York Harbour Metals Inc. |
YORK.V |
10:23 |
0.11 |
CAD |
-0.01 |
-4.35% |
8945 |
0.11 |
0.11 |
York Harbour Metals Inc. |
OTC:YORKF |
09:30 |
0.08 |
USD |
0.00 |
-2.44% |
1000 |
0.08 |
0.08 |
White Gold Corp. |
WGO.V |
11:45 |
0.27 |
CAD |
-0.02 |
-5.26% |
56566 |
0.29 |
0.27 |
Wheaton Precious Metals Corp |
TSX:WPM |
15:45 |
65.23 |
CAD |
-0.20 |
-0.31% |
315133 |
66.06 |
64.88 |
Wheaton Precious Metals Corp |
NYSE:WPM |
16:00 |
47.97 |
USD |
-0.16 |
-0.33% |
314523 |
48.63 |
47.77 |
Westward Gold Inc. |
CSE:WG |
15:50 |
0.12 |
CAD |
+0.00 |
+0.00% |
59000 |
0.12 |
0.12 |
Westhaven Gold Corp. |
WHN.V |
15:06 |
0.25 |
CAD |
+0.00 |
+0.00% |
1500 |
0.25 |
0.25 |
West Vault Mining Inc. |
WVM.V |
05 Dec 23 |
0.97 |
CAD |
+0.03 |
+3.19% |
15 |
0.97 |
0.96 |
West Vault Mining Inc. |
OTC:WVMDF |
11:16 |
0.70 |
USD |
-0.01 |
-1.85% |
100 |
0.70 |
0.70 |
VR Resources Ltd. |
VRR.V |
15:15 |
0.08 |
CAD |
-0.01 |
-5.88% |
132000 |
0.08 |
0.08 |
Vizsla Silver Corp. |
VZLA.V |
15:40 |
1.60 |
CAD |
-0.08 |
-4.76% |
120097 |
1.68 |
1.57 |
Vizsla Silver Corp. |
NYSE:VZLA |
16:00 |
1.19 |
USD |
+0.00 |
+0.00% |
82098 |
1.22 |
1.15 |
Vizsla Copper Corp. |
VCU.V |
10:10 |
0.14 |
CAD |
+0.01 |
+3.85% |
9634 |
0.14 |
0.13 |
Vizsla Copper Corp. |
OTC:VCUFF |
15:52 |
0.10 |
USD |
-0.01 |
-5.35% |
21478 |
0.10 |
0.10 |
Viscount Mining Corp. |
VML.V |
14:23 |
0.25 |
CAD |
-0.06 |
-18.03% |
146700 |
0.31 |
0.25 |
Viscount Mining Corp. |
OTC:VLMGF |
13:19 |
0.19 |
USD |
-0.03 |
-14.55% |
18239 |
0.20 |
0.19 |
Victoria Gold Corp. |
VGCX.TO |
15:42 |
6.64 |
CAD |
+0.09 |
+1.37% |
375669 |
6.70 |
6.52 |
Vendetta Mining Corp. |
VTT.V |
11:22 |
0.02 |
CAD |
+0.00 |
+0.00% |
10000 |
0.02 |
0.02 |
ValOre Metals Corp. |
VO.V |
10:14 |
0.05 |
CAD |
-0.01 |
-10.00% |
7692 |
0.05 |
0.05 |
Uranium Royalty Corp. |
NASDAQCM:UROY |
16:02 |
2.81 |
USD |
-0.01 |
-0.36% |
1169934 |
2.86 |
2.77 |
Uranium Energy Corp. |
NYSE:UEC |
16:05 |
6.50 |
USD |
-0.15 |
-2.26% |
567967 |
6.79 |
6.46 |
Universal Copper Ltd. |
UNV.V |
05 Dec 23 |
0.02 |
CAD |
+0.00 |
+0.00% |
158000 |
0.02 |
0.02 |
U308 Corp |
UWE.TO |
15:44 |
30.95 |
CAD |
+0.40 |
+1.31% |
235478 |
31.26 |
30.65 |
Tudor Gold Corp. |
TUD.V |
15:43 |
1.02 |
CAD |
-0.06 |
-5.56% |
210010 |
1.06 |
1.00 |
TRX Gold |
TSX:TNX |
15:11 |
0.55 |
CAD |
+0.02 |
+3.77% |
2315 |
0.55 |
0.54 |
TRX Gold |
NYSE:TRX |
16:00 |
0.40 |
USD |
+0.01 |
+2.27% |
16034 |
0.41 |
0.40 |
Troilus Gold Corp. |
TLG.TO |
14:49 |
0.45 |
CAD |
+0.00 |
+0.00% |
56500 |
0.46 |
0.44 |
Troilus Gold Corp. |
OTC:CHXMF |
14:04 |
0.33 |
USD |
0.00 |
-0.50% |
13002 |
0.34 |
0.32 |
Triple Flag Precious Metals Corp. |
TFPM.TO |
15:45 |
18.40 |
CAD |
-0.20 |
-1.07% |
20489 |
18.91 |
18.35 |
Triple Flag Precious Metals Corp. |
NYSE:TFPM |
16:00 |
13.63 |
USD |
-0.03 |
-0.22% |
6547 |
13.82 |
13.54 |
Trillium Gold Mines Inc. |
TGM.V |
14 Jul 23 |
0.07 |
CAD |
-0.01 |
-12.50% |
471213 |
0.08 |
0.07 |
Trillium Gold Mines Inc. |
OTC:TGLDF |
13:11 |
0.32 |
USD |
+0.01 |
+2.74% |
8500 |
0.33 |
0.32 |
Transition Metals Corp. |
XTM.V |
13:27 |
0.07 |
CAD |
+0.00 |
+0.00% |
92000 |
0.07 |
0.07 |
Torq Resources Inc. |
TORQ.V |
15:40 |
0.26 |
CAD |
+0.03 |
+10.87% |
195300 |
0.27 |
0.23 |
Torq Resources Inc. |
OTC:TRBMF |
12:25 |
0.19 |
USD |
+0.01 |
+4.11% |
1100 |
0.20 |
0.19 |
Torex Gold Resources Inc. |
