Make Kitco Your Homepage

Kitco Logo
Kitco Company Spotlight powered by PrecisionIR
FREE ANNUAL REPORTS
  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:15 3.71 CAD -0.06 -1.59% 5142113 3.83 3.64
Yamana Gold Inc NYSE:AUY 11:00 2.85 USD -0.02 -0.70% 5231409 2.93 2.78
Wheaton Precious Metals Corp NYSE:WPM 11:02 26.73 USD -0.26 -0.96% 759199 27.06 26.56
Wheaton Precious Metals Corp TSX:WPM 16:00 34.91 CAD -0.26 -0.74% 1017074 35.37 34.72
West Red Lake Gold Mines Inc. CSE:RLG 10:36 0.08 CAD -0.01 -6.25% 77000 0.08 0.06
VR Resources Ltd. VRR.V 15:59 0.25 CAD +0.01 +2.04% 315725 0.25 0.24
Vendetta Mining Corp. VTT.V 15:51 0.09 CAD -0.01 -5.56% 71500 0.09 0.09
Uranium Energy Corp. NYSE:UEC 13:30 1.06 USD +0.03 +2.91% 207866 1.08 1.01
U308 Corp UWE.TO 16:00 25.30 CAD +0.52 +2.10% 379817 25.45 24.67
Turquoise Hill TSX:TRQ 16:00 0.83 CAD -0.03 -3.49% 934387 0.85 0.80
TriMetals Mining Inc. TSX:TMI 11:48 0.06 CAD +0.00 +0.00% 18100 0.06 0.06
Tanzanian Royalty Exploration Corp TSX:TNX 15:53 1.29 CAD -0.02 -1.53% 28225 1.30 1.22
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Stillwater Mining NYSE:SWC 06:58 11.47 USD +0.32 +2.87% 3158477 11.70 11.32
Starcore International Mines TSX:SAM 15:36 0.11 CAD +0.01 +4.76% 245000 0.12 0.11
SilverCrest Metals Inc. SIL.V 15:59 6.21 CAD +0.03 +0.48% 231370 6.72 6.11
Silvercorp Metals Inc TSX:SVM 16:00 4.00 CAD +0.02 +0.50% 651986 4.12 3.88
Silver Standard Resources Inc NASDAQGS:SSRI 06:58 26.72 USD -0.27 -1.00% 394694 27.06 26.56
Sibanye Gold Ltd NYSE:SBGL 11:02 5.18 USD -0.12 -2.26% 1011806 5.35 5.08
Sibanye Gold Ltd JSE:SGL 11:00 1809.00 ZAC +58.00 +3.31% 14784231 1847.00 1794.00
SEMAFO Inc. TSX:SMF 16:00 5.46 CAD +0.01 +0.18% 1425522 5.57 5.35
Seabridge Gold TSX:SEA 16:00 18.63 CAD -0.57 -2.97% 70781 19.40 18.50
Seabridge Gold NYSE:SA 11:02 14.27 USD -0.45 -3.06% 104084 14.82 14.14
Sandstorm Gold Ltd TSX:SSL 16:00 8.50 CAD +0.15 +1.80% 872848 8.75 8.30
Sandstorm Gold Ltd NYSE MKT:SAND 13:30 6.52 USD +0.09 +1.40% 236004 6.69 6.35
Rubicon Minerals Corporation TSX:RMX 15:59 0.84 CAD +0.00 +0.00% 21553 0.88 0.84
Royal Gold Inc NASDAQGS:RGLD 14:20 117.79 USD +0.29 +0.25% 669502 118.50 116.13
Revival Gold Inc. RVG.V 15:58 0.59 CAD +0.02 +3.51% 50910 0.60 0.56
Pretium Resources Inc. TSX:PVG 16:00 14.89 CAD -0.06 -0.40% 934207 15.04 14.76
Premier Gold Mines Limited TSX:PG 16:00 2.27 CAD -0.06 -2.58% 552559 2.33 2.25
Precipitate Gold Corp PRG.V 14:31 0.10 CAD -0.01 -9.09% 109000 0.10 0.10
Platinum Group Metals Ltd. NYSE:PLG 11:00 1.46 USD +0.08 +5.80% 7100 1.46 1.38
Paramount Gold Nevada Corp NYSE MKT:PZG 13:30 0.98 USD -0.01 -1.18% 7253 1.02 0.96
Pan American Silver Corp NASDAQGS:PAAS 13:47 15.35 USD -0.10 -0.65% 5335420 15.73 15.15
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11% 2000 0.05 0.05
Osisko Gold Royalties Ltd. TSX:OR 16:00 15.06 CAD +0.01 +0.07% 922292 15.23 14.82
OceanaGold Corporation TSX:OGC 16:00 4.05 CAD +0.12 +3.05% 3813734 4.17 3.90
NovaGold Resources Inc. TSX:NG 16:00 8.24 CAD -0.26 -3.06% 623454 8.60 8.15
