 4.17
Paramount Gold Nevada Corp NYSE MKT:PZG 05:20 1.04 USD -0.01 -0.95% 3928 1.05 1.04
Pan American Silver Corp NASDAQGS:PAAS 05:38 33.48 USD -0.11 -0.33% 442771 33.49 32.65
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Gold Royalties Ltd. TSX:OR 16:00 15.18 CAD +0.05 +0.33% 246981 15.25 14.76
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:58 0.95 CAD -0.03 -3.06% 74663 0.98 0.95
Omineca Mining and Metals Ltd. OMM.V 14:09 0.22 CAD +0.01 +4.76% 168414 0.22 0.20
OceanaGold Corporation TSX:OGC 16:00 2.12 CAD +0.03 +1.44% 684564 2.15 2.04
NovaGold Resources Inc. TSX:NG 16:00 11.72 CAD -0.34 -2.82% 328955 12.10 11.70
NovaGold Resources Inc NYSE MKT:NG 05:36 9.57 USD -0.03 -0.31% 25728 9.57 9.41
Northern Vertex NEE.V 15:56 0.43 CAD +0.03 +6.25% 483701 0.43 0.39
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 07 Apr 21 0.04 CAD +0.00 +0.00% 21 0.04 0.04
Newrange Gold Corp. NRG.V 15:53 0.14 CAD +0.01 +3.85% 280141 0.14 0.13
Newmont Goldcorp NGT.TO 16:00 77.05 CAD -0.69 -0.89% 137672 77.55 76.33
Newmont Goldcorp NYSE:NEM 05:38 61.66 USD -0.14 -0.23% 282122 61.75 60.83
Newcore Gold Ltd. NCAU.V 15:50 0.65 CAD +0.01 +1.56% 3500 0.65 0.64
Newcore Gold Ltd. OTC:NCAUF 08Apr21 0.51 USD 0.00 -0.37% 2802 0.51 0.47
New Gold Inc NYSE MKT:NGD 05:34 1.82 USD -0.03 -1.62% 125167 1.82 1.79
New Gold Inc TSX:NGD 16:00 2.24 CAD -0.10 -4.27% 1228353 2.32 2.22
New Age Metals Inc. NAM.V 15:26 0.19 CAD -0.01 -2.63% 311130 0.19 0.18
Nevada Exploration Inc. NGE.V 15:31 0.19 CAD -0.01 -5.00% 55717 0.19 0.19
Nevada Copper Corp NCU.TO 15:58 0.17 CAD -0.01 -2.86% 2275841 0.18 0.17
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Millrock Resources Inc TSX:MRO 14:51 0.10 CAD -0.01 -9.52% 59900 0.11 0.10
Midas Gold Corp. MAX.TO 17 Feb 21 9.12 CAD -0.34 -3.59% 44219 9.42 9.03
Metalla Royalty & Streaming Ltd. MTA.V 15:59 11.66 CAD -0.01 -0.09% 23836 11.84 11.43
Mene MENE.V 15:03 0.55 CAD -0.06 -9.84% 2600 0.55 0.55
McEwen Mining TSX:MUX 15:59 1.48 CAD +0.06 +4.22% 295468 1.48 1.40
McEwen Mining NYSE:MUX 05:38 1.15 USD +0.02 +1.33% 155101 1.15 1.12
Mayfair Gold Corp. MFG.V 15:59 1.87 CAD -0.03 -1.58% 24505 1.87 1.85
Marathon Gold TSX:MOZ 16:00 2.50 CAD +0.02 +0.81% 785952 2.55 2.45
Maple Gold Mines Ltd. MGM.V 15:59 0.28 CAD +0.00 +0.00% 220469 0.28 0.27
Maple Gold Mines Ltd. OTC:MGMLF 05:07 0.22 USD 0.00 -1.30% 23370 0.23 0.22
Lithium Chile Inc. LITH.V 15:59 0.54 CAD +0.01 +1.89% 313162 0.57 0.53
Lithium Chile Inc. OTC:LTMCF 05:36 0.44 USD +0.02 +4.76% 202585 0.45 0.41
Lion One Metals Ltd. LIO.V 15:57 1.22 CAD -0.03 -2.40% 143523 1.28 1.22
Liberty Gold Corp. LGD.TO 16:00 1.53 CAD +0.01 +0.66% 151778 1.57 1.53
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Kore Mining Ltd. KORE.V 12:22 0.87 CAD +0.01 +1.16% 7025 0.87 0.86