TXG.TO |
15:45 |
14.20 |
CAD |
+0.00 |
+0.00% |
319540 |
14.90 |
14.10 |
Tocvan Ventures Corp. |
CSE:TOC |
09:44 |
0.45 |
CAD |
+0.00 |
+0.00% |
1000 |
0.45 |
0.45 |
TinOne Resources Inc. |
TORC.V |
11:14 |
0.04 |
CAD |
-0.01 |
-12.50% |
50000 |
0.04 |
0.03 |
Tier One Silver Inc. |
TSLV.V |
09:30 |
0.12 |
CAD |
+0.01 |
+9.52% |
26170 |
0.12 |
0.12 |
Surge Copper Corp. |
SURG.V |
13:59 |
0.07 |
CAD |
-0.01 |
-12.50% |
734500 |
0.08 |
0.07 |
Sun Peak Metals Corp. |
PEAK.V |
01 Dec 23 |
0.19 |
CAD |
+0.02 |
+8.57% |
500 |
0.19 |
0.19 |
Stuhini Exploration Ltd. |
STU.V |
14:41 |
0.23 |
CAD |
+0.01 |
+2.27% |
11550 |
0.23 |
0.23 |
Stratabound Minerals Corp. |
SB.V |
05 Dec 23 |
0.02 |
CAD |
-0.01 |
-25.00% |
400 |
0.02 |
0.02 |
Stratabound Minerals Corp. |
OTC:SBMIF |
29Nov23 |
0.02 |
USD |
-0.01 |
-33.89% |
600 |
0.02 |
0.02 |
Steppe Gold Ltd. |
OTC:STPGF |
15:42 |
0.59 |
USD |
-0.01 |
-0.91% |
595 |
0.60 |
0.59 |
Steppe Gold Ltd. |
STGO.TO |
15:32 |
0.81 |
CAD |
+0.01 |
+1.25% |
1560 |
0.81 |
0.80 |
Starcore International Mines |
TSX:SAM |
05 Dec 23 |
0.12 |
CAD |
-0.01 |
-8.00% |
110 |
0.12 |
0.12 |
SSR MINING INC. |
NASDAQGS:SSRM |
16:00 |
11.39 |
USD |
-0.03 |
-0.26% |
1395551 |
11.64 |
11.36 |
SSR MINING INC. |
SSRM.TO |
15:45 |
15.50 |
CAD |
-0.02 |
-0.13% |
101636 |
15.78 |
15.40 |
SPC Nickel Corp. |
SPC.V |
11:23 |
0.05 |
CAD |
-0.01 |
-16.67% |
122000 |
0.06 |
0.05 |
South Star Battery Metals Corp. |
STS.V |
05 Dec 23 |
0.65 |
CAD |
+0.00 |
+0.00% |
4 |
0.67 |
0.63 |
South Star Battery Metals Corp. |
OTC:STSBF |
12:17 |
0.49 |
USD |
+0.01 |
+1.71% |
2068 |
0.49 |
0.49 |
Soma Gold Corp. |
SOMA.V |
14:36 |
0.62 |
CAD |
+0.00 |
+0.00% |
11200 |
0.62 |
0.62 |
Soma Gold Corp. |
OTC:SMAGF |
14:36 |
0.46 |
USD |
+0.00 |
+0.20% |
16900 |
0.47 |
0.46 |
Solaris Resources Inc. |
SLS.TO |
15:44 |
4.85 |
CAD |
-0.29 |
-5.64% |
108616 |
5.11 |
4.81 |
Snowline Gold Corp. |
SGD.V |
15:45 |
4.69 |
CAD |
-0.09 |
-1.88% |
177214 |
5.08 |
4.68 |
Snowline Gold Corp. |
OTC:SNWGF |
15:59 |
3.48 |
USD |
-0.03 |
-0.97% |
175175 |
3.76 |
3.42 |
Sky Gold Corp. |
SKYG.V |
14:07 |
0.06 |
CAD |
+0.01 |
+20.00% |
16408 |
0.06 |
0.06 |
Sky Gold Corp. |
OTC:SRKZF |
24Nov23 |
0.04 |
USD |
-0.01 |
-22.69% |
1666 |
0.04 |
0.04 |
Sixty North Gold Mining Ltd. |
CSE:SXTY |
09:29 |
0.05 |
CAD |
+0.01 |
+12.50% |
2000 |
0.05 |
0.05 |
SilverCrest Metals Inc. |
SIL.V |
15:45 |
8.97 |
CAD |
+0.06 |
+0.67% |
134182 |
9.06 |
8.88 |
Silvercorp Metals Inc |
TSX:SVM |
15:44 |
3.71 |
CAD |
+0.02 |
+0.41% |
202423 |
3.76 |
3.65 |
Silver X Mining Corp. |
FRA:WPZ |
05:04 |
0.13 |
EUR |
+0.01 |
+4.00% |
371400 |
0.13 |
0.13 |
Silver X Mining Corp. |
AGX.V |
13:51 |
0.28 |
CAD |
+0.02 |
+5.77% |
130603 |
0.28 |
0.25 |
Silver X Mining Corp. |
OTC:AGXPF |
15:52 |
0.20 |
USD |
+0.01 |
+6.85% |
137329 |
0.21 |
0.20 |
Sibanye Stillwater Ltd. |
JSE:SSWJ |
05:00 |
2128.00 |
ZAC |
+43.00 |
+2.06% |
11842883 |
2166.00 |
2056.00 |
Seabridge Gold |
TSX:SEA |
15:45 |
15.55 |
CAD |
-0.21 |
-1.33% |
28811 |
15.88 |
15.51 |
Seabridge Gold |
NYSE:SA |
16:00 |
11.39 |
USD |
-0.21 |
-1.81% |
116776 |
11.74 |
11.39 |
Scottie Resources Corp. |
OTC:SCTSF |
14:55 |
0.14 |
USD |
-0.01 |
-3.81% |
6303 |
0.15 |
0.14 |
Scottie Resources Corp. |
SCOT.V |
15:29 |
0.20 |
CAD |
+0.00 |
+0.00% |
85800 |
0.20 |
0.19 |
Sassy Resources Corporation |