NovaGold Resources Inc NYSE MKT:NG 13:30 6.29 USD -0.24 -3.68% 310406 6.58 6.23
Northern Vertex NEE.V 15:50 0.26 CAD -0.04 -13.33% 103800 0.30 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 10:04 0.02 CAD -0.01 -20.00% 65000 0.03 0.02
Newrange Gold Corp. NRG.V 15:57 0.19 CAD +0.01 +2.78% 631500 0.19 0.18
Newmont Mining Corp NYSE:NEM 11:00 39.29 USD -0.41 -1.03% 1797018 39.83 38.92
New Gold Inc NYSE MKT:NGD 13:30 1.42 USD +0.00 +0.00% 523093 1.48 1.38
New Gold Inc TSX:NGD 16:15 1.87 CAD +0.03 +1.63% 2076940 1.93 1.81
Nevada Exploration Inc. NGE.V 15:32 0.31 CAD +0.00 +0.00% 5300 0.31 0.30
Monarques Gold MQR.V 15:45 0.24 CAD +0.01 +4.35% 832000 0.25 0.24
Millrock Resources Inc TSX:MRO 15:58 0.10 CAD -0.01 -4.76% 89800 0.11 0.10
Mene MENE.V 15:03 0.58 CAD -0.02 -3.33% 16961 0.59 0.56
McEwen Mining TSX:MUX 16:00 2.43 CAD -0.15 -5.81% 610207 2.61 2.39
McEwen Mining NYSE:MUX 11:02 1.87 USD -0.11 -5.56% 1297603 2.00 1.83
Marathon Gold TSX:MOZ 15:59 1.16 CAD -0.02 -1.69% 192983 1.19 1.15
Lion One Metals Ltd. LIO.V 15:59 0.68 CAD +0.00 +0.00% 67000 0.70 0.68
Leagold Mining TSX:LMC 16:00 2.12 CAD +0.03 +1.44% 819518 2.15 2.06
Klondike Gold Corp. KG.V 15:58 0.34 CAD +0.00 +0.00% 271060 0.35 0.32
Kirkland Lake Gold Inc TSX:KL 16:15 60.76 CAD +0.10 +0.17% 612178 61.22 59.93
Kinross Gold Corp NYSE:KGC 11:02 4.31 USD +0.00 +0.00% 4360159 4.38 4.19
Kinross Gold Corp TSX:K 16:00 5.61 CAD -0.01 -0.18% 6960669 5.72 5.48
Kerr Mines Inc TSX:KER 15:36 0.26 CAD +0.01 +2.00% 677563 0.27 0.23
International Tower Hill Mines Ltd. TSX:ITH 15:56 0.80 CAD -0.03 -3.61% 3000 0.82 0.78
IAMGold Corp TSX:IMG 16:38 4.96 CAD -0.08 -1.59% 2864915 5.12 4.90
Iamgold Corp NYSE:IAG 11:02 3.78 USD -0.09 -2.33% 1799804 3.92 3.75
Hecla Mining Co NYSE:HL 11:02 1.89 USD -0.12 -5.97% 3739232 2.06 1.85
Harmony Gold Mining Co Ltd NYSE:HMY 11:02 2.56 USD -0.02 -0.78% 2985935 2.58 2.47
Harmony Gold Mining Co Ltd JSE:HAR 11:00 3437.00 ZAc +14.00 +0.41% 3206662 3589.00 3410.00
Guyana Goldfields Inc TSX:GUY 16:00 1.36 CAD +0.03 +2.26% 1019913 1.38 1.29
Group Eleven Resources Corp. ZNG.V 18 Jul 19 0.05 CAD +0.00 +0.00% 44000 0.05 0.05
Great Bear Resources Ltd GBR.V 15:59 5.43 CAD -0.06 -1.09% 367777 5.46 5.18
Gran Colombia Gold Corp TSX:GCM 16:00 4.55 CAD -0.01 -0.22% 213498 4.60 4.28
GoldQuest Mining Corp. GQC.V 14:32 0.19 CAD +0.01 +2.70% 197000 0.20 0.19
GoldMining Inc. GOLD.TO 15:57 0.95 CAD -0.01 -1.04% 189118 0.96 0.91
Golden Star Resources Ltd NYSE MKT:GSS 13:30 4.49 USD -0.24 -5.07% 170790 4.71 4.41
Goldcorp Inc NYSE:GG 06:58 3.61 USD -0.16 -4.24% 124804 3.90 3.58
Goldcorp Inc TSX:G 22 Apr 19 14.20 CAD +0.00 +0.00% 4808472 14.60 14.14
Gold Resource Corp NYSE MKT:GORO 13:30 3.67 USD -0.10 -2.65% 182071 3.90 3.58
Gold Fields Ltd JSE:GFIJ 11:05 7810.00 ZAc +225.00 +2.97% 4905595 7946.00 7745.00
Gold Fields Ltd NYSE:GFI 11:02 5.66 USD -0.13 -2.25% 3135730 5.77 5.60
Freeport-McMoran Inc NYSE:FCX 11:01 11.49 USD +0.34 +3.05% 6204949 11.70 11.32
Franco-Nevada Corp TSX:FNV 16:00 117.86 CAD +1.10 +0.94% 739207 118.46 116.40
Fortuna Silver Mines Inc TSX:FVI 16:00 4.90 CAD +0.00 +0.00% 1753582 5.05 4.73