Kootenay Silver Inc. KTN.V 15:50 0.34 CAD +0.00 +0.00% 66918 0.35 0.34
Kootenay Silver Inc. OTC:KOOYF 05:37 0.28 USD +0.00 +0.73% 16782 0.28 0.27
Klondike Gold Corp. KG.V 13:10 0.22 CAD -0.01 -4.44% 6000 0.23 0.22
Kirkland Lake Gold Inc TSX:KL 16:00 46.18 CAD +1.50 +3.36% 1059806 46.23 43.99
Kinross Gold Corp NYSE:KGC 05:37 7.39 USD -0.07 -0.94% 878164 7.40 7.25
Kinross Gold Corp TSX:K 16:00 9.27 CAD -0.09 -0.96% 2592155 9.31 9.09
Karora Resources Inc. KRR.TO 16:00 4.00 CAD +0.11 +2.83% 956163 4.03 3.84
K92 Mining Inc. KNT.TO 16:00 7.34 CAD +0.22 +3.09% 660792 7.46 7.00
International Tower Hill Mines Ltd. TSX:ITH 15:58 1.46 CAD +0.02 +1.39% 3903 1.49 1.45
Independence Gold Corp. IGO.V 15:52 0.17 CAD +0.02 +13.33% 706339 0.18 0.16
IAMGold Corp TSX:IMG 16:00 4.11 CAD -0.02 -0.48% 607762 4.12 4.03
Iamgold Corp NYSE:IAG 05:38 3.27 USD -0.02 -0.61% 210258 3.27 3.22
Hecla Mining Co NYSE:HL 05:37 6.10 USD -0.23 -3.65% 316481 6.16 6.05
Harmony Gold Mining Co Ltd NYSE:HMY 05:37 4.81 USD -0.13 -2.61% 351523 4.81 4.71
Harmony Gold Mining Co Ltd JSE:HAR 10:38 6945.00 ZAc -211.00 -2.95% 1886929 7175.00 6798.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
Group Eleven Resources Corp. ZNG.V 14:48 0.14 CAD +0.01 +3.85% 10000 0.14 0.14
Great Bear Resources Ltd GBR.V 16:00 16.16 CAD +0.16 +1.00% 63129 16.57 16.00
Great Bear Resources Ltd OTC:GTBAF 05:33 13.02 CAD +0.29 +2.26% 2935 13.02 12.69
Grande Portage Resources Ltd. GPG.V 15:57 0.28 CAD -0.01 -1.72% 99982 0.29 0.28
Gran Colombia Gold Corp TSX:GCM 16:00 5.76 CAD -0.12 -2.04% 199957 5.84 5.74
GoldQuest Mining Corp. GQC.V 15:50 0.25 CAD +0.00 +0.00% 91300 0.25 0.23
GoldMining Inc. GOLD.TO 16:00 2.11 CAD -0.04 -1.86% 178100 2.14 2.09
Golden Star Resources Ltd NYSE MKT:GSS 05:34 3.20 USD -0.03 -0.93% 6475 3.20 3.15
Goldcorp Inc NYSE:GG 04:30 2.87 USD -0.04 -1.26% 30739 2.88 2.83
Goldcorp Inc TSX:G 15:23 2.50 CAD -0.06 -2.34% 27979 2.59 2.50
Gold Terra Resource Corp. YGT.V 12:39 0.27 CAD +0.00 +0.00% 33309 0.27 0.27
Gold Terra Resource Corp. OTC:YGTFF 08Apr21 0.21 USD 0.00 -1.81% 50335 0.22 0.21
Gold Springs Resource Corp TSX:GRC 15:10 0.13 CAD -0.01 -3.85% 16000 0.13 0.13
Gold Resource Corp NYSE MKT:GORO 05:36 2.87 USD -0.04 -1.26% 30739 2.88 2.83
Gold Fields Ltd JSE:GFIJ 10:38 14407.00 ZAc -243.00 -1.66% 961455 14610.00 14115.00
Gold Fields Ltd NYSE:GFI 05:37 9.92 USD -0.12 -1.15% 147918 9.93 9.74
Gold Bull Resources Corp. GBRC.V 15:59 0.45 CAD +0.01 +1.12% 35067 0.45 0.43
GMV Minerals Inc. GMV.V 15:51 0.22 CAD -0.02 -8.33% 17000 0.23 0.22
Gitennes Exploration Inc. GIT.V 15:26 0.09 CAD +0.00 +0.00% 53000 0.09 0.09
Genesis Metals Corp. GIS.V 12:01 0.20 CAD -0.02 -7.14% 500 0.20 0.20