OTC:SSYRF |
15:39 |
0.04 |
USD |
+0.00 |
+7.56% |
35005 |
0.05 |
0.04 |
Sassy Resources Corporation |
CSE:SASY |
15:39 |
0.06 |
CAD |
+0.00 |
+0.00% |
80766 |
0.07 |
0.06 |
Sandstorm Gold Ltd |
TSX:SSL |
15:45 |
6.69 |
CAD |
+0.04 |
+0.60% |
109143 |
6.75 |
6.63 |
Sandstorm Gold Ltd |
NYSE:SAND |
16:00 |
4.91 |
USD |
+0.02 |
+0.41% |
391789 |
4.98 |
4.89 |
Sabre Gold Mines Corp. |
SGLD.TO |
10:16 |
0.14 |
CAD |
-0.01 |
-3.45% |
26110 |
0.15 |
0.14 |
Royal Gold Inc |
NASDAQGS:RGLD |
16:02 |
119.43 |
USD |
+1.16 |
+0.98% |
304717 |
119.79 |
118.23 |
Riverside Resources Inc. |
RRI.V |
11:49 |
0.13 |
CAD |
+0.01 |
+4.00% |
11923 |
0.13 |
0.13 |
Riverside Resources Inc. |
OTC:RVSDF |
12:05 |
0.09 |
USD |
+0.00 |
+2.50% |
1000 |
0.09 |
0.09 |
Rise Gold Corp. |
OTC:RYES |
15:09 |
0.21 |
USD |
+0.01 |
+3.50% |
113526 |
0.25 |
0.17 |
Revival Gold Inc. |
OTC:RVLGF |
15:59 |
0.28 |
USD |
0.00 |
-0.70% |
99285 |
0.29 |
0.28 |
Revival Gold Inc. |
RVG.V |
13:46 |
0.39 |
CAD |
+0.00 |
+0.00% |
65113 |
0.40 |
0.39 |
Radisson Mining Resources Inc. |
RDS.V |
15:41 |
0.21 |
CAD |
+0.00 |
+0.00% |
255518 |
0.22 |
0.21 |
Radisson Mining Resources Inc. |
OTC:RMRDF |
14:35 |
0.16 |
USD |
+0.01 |
+7.96% |
131135 |
0.16 |
0.15 |
Prospector Metals Corp. |
PPP.V |
13:04 |
0.05 |
CAD |
+0.00 |
+0.00% |
17488 |
0.05 |
0.05 |
Probe Metals Inc. |
PRB.V |
15:26 |
1.46 |
CAD |
+0.00 |
+0.00% |
4100 |
1.46 |
1.44 |
Precipitate Gold Corp |
PRG.V |
05 Dec 23 |
0.06 |
CAD |
+0.00 |
+0.00% |
238700 |
0.06 |
0.06 |
Platinum Group Metals Ltd. |
NYSE:PLG |
16:00 |
1.05 |
USD |
-0.09 |
-7.49% |
69020 |
1.14 |
0.99 |
Perpetua Resources Corp. |
PPTA.TO |
15:41 |
4.31 |
CAD |
+0.01 |
+0.23% |
3808 |
4.34 |
4.22 |
Perpetua Resources Corp. |
NASDAQGS:PPTA |
16:02 |
3.14 |
USD |
-0.04 |
-1.26% |
63866 |
3.29 |
3.10 |
Paramount Gold Nevada Corp |
NYSE MKT:PZG |
16:00 |
0.36 |
USD |
-0.02 |
-4.48% |
6676 |
0.38 |
0.36 |
Pan American Silver Corp |
NYSE:PAAS |
16:00 |
15.34 |
USD |
-0.05 |
-0.33% |
362158 |
15.75 |
15.34 |
Pan American Silver Corp |
PAAS.TO |
15:45 |
20.94 |
CAD |
+0.02 |
+0.10% |
281178 |
21.34 |
20.84 |
Pan African Resources PLC |
JSE:PAN |
05:03 |
395.00 |
ZAC |
+9.00 |
+2.33% |
1028816 |
395.00 |
387.00 |
Outcrop Silver & Gold Corporation |
OTC:OCGSF |
15:55 |
0.15 |
USD |
-0.01 |
-4.30% |
237643 |
0.16 |
0.14 |
Outcrop Silver & Gold Corporation |
OCG.V |
15:43 |
0.20 |
CAD |
-0.03 |
-11.36% |
372101 |
0.22 |
0.20 |
Outback Goldfields Corp. |
OTC:OZBKF |
14Nov23 |
0.05 |
USD |
+0.02 |
+84.07% |
12000 |
0.05 |
0.05 |
Outback Goldfields Corp. |
OZ.V |
05 Dec 23 |
0.04 |
CAD |
-0.01 |
-11.11% |
100 |
0.04 |
0.04 |
Osisko Mining Inc. |
OSK.TO |
15:44 |
3.00 |
CAD |
+0.05 |
+1.52% |
1045373 |
3.07 |
2.95 |
Osisko Gold Royalties Ltd. |
TSX:OR |
15:43 |
19.18 |
CAD |
+0.11 |
+0.58% |
146416 |
19.25 |
18.94 |
Osisko Gold Royalties Ltd |
NYSE:OR |
16:00 |
14.04 |
USD |
+0.01 |
+0.07% |
51242 |
14.19 |
13.97 |
Orezone Gold Corp |
ORE.V |
15:44 |
0.86 |
CAD |
+0.00 |
+0.00% |
113000 |
0.88 |
0.85 |
Opawica Explorations Inc. |
OPW.V |
04 Dec 23 |
0.09 |
CAD |
+0.01 |
+12.50% |
2000 |
0.09 |
0.09 |
Omineca Mining and Metals Ltd. |
OMM.V |
11:15 |
0.06 |
CAD |
-0.01 |
-7.69% |
70800 |
0.07 |
0.06 |
OceanaGold Corporation |
TSX:OGC |
15:45 |
2.32 |
CAD |
+0.00 |
+0.00% |
460261 |
2.38 |
2.31 |