First Majestic Silver Corp NYSE:AG 11:02 9.90 USD -0.02 -0.20% 2069388 10.24 9.64
Fireweed Zinc FWZ.V 15:45 0.59 CAD +0.00 +0.00% 41000 0.60 0.58
Erdene TSX:ERD 13:53 0.20 CAD -0.01 -2.50% 135640 0.22 0.20
Energold Drilling Corp EGDFF.PK 06:34 0.07 USD +0.00 +4.62% 13000 0.07 0.07
EMX Royalty Corporation EMX.V 15:08 1.70 CAD +0.02 +1.19% 21960 1.75 1.68
Eldorado Gold Corp NYSE:EGO 11:02 7.68 USD -0.15 -1.92% 1789108 7.85 7.55
Eldorado Gold Corp TSX:ELD 16:15 10.05 CAD -0.13 -1.28% 1736217 10.27 9.88
Eco Oro Minerals Corp CSE:EOM 06:18 0.10 CAD +0.00 +0.00% 10500 0.10 0.10
Drdgold Ltd JSE:DRD 11:05 430.00 ZAc +0.00 +0.00% 633901 446.00 427.00
Detour Gold Corp. TSX:DGC 16:00 19.49 CAD +0.45 +2.36% 1944392 19.64 18.83
Corvus Gold TSX:KOR 15:17 2.24 CAD -0.09 -3.86% 51465 2.34 2.21
Continental Gold Ltd TSX:CNL 16:00 4.29 CAD +0.18 +4.38% 1028509 4.35 4.10
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00% 185000 0.03 0.03
Compania de Minas Buenaventura NYSE:BVN 11:02 17.13 USD -0.31 -1.78% 412045 17.66 16.88
Coeur Mining Inc NYSE:CDE 11:03 4.63 USD -0.42 -8.32% 2111586 5.10 4.60
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74% 352098 1.76 1.55
Centerra Gold Inc TSX:CG 16:00 10.87 CAD +0.23 +2.16% 1369422 10.91 10.52
Centamin Egypt Ltd TSX:CEE 13:37 1.85 CAD -0.10 -5.13% 43700 1.95 1.82
Cabral Gold Ltd. CBR.V 15:38 0.18 CAD -0.01 -5.26% 55000 0.18 0.18
Brixton Metals BBB.V 15:59 0.22 CAD -0.01 -2.22% 515318 0.22 0.21
Barrick Gold Corp NYSE:GOLD 11:02 17.21 USD -0.01 -0.06% 7992254 17.47 17.04
Barrick Gold Corp TSX:ABX 16:15 22.50 CAD +0.04 +0.18% 5856230 22.84 22.27
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57% 942560 0.19 0.17
B2Gold Corp TSX:BTO 16:00 4.32 CAD -0.02 -0.46% 6298936 4.45 4.25
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 13:30 0.68 USD -0.03 -4.00% 179097 0.74 0.61
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50% 30000 0.05 0.04
Asanko Gold Inc TSX:AKG 15:59 1.04 CAD +0.02 +1.96% 314358 1.10 1.01
Argonaut Gold inc TSX:AR 16:00 2.38 CAD +0.12 +5.31% 902766 2.45 2.30
Antioquia Gold Inc. AGD.V 11:55 0.03 CAD -0.01 -16.67% 8000 0.03 0.03
Anglogold Ashanti Ltd NYSE:AU 11:01 19.21 USD -0.41 -2.09% 758062 19.54 19.02
Anglogold Ashanti Ltd JSE:ANG 11:00 26724.00 ZAc +492.00 +1.88% 3077315 27199.00 26600.00
American Lithium Corp LI.V 15:20 0.19 CAD -0.01 -2.56% 13500 0.19 0.18
Amarillo Gold Corp. AGC.V 13:01 0.20 CAD -0.01 -2.44% 35500 0.21 0.20
Aloro Mining Corp. AORO.V 15:43 0.05 CAD +0.00 +0.00% 5000 0.05 0.05
Alluvial Mining PLC PG5.F 16:00 15.65 CAD +0.15 +0.97% 339433 15.75 15.23
Alamos Gold Inc TSX:AGI 16:00 8.81 CAD +0.14 +1.61% 1175591 8.81 8.56
Alamos Gold Inc NYSE:AGI 11:02 6.75 USD +0.10 +1.50% 651757 6.75 6.54
Alacer Gold Corp. TSX:ASR 16:00 5.09 CAD +0.02 +0.39% 1710739 5.12 4.94
Agnico-Eagle Mines Ltd TSX:AEM 16:15 69.94 CAD -0.50 -0.71% 863370 70.52 69.14
Agnico Eagle Mines Ltd NYSE:AEM 11:02 53.55 USD -0.52 -0.96% 356558 53.96 52.89
Aben Resources ABN.V 15:58 0.24 CAD +0.00 +0.00% 194660 0.25 0.24