Generation Mining Limited GENM.TO 15:42 0.87 CAD -0.03 -3.33% 79783 0.90 0.87
Generation Mining Limited OTC:GENMF 05:25 0.72 USD +0.01 +1.44% 21950 0.72 0.71
Galway Metals Inc GWM.V 13:57 0.97 CAD -0.01 -1.02% 51459 1.03 0.97
Galiano Gold Inc. TSX:GAU 15:59 1.47 CAD -0.03 -2.00% 31280 1.51 1.45
G2 Goldfields Inc. GTWO.V 15:57 0.45 CAD +0.02 +3.45% 14525 0.46 0.44
Fury Gold Mines Ltd. NYSE:FURY 08Apr21 1.29 USD +0.05 +4.03% 8482 1.29 1.26
Fury Gold Mines Ltd. FURY.TO 15:59 1.59 CAD -0.03 -1.55% 94978 1.61 1.58
Freeport-McMoran Inc NYSE:FCX 05:38 33.72 USD -0.65 -1.89% 641231 34.06 33.50
Franco-Nevada Corp TSX:FNV 16:00 169.27 CAD +1.55 +0.92% 480123 169.78 165.41
Fosterville South Exploration Ltd. FSX.V 15:48 1.52 CAD -0.02 -1.30% 96801 1.56 1.44
Fortuna Silver Mines Inc TSX:FVI 16:00 9.16 CAD -0.22 -2.34% 257110 9.26 9.03
First Mining Gold Corp. FF.TO 15:55 0.36 CAD -0.01 -1.37% 268579 0.37 0.36
First Mining Gold Corp. OTC:FFMGF 05:32 0.29 USD 0.00 -0.45% 116325 0.30 0.28
First Majestic Silver Corp NYSE:AG 05:38 17.30 USD -0.26 -1.48% 1227269 17.31 16.85
Fireweed Zinc FWZ.V 14:54 0.79 CAD -0.01 -1.25% 22670 0.80 0.78
Evergold Corp. EVER.V 15:44 0.35 CAD +0.05 +15.00% 54000 0.36 0.32
Erdene Resource Development Corp TSX:ERD 15:44 0.37 CAD -0.02 -3.95% 121183 0.38 0.36
Erdene Resource Development Corp OTC:ERDCF 04:38 0.30 USD 0.00 -1.32% 42151 0.30 0.29
Equinox Gold Corp. EQX.TO 16:00 10.95 CAD +0.12 +1.11% 936228 11.05 10.64
Equinox Gold Corp. NYSE MKT:EQX 05:37 8.62 USD +0.00 +0.00% 27651 8.62 8.47
Enduro Metals Corporation ENDR.V 14:50 0.19 CAD -0.01 -2.63% 134617 0.19 0.19
Enduro Metals Corporation OTC:SIOCF 05:25 0.15 USD -0.01 -2.90% 93000 0.15 0.15
EMX Royalty Corporation EMX.V 15:36 4.00 CAD +0.05 +1.27% 5131 4.01 3.90
Empress Royalty Corp. EMPR.V 15:59 0.44 CAD +0.00 +0.00% 54990 0.44 0.43
Elemental Royalties Corp. ELE.V 15:12 1.52 CAD +0.01 +0.66% 14500 1.52 1.49
Eldorado Gold Corp NYSE:EGO 05:38 11.38 USD -0.06 -0.48% 48987 11.39 11.14
Eldorado Gold Corp TSX:ELD 16:00 14.20 CAD -0.19 -1.32% 616032 14.36 13.98
Eco Oro Minerals Corp CSE:EOM 08Apr21 0.05 CAD +0.00 +0.00% 23100 0.05 0.05
Drdgold Ltd JSE:DRD 10:38 1466.00 ZAc +14.00 +0.96% 1354544 1469.00 1419.00
Dore Copper Mining Corp. DCMC.V 15:59 1.17 CAD +0.13 +12.50% 155829 1.17 1.02
Dore Copper Mining Corp. OTC:DRCMF 05:31 0.83 USD +0.02 +1.87% 4951 0.83 0.82
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 15:59 2.53 CAD +0.04 +1.61% 81773 2.56 2.44
Cornerstone Capital Resources Inc. CGP.V 14:55 3.70 CAD -0.04 -1.07% 17000 3.76 3.70
Cornerstone Capital Resources Inc. OTC:CTNXF 04:30 3.05 USD +0.02 +0.66% 750 3.05 3.01
Cornerstone Capital Resources Inc. FRA:GWN1 21:03 2.46 EUR +0.08 +3.36% 0 2.46 2.46