O3 Mining Inc. |
OTC:OIIIF |
15:32 |
1.25 |
USD |
+0.00 |
+0.00% |
13480 |
1.25 |
1.23 |
O3 Mining Inc. |
OIII.V |
10:34 |
1.70 |
CAD |
-0.01 |
-0.58% |
234460 |
1.72 |
1.70 |
NovaGold Resources Inc. |
TSX:NG |
15:40 |
5.52 |
CAD |
+0.00 |
+0.00% |
55822 |
5.62 |
5.49 |
NovaGold Resources Inc |
NYSE MKT:NG |
16:01 |
4.07 |
USD |
-0.02 |
-0.49% |
175581 |
4.13 |
4.04 |
Northstar Gold Corp. |
CSE:NSG |
15:58 |
0.05 |
CAD |
+0.01 |
+12.50% |
175000 |
0.05 |
0.05 |
Northstar Gold Corp. |
OTC:NSGCF |
05Dec23 |
0.03 |
USD |
+0.00 |
-0.63% |
100 |
0.03 |
0.03 |
Newmont Goldcorp |
NYSE:NEM |
16:00 |
39.69 |
USD |
-0.20 |
-0.50% |
3262219 |
40.35 |
39.54 |
Newmont Goldcorp |
NGT.TO |
15:45 |
54.06 |
CAD |
-0.15 |
-0.28% |
140682 |
54.69 |
53.63 |
Newcrest Mining Limited |
NCM.TO |
26 Oct 23 |
20.65 |
CAD |
+0.41 |
+2.03% |
634285 |
20.96 |
20.27 |
Newcore Gold Ltd. |
NCAU.V |
10:28 |
0.14 |
CAD |
+0.00 |
+0.00% |
10600 |
0.14 |
0.14 |
Newcore Gold Ltd. |
OTC:NCAUF |
15:49 |
0.11 |
USD |
+0.00 |
+3.24% |
25755 |
0.11 |
0.11 |
New Gold Inc |
NYSE MKT:NGD |
16:00 |
1.41 |
USD |
+0.04 |
+2.92% |
244846 |
1.43 |
1.36 |
New Gold Inc |
TSX:NGD |
15:43 |
1.92 |
CAD |
+0.07 |
+3.51% |
1538655 |
1.94 |
1.85 |
New Age Metals Inc. |
NAM.V |
12:41 |
0.05 |
CAD |
+0.00 |
+0.00% |
22467 |
0.05 |
0.05 |
Nevada Exploration Inc. |
NGE.V |
14:06 |
0.14 |
CAD |
+0.00 |
+0.00% |
26440 |
0.15 |
0.14 |
Nevada Copper Corp |
NCU.TO |
14:57 |
0.14 |
CAD |
+0.00 |
+0.00% |
32728 |
0.15 |
0.14 |
Mosaic Minerals Corp. |
CSE:MOC |
10:07 |
0.07 |
CAD |
+0.01 |
+7.69% |
47942 |
0.07 |
0.07 |
Minehub Technologies Inc. |
MHUB.V |
15:24 |
0.20 |
CAD |
+0.00 |
+0.00% |
29618 |
0.20 |
0.20 |
Metalla Royalty & Streaming Ltd. |
MTA.V |
15:02 |
4.23 |
CAD |
+0.08 |
+1.93% |
195673 |
4.25 |
4.11 |
Mene |
MENE.V |
14:34 |
0.30 |
CAD |
+0.00 |
+0.00% |
8000 |
0.30 |
0.30 |
McEwen Mining |
TSX:MUX |
15:44 |
10.05 |
CAD |
+0.14 |
+1.41% |
12492 |
10.30 |
9.97 |
McEwen Mining |
NYSE:MUX |
16:00 |
7.39 |
USD |
+0.11 |
+1.51% |
108951 |
7.60 |
7.33 |
Mayfair Gold Corp. |
MFG.V |
14:48 |
2.29 |
CAD |
+0.03 |
+1.33% |
2640 |
2.29 |
2.24 |
Marathon Gold |
TSX:MOZ |
15:45 |
0.77 |
CAD |
+0.00 |
+0.00% |
1111971 |
0.78 |
0.76 |
Maple Gold Mines Ltd. |
MGM.V |
14:05 |
0.08 |
CAD |
+0.00 |
+0.00% |
58000 |
0.08 |
0.08 |
Maple Gold Mines Ltd. |
OTC:MGMLF |
15:31 |
0.06 |
USD |
0.00 |
-1.87% |
61914 |
0.06 |
0.06 |
Majestic Gold Corp. |
MJS.V |
10:27 |
0.08 |
CAD |
-0.01 |
-5.88% |
25000 |
0.08 |
0.08 |
Majestic Gold Corp. |
FRA:MJT |
06:29 |
0.04 |
EUR |
0.00 |
-2.63% |
300 |
0.04 |
0.04 |
Lundin Mining Corporation |
LUN.TO |
15:45 |
9.37 |
CAD |
-0.04 |
-0.42% |
718037 |
9.65 |
9.37 |
LithiumBank Resources Corp. |
OTC:LBNKF |
14:57 |
0.70 |
USD |
+0.01 |
+1.09% |
14500 |
0.71 |
0.70 |
LithiumBank Resources Corp. |
FRA:HT9 |
09:45 |
0.61 |
EUR |
-0.01 |
-0.81% |
0 |
0.62 |
0.61 |
LithiumBank Resources Corp. |
LBNK.V |
15:06 |
0.97 |
CAD |
+0.04 |
+4.30% |
75210 |
0.98 |
0.93 |
Lithium Chile Inc. |
LITH.V |
14:58 |
0.53 |
CAD |
+0.05 |
+10.42% |
196682 |
0.53 |
0.49 |
Lithium Chile Inc. |
OTC:LTMCF |
14:45 |
0.38 |
USD |
+0.03 |
+7.71% |
20640 |
0.38 |
0.36 |
Lion One Metals Ltd. |
LIO.V |
15:25 |
0.83 |
CAD |
-0.01 |
-1.19% |
110054 |
0.84 |
0.82 |
Lindian Resources Ltd. |
LIN.AX |
00:10 |
0.18 |
AUD |
+0.01 |
+5.88% |
907112 |
0.18 |
0.17 |
Liberty Gold Corp. |
LGD.TO |
15:45 |
0.31 |
CAD |
-0.01 |
-1.59% |
222270 |
0.32 |
0.31 |
Libero Copper & Gold Corporation |
LBC.V |
14:34 |
0.02 |
CAD |
+0.00 |
+0.00% |
106997 |
0.02 |
0.02 |
Leocor Gold Inc. |
OTC:LECRF |
14:54 |
0.04 |
USD |
+0.01 |
+44.80% |
30902 |
0.04 |
0.03 |
Leocor Gold Inc. |
CSE:LECR |
13:58 |
0.04 |
CAD |
-0.01 |
-11.11% |
50000 |
0.05 |
0.04 |
Labrador Gold Corp. |
OTC:NKOSF |
15:43 |
0.10 |
USD |
0.00 |
-3.90% |
18572 |
0.11 |
0.10 |
Labrador Gold Corp. |
LAB.V |
15:43 |
0.13 |
CAD |
-0.01 |
-7.14% |
85636 |
0.15 |
0.13 |
Kore Mining Ltd. |
KORE.V |
12:08 |
0.08 |
CAD |
+0.01 |
+15.38% |
103646 |
0.08 |
0.08 |
Kootenay Silver Inc. |
OTC:KOOYF |
15:56 |
0.06 |
USD |
-0.01 |
-11.11% |
268355 |
0.06 |
0.06 |
Kootenay Silver Inc. |
KTN.V |
15:29 |
1.17 |
CAD |
+0.00 |
+0.00% |
26176 |
1.22 |
1.17 |
Kodiak Copper Corp. |
KDK.V |
14:56 |
0.63 |
CAD |
-0.02 |
-3.08% |
15015 |
0.66 |
0.63 |
Kodiak Copper Corp. |
OTC:KDKCF |
15:35 |
0.46 |
USD |
-0.03 |
-5.43% |
36635 |
0.50 |
0.46 |
Klondike Gold Corp. |
KG.V |
05 Dec 23 |
0.09 |
CAD |
-0.01 |
-5.56% |
600 |
0.09 |
0.09 |
Kinross Gold Corp |
NYSE:KGC |
16:00 |
5.89 |
USD |
+0.10 |
+1.73% |
1837656 |
5.97 |
5.84 |
Kinross Gold Corp |
TSX:K |
15:45 |
8.01 |
CAD |
+0.12 |
+1.52% |
2221506 |
8.09 |
7.92 |
Karora Resources Inc. |
KRR.TO |
15:45 |
5.01 |
CAD |
+0.14 |
+2.77% |
286750 |
5.03 |
4.86 |
Kainantu Resources Ltd. |
KRL.V |
30 Nov 23 |
0.03 |
CAD |
+0.00 |
+0.00% |
2000 |
0.03 |
0.03 |
K92 Mining Inc. |
KNT.TO |
15:44 |
5.94 |
CAD |
+0.14 |
+2.41% |
392751 |
5.99 |
5.82 |
K9 Gold Corp. |
OTC:WDFCF |
13:42 |
0.02 |
USD |
+0.00 |
+10.11% |
10605 |
0.02 |
0.02 |
K9 Gold Corp. |
KNC.V |
14:17 |
0.03 |
CAD |
-0.01 |
-16.67% |
25008 |
0.03 |
0.03 |
K2 Gold Corporation |
OTC:KTGDF |
05Dec23 |
0.07 |
USD |
0.00 |
-1.35% |
13030 |
0.07 |
0.07 |
K2 Gold Corporation |
KTO.V |
05 Dec 23 |
0.10 |
CAD |
-0.01 |
-5.00% |
342000 |
0.10 |
0.10 |
International Tower Hill Mines Ltd. |
TSX:ITH |
15:20 |
0.66 |
CAD |
+0.00 |
+0.00% |
14500 |
0.67 |
0.64 |
Integra Resources Corp. |
ITR.V |
15:32 |
1.25 |
CAD |
+0.00 |
+0.00% |
97014 |
1.27 |
1.23 |
Integra Resources Corp. |
NYSE:ITRG |
16:00 |
0.94 |
USD |
+0.01 |
+0.59% |
3311 |
0.94 |
0.91 |
Independence Gold Corp. |
IGO.V |
15:36 |
0.22 |
CAD |
+0.00 |
+0.00% |
122650 |
0.22 |
0.21 |
IAMGold Corp |
TSX:IMG |
15:44 |
3.24 |
CAD |
-0.01 |
-0.31% |
444599 |
3.33 |
3.24 |
Iamgold Corp |
NYSE:IAG |
16:00 |
2.38 |
USD |
+0.00 |
+0.00% |
362836 |
2.46 |
2.38 |
Heliostar Metals Ltd. |
HSTR.V |
14:13 |
0.31 |
CAD |
-0.01 |
-1.59% |
102611 |
0.33 |
0.31 |
Heliostar Metals Ltd. |
OTC:HSTXF |
15:37 |
0.24 |
USD |
+0.00 |
+0.00% |
195348 |
0.24 |
0.23 |
Hecla Mining Co |
NYSE:HL |
16:00 |
4.77 |
USD |
+0.01 |
+0.21% |
907769 |
4.87 |
4.76 |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
16:00 |
6.01 |
USD |
+0.04 |
+0.67% |
624077 |
6.16 |
5.97 |
Harmony Gold Mining Co Ltd |
JSE:HAR |
05:59 |
11497.36 |
ZAC |
-51.00 |
-0.44% |
1890207 |
11747.00 |
11341.00 |
Gungnir Resources Inc. |
OTC:ASWRF |
14:28 |
0.02 |
USD |
+0.00 |
+1.05% |
3000 |
0.02 |
0.02 |
Gungnir Resources Inc. |
GUG.V |
14:08 |
0.03 |
CAD |
+0.00 |
+0.00% |
17480 |
0.03 |
0.03 |
Guanajuato Silver Company Ltd. |
GSVR.V |
15:44 |
0.29 |
CAD |
-0.02 |
-4.92% |
425993 |
0.31 |
0.29 |