Continental Gold Ltd TSX:CNL 06 Mar 20 5.49 CAD +0.00 +0.00% 502249 5.50 5.49
Comstock Metals Ltd. CSL.V 08 Apr 21 0.09 CAD +0.01 +5.88% 800 0.09 0.09
Compania de Minas Buenaventura NYSE:BVN 05:38 10.67 USD +0.17 +1.62% 27448 10.71 10.35
Coeur Mining Inc NYSE:CDE 05:38 9.61 USD -0.19 -1.94% 149420 9.65 9.43
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 3.75 CAD -0.11 -2.85% 29755 3.81 3.71
Centerra Gold Inc TSX:CG 16:17 11.60 CAD -0.16 -1.36% 597398 11.73 11.55
Centamin Egypt Ltd TSX:CEE 15:33 1.91 CAD +0.00 +0.00% 15434 1.92 1.88
Cabral Gold Ltd. CBR.V 15:59 0.48 CAD -0.01 -1.03% 478532 0.50 0.44
Brixton Metals BBB.V 15:59 0.23 CAD +0.00 +0.00% 68756 0.23 0.23
Blackrock Silver Corp. BRC.V 15:59 0.72 CAD -0.04 -5.26% 311414 0.77 0.71
Blackrock Silver Corp. OTC:BKRRF 05:34 0.61 USD -0.01 -1.97% 181776 0.63 0.60
Benchmark Metals Inc. BNCH.V 15:59 1.54 CAD +0.04 +2.67% 414183 1.56 1.44
Benchmark Metals Inc. OTC:BNCHF 04:44 1.15 USD -0.03 -2.54% 700 1.15 1.15
Belo Sun Mining Corp. BSX.TO 15:55 0.86 CAD -0.02 -2.27% 25759 0.86 0.84
Battle North Gold Corp BNAU.TO 16:00 2.61 CAD +0.00 +0.00% 1011734 2.62 2.60
Barrick Gold Corp NYSE:GOLD 05:38 21.27 USD +0.11 +0.52% 1123773 21.27 20.89
Barrick Gold Corp TSX:ABX 16:00 26.57 CAD -0.01 -0.04% 3115958 26.73 26.21
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 5.93 CAD +0.00 +0.00% 2241366 5.99 5.80
Aya Gold & Silver Inc. AYA.TO 16:00 5.90 CAD -0.07 -1.17% 117477 5.92 5.63
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:38 1.27 USD -0.02 -1.55% 40715 1.31 1.25
AUX Resources Corporation AUX.V 14:26 0.23 CAD -0.01 -4.17% 79015 0.25 0.23
AUX Resources Corporation OTC:AUXRF 04:30 0.20 USD +0.00 +0.55% 14000 0.20 0.20
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 15:28 0.13 CAD +0.00 +0.00% 120000 0.13 0.13
Argonaut Gold inc TSX:AR 16:17 2.60 CAD +0.01 +0.39% 534623 2.63 2.53
Antioquia Gold Inc. AGD.V 08 Apr 21 0.05 CAD +0.00 +0.00% 300 0.05 0.05
Anglogold Ashanti Ltd NYSE:AU 05:38 22.19 USD -0.05 -0.23% 148345 22.19 21.61
Anglogold Ashanti Ltd JSE:ANG 10:38 32270.00 ZAc +5.00 +0.02% 730471 32333.00 31340.00
American Lithium Corp LI.V 15:59 2.35 CAD -0.05 -2.08% 103095 2.50 2.35
Amarillo Gold Corp. AGC.V 15:58 0.28 CAD +0.00 +0.00% 182000 0.28 0.28
Aloro Mining Corp. AORO.V 15:25 0.05 CAD -0.01 -9.09% 123500 0.05 0.05
Alamos Gold Inc NYSE:AGI 05:38 8.30 USD +0.02 +0.18% 118087 8.31 8.08
Alamos Gold Inc TSX:AGI 16:17 10.50 CAD +0.10 +0.96% 498019 10.53 10.15
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 76.13 CAD -0.31 -0.41% 842183 76.69 74.92
Agnico Eagle Mines Ltd NYSE:AEM 05:37 60.88 USD +0.10 +0.17% 87587 60.93 59.71
Aben Resources ABN.V 15:17 0.07 CAD +0.00 +0.00% 6050 0.07 0.07