Guanajuato Silver Company Ltd. |
OTC:GSVRF |
15:50 |
0.22 |
USD |
-0.01 |
-4.25% |
240282 |
0.23 |
0.21 |
Group Eleven Resources Corp. |
ZNG.V |
13:05 |
0.14 |
CAD |
+0.01 |
+3.70% |
58000 |
0.15 |
0.14 |
Grande Portage Resources Ltd. |
GPG.V |
15:33 |
0.25 |
CAD |
+0.01 |
+4.17% |
77065 |
0.25 |
0.25 |
GoldQuest Mining Corp. |
GQC.V |
13:33 |
0.08 |
CAD |
+0.00 |
+0.00% |
42000 |
0.08 |
0.08 |
GoldMining Inc. |
GOLD.TO |
15:44 |
1.39 |
CAD |
+0.01 |
+0.72% |
154883 |
1.42 |
1.38 |
Golden Shield Resources Inc. |
CSE:GSRI |
13:18 |
0.14 |
CAD |
-0.01 |
-3.57% |
75500 |
0.14 |
0.14 |
Golden Minerals Company |
NYSE:AUMN |
16:00 |
0.50 |
USD |
-0.02 |
-4.43% |
40640 |
0.53 |
0.48 |
Golden Minerals Company |
AUMN.TO |
15:40 |
0.68 |
CAD |
-0.03 |
-4.22% |
32173 |
0.71 |
0.65 |
Gold Terra Resource Corp. |
OTC:YGTFF |
15:41 |
0.06 |
USD |
0.00 |
-1.71% |
37200 |
0.06 |
0.05 |
Gold Terra Resource Corp. |
YGT.V |
10:37 |
0.09 |
CAD |
+0.00 |
+0.00% |
158000 |
0.09 |
0.08 |
Gold Springs Resource Corp |
TSX:GRC |
13:33 |
0.09 |
CAD |
+0.01 |
+13.33% |
12212 |
0.09 |
0.08 |
Gold Resource Corp |
NYSE MKT:GORO |
16:00 |
0.32 |
USD |
-0.02 |
-4.89% |
20055 |
0.34 |
0.32 |
Gold Fields Ltd |
JSE:GFIJ |
05:58 |
27819.25 |
ZAC |
-182.00 |
-0.65% |
997960 |
28397.00 |
27350.00 |
Gold Fields Ltd |
NYSE:GFI |
16:00 |
14.59 |
USD |
-0.02 |
-0.14% |
447414 |
14.82 |
14.45 |
Gold Bull Resources Corp. |
GBRC.V |
14:42 |
0.45 |
CAD |
-0.08 |
-15.09% |
15248 |
0.48 |
0.45 |
Gold Basin Resources Corporation |
GXX.V |
09:31 |
0.13 |
CAD |
+0.01 |
+8.33% |
5000 |
0.13 |
0.13 |
Gold Basin Resources Corporatio |
OTC:GXXFF |
27Nov23 |
0.09 |
USD |
-0.01 |
-10.00% |
7700 |
0.09 |
0.09 |
GMV Minerals Inc. |
GMV.V |
15:07 |
0.25 |
CAD |
-0.01 |
-2.00% |
63875 |
0.25 |
0.25 |
Gitennes Exploration Inc. |
GIT.V |
05 Dec 23 |
0.02 |
CAD |
+0.00 |
+0.00% |
128000 |
0.02 |
0.02 |
Giga Metals Corporation |
GIGA.V |
10:37 |
0.25 |
CAD |
+0.01 |
+2.08% |
12600 |
0.25 |
0.24 |
Giga Metals Corporation |
OTC:GIGGF |
15:21 |
0.15 |
USD |
+0.01 |
+4.84% |
116150 |
0.15 |
0.14 |
Giga Metals Corporation |
FRA:BRR2 |
02:00 |
0.12 |
EUR |
+0.00 |
+3.35% |
0 |
0.12 |
0.12 |
Generation Mining Limited |
GENM.TO |
12:40 |
0.23 |
CAD |
+0.01 |
+2.27% |
5040 |
0.23 |
0.23 |
Generation Mining Limited |
OTC:GENMF |
14:30 |
0.17 |
USD |
+0.01 |
+2.98% |
31341 |
0.17 |
0.16 |
Galway Metals Inc. |
OTC:GAYMF |
14:45 |
0.24 |
USD |
-0.02 |
-6.93% |
10004 |
0.25 |
0.24 |
Galway Metals Inc |
GWM.V |
15:44 |
0.34 |
CAD |
-0.01 |
-1.47% |
24427 |
0.36 |
0.34 |
Galiano Gold Inc. |
TSX:GAU |
14:53 |
0.89 |
CAD |
-0.01 |
-1.11% |
79900 |
0.89 |
0.87 |
G2 Goldfields Inc. |
GTWO.V |
15:40 |
0.69 |
CAD |
-0.06 |
-8.00% |
267221 |
0.76 |
0.69 |
G2 Goldfields Inc. |
OTC:GUYGF |
15:56 |
0.51 |
USD |
-0.04 |
-7.28% |
22300 |
0.57 |
0.51 |
G Mining Ventures Corp. |
OTC:GMINF |
15:59 |
1.03 |
USD |
-0.03 |
-2.83% |
45300 |
1.06 |
1.03 |
G Mining Ventures Corp. |
GMIN.V |
15:28 |
1.40 |
CAD |
-0.03 |
-2.10% |
65005 |
1.42 |
1.36 |
Fury Gold Mines Ltd. |
FURY.TO |
14:59 |
0.66 |
CAD |
-0.03 |
-4.35% |
106070 |
0.70 |
0.66 |
Fury Gold Mines Ltd. |
NYSE:FURY |
09:49 |
0.49 |
USD |
+0.01 |
+1.54% |
2500 |
0.49 |
0.49 |
Freeport-McMoran Inc |
NYSE:FCX |
16:00 |
36.25 |
USD |
-0.32 |
-0.88% |
2662961 |
37.18 |
36.21 |
Franco-Nevada Corporation |
NYSE:FNV |
16:00 |
107.02 |
USD |
-0.12 |
-0.11% |
43851 |
108.34 |
106.77 |
Franco-Nevada Corp |
TSX:FNV |
15:45 |
145.42 |
CAD |
-0.28 |
-0.19% |
297541 |
147.25 |
144.78 |
Fosterville South Exploration Ltd. |
FSX.V |
20 Sep 23 |
0.51 |
CAD |
+0.04 |
+8.51% |
134600 |
0.52 |
0.49 |
Fortuna Silver Mines Inc |
TSX:FVI |
15:44 |
5.11 |
CAD |
-0.04 |
-0.78% |
569681 |
5.20 |
5.09 |
Fortitude Gold Corporation |
OTC:FTCO |
15:59 |
6.11 |
USD |
+0.05 |
+0.76% |
38148 |
6.12 |
6.04 |
First Mining Gold Corp. |
OTC:FFMGF |
15:29 |
0.10 |
USD |
+0.00 |
+2.20% |
678855 |
0.10 |
0.09 |
First Mining Gold Corp. |
FF.TO |
15:13 |
0.13 |
CAD |
-0.01 |
-3.70% |
336163 |
0.13 |
0.13 |
First Majestic Silver Corp |
NYSE:AG |
16:05 |
5.91 |
USD |
-0.06 |
-1.01% |
4267765 |
6.08 |
5.90 |
First Helium Inc. |
HELI.V |
13:49 |
0.08 |
CAD |
-0.01 |
-11.77% |
67000 |
0.08 |
0.08 |
Fireweed Metals Corp. |
OTC:FWEDF |
12:07 |
0.77 |
USD |
-0.01 |
-1.28% |
49745 |
0.80 |
0.76 |
Fireweed Metals Corp. |
FWZ.V |
15:42 |
1.06 |
CAD |
-0.02 |
-1.85% |
106718 |
1.07 |
1.02 |
Faraday Copper Corp. |
FDY.TO |
15:42 |
0.60 |
CAD |
-0.01 |
-1.64% |
68610 |
0.60 |
0.60 |
Exploits Discovery Corp. |
OTC:NFLDF |
15:59 |
0.07 |
USD |
-0.01 |
-8.70% |
162516 |
0.08 |
0.07 |
Exploits Discovery Corp. |
CSE:NFLD |
15:59 |
0.10 |
CAD |
-0.01 |
-9.52% |
119700 |
0.11 |
0.10 |
Excellon Resources Inc. |
EXN.TO |
14:23 |
0.47 |
CAD |
-0.02 |
-4.12% |
97541 |
0.51 |
0.45 |
Evergold Corp. |
EVER.V |
12:46 |
0.09 |
CAD |
-0.02 |
-14.29% |
200296 |
0.10 |
0.09 |
Erdene Resource Development Corp |
OTC:ERDCF |
12:33 |
0.26 |
USD |
+0.00 |
+1.47% |
27000 |
0.26 |
0.26 |
Erdene Resource Development Corp |
TSX:ERD |
15:01 |
0.35 |
CAD |
+0.00 |
+0.00% |
33660 |
0.35 |
0.35 |
Equinox Gold Corp. |
EQX.TO |
15:45 |
7.20 |
CAD |
+0.04 |
+0.56% |
242584 |
7.29 |
7.06 |
Equinox Gold Corp. |
NYSE MKT:EQX |
16:00 |
5.28 |
USD |
-0.01 |
-0.19% |
123646 |
5.37 |
5.20 |
Enduro Metals Corporation |
ENDR.V |
10:34 |
0.05 |
CAD |
+0.00 |
+0.00% |
25800 |
0.05 |
0.05 |
Enduro Metals Corporation |
OTC:ENDMF |
05Dec23 |
0.04 |
USD |
+0.00 |
+3.19% |
101050 |
0.04 |
0.03 |
Endeavour Silver Corp. |
EDR.TO |
15:45 |
2.67 |
CAD |
+0.00 |
+0.00% |
153873 |
2.74 |
2.66 |
Endeavour Silver Corp. |
NYSE:EXK |
16:00 |
1.95 |
USD |
-0.02 |
-1.02% |
962202 |
2.02 |
1.94 |
Endeavour Mining plc |
EDV.TO |
12:44 |
25.58 |
CAD |
+0.41 |
+1.63% |
329859 |
26.49 |
25.50 |
EMX Royalty Corporation |
EMX.V |
14:33 |
2.28 |
CAD |
-0.05 |
-2.15% |
11655 |
2.33 |
2.28 |
EMX Royalty Corporation |
NYSE:EMX |
16:00 |
1.68 |
USD |
-0.04 |
-2.33% |
28559 |
1.72 |
1.68 |
EMX Royalty Corporation |
FRA:6E9 |
02:00 |
1.57 |
EUR |
-0.06 |
-3.68% |
0 |
1.57 |
1.57 |
Empress Royalty Corp. |
EMPR.V |
15:07 |
0.30 |
CAD |
-0.01 |
-1.64% |
70616 |
0.31 |
0.30 |
Emperor Metals Inc. |
CSE:AUOZ |
15:09 |
0.09 |
CAD |
-0.01 |
-10.00% |
568900 |
0.11 |
0.09 |
Eminent Gold Corp. |
EMNT.V |
10:43 |
0.18 |
CAD |
-0.02 |
-7.69% |
334500 |
0.25 |
0.18 |
Eminent Gold Corp. |
OTC:EMGDF |
15:41 |
0.17 |
USD |
+0.04 |
+28.12% |
7020 |
0.17 |
0.14 |
Elemental Royalties Corp. |
ELE.V |
15:35 |
1.11 |
CAD |
+0.00 |
+0.00% |
20043 |
1.12 |
1.10 |
Elemental Altus Royalties Corp. |
OTC:ELEMF |
15:59 |
0.82 |
USD |
+0.01 |
+0.62% |
42703 |
0.82 |
0.81 |
Eldorado Gold Corp |
NYSE:EGO |
16:00 |
12.92 |
USD |
+0.09 |
+0.70% |
451638 |
13.02 |
12.76 |
Eldorado Gold Corp |
TSX:ELD |
15:44 |
17.59 |
CAD |
+0.13 |
+0.74% |
319343 |
17.66 |
17.33 |
Eco Oro Minerals Corp |
CSE:EOM |
28Nov23 |
0.04 |
CAD |
+0.01 |
+40.00% |
35000 |
0.04 |
0.04 |
E79 Resources Corp. |
OTC:ESVNF |
01Dec23 |
0.07 |
USD |
+0.05 |
+251.48% |
14000 |
0.07 |
0.05 |
E79 Resources Corp. |
CSE:ESNR |
02:00 |
0.07 |
CAD |
+0.05 |
+251.48% |
14000 |
0.07 |
0.05 |
Dynacor Gold Mines Inc. |
DNG.TO |
15:03 |
3.86 |
CAD |
-0.12 |
-3.02% |
25288 |
3.99 |
3.83 |
Dynacor Gold Mines Inc. |
OTC:DNGDF |
12:32 |
2.88 |
USD |
-0.12 |
-4.00% |
4467 |
3.00 |
2.88 |
Drdgold Ltd |
JSE:DRD |
05:00 |
1697.00 |
ZAC |
-3.00 |
-0.18% |
497704 |
1733.00 |
1673.00 |
Dore Copper Mining Corp. |
DCMC.V |
14:18 |
0.11 |
CAD |
-0.01 |
-4.54% |
930000 |
0.11 |
0.11 |
Dore Copper Mining Corp. |
OTC:DRCMF |
12:44 |
0.08 |
USD |
-0.01 |
-6.12% |
15000 |
0.08 |
0.08 |
Discovery Silver Corp. |
DSV.V |
15:37 |
0.84 |
CAD |
-0.03 |
-3.45% |
116307 |
0.88 |
0.83 |
Discovery Silver Corp. |
OTC:DSVSF |
15:59 |
0.62 |
USD |
-0.02 |
-2.67% |
97133 |
0.64 |
0.62 |
Defiance Silver Corp. |
OTC:DNCVF |
15:36 |
0.09 |
USD |
-0.01 |
-8.50% |
77829 |
0.09 |
0.09 |
Defiance Silver Corp. |
DEF.V |
12:45 |
0.12 |
CAD |
-0.01 |
-7.69% |
125546 |
0.13 |
0.12 |
Cosa Resources Corp. |
CSE:COSA |
09:58 |
0.09 |
CAD |
+0.00 |
+0.00% |
1297 |
0.09 |
0.09 |
Comstock Metals Ltd. |
CSL.V |
15 Sep 23 |
0.03 |
CAD |
+0.00 |
+0.00% |
9000 |
0.03 |
0.03 |
Compania de Minas Buenaventura |
NYSE:BVN |
16:00 |
9.32 |
USD |
+0.02 |
+0.22% |
573390 |
9.46 |
9.25 |
Collective Mining Ltd. |
CNL.V |
15:45 |
4.23 |
CAD |
+0.02 |
+0.47% |
34600 |
4.25 |
4.18 |
Coeur Mining Inc |
NYSE:CDE |
16:00 |
3.01 |
USD |
+0.04 |
+1.35% |
964075 |
3.13 |
3.00 |
China Gold International Resources Corp. Ltd. |
TSX:CGG |
13:16 |
5.62 |
CAD |
+0.09 |
+1.63% |
1741 |
5.63 |
5.59 |
Centerra Gold Inc |
TSX:CG |
15:44 |
7.91 |
CAD |
-0.07 |
-0.82% |
201412 |
8.10 |
7.88 |
Centamin Egypt Ltd |
TSX:CEE |
12:17 |
1.67 |
CAD |
+0.02 |
+1.21% |
2780 |
1.70 |
1.67 |
Cassiar Gold Corp. |
GLDC.V |
15:37 |
0.35 |
CAD |
-0.03 |
-8.00% |
43808 |
0.38 |
0.35 |
Cassiar Gold Corp. |
OTC:CGLCF |
15:45 |
0.26 |
USD |
-0.02 |
-5.70% |
53340 |
0.28 |
0.25 |
Cascadia Minerals Ltd. |
CAM.V |
14:23 |
0.35 |
CAD |
-0.01 |
-2.78% |
12728 |
0.40 |
0.35 |
Canada Nickel Company Inc. |
CNC.V |
15:40 |
1.04 |
CAD |
+0.01 |
+0.97% |
66235 |
1.05 |
1.02 |
Cabral Gold Ltd. |
CBR.V |
15:39 |
0.20 |
CAD |
-0.02 |
-6.98% |
249739 |
0.22 |
0.20 |
C2C Gold Corp. |
OTC:CTCGF |
05Dec23 |
0.04 |
USD |
+0.01 |
+17.25% |
100 |
0.04 |
0.04 |
C2C Gold Corp. |
CSE:CTOC |
15:25 |
0.05 |
CAD |
+0.01 |
+12.50% |
251050 |
0.05 |
0.04 |
Brixton Metals |
BBB.V |
15:25 |
0.14 |
CAD |
-0.01 |
-6.67% |
132259 |
0.15 |
0.14 |
Blackrock Silver Corp. |
BRC.V |
15:31 |
0.33 |
CAD |
-0.01 |
-1.52% |
189703 |
0.36 |
0.33 |
Blackrock Silver Corp. |
OTC:BKRRF |
15:59 |
0.24 |
USD |
0.00 |
-1.02% |
460549 |
0.27 |
0.24 |
Belo Sun Mining Corp. |
BSX.TO |
13:32 |
0.06 |
CAD |
+0.00 |
+0.00% |
24279 |
0.06 |
0.05 |
Battle North Gold Corp |
BNAU.TO |
20 May 21 |
2.64 |
CAD |
+0.00 |
+0.00% |
14249 |
2.65 |
2.64 |
Barrick Gold Corp |
NYSE:GOLD |
16:01 |
17.36 |
USD |
-0.06 |
-0.34% |
2125494 |
17.64 |
17.35 |
Barrick Gold Corp |
TSX:ABX |
15:44 |
23.61 |
CAD |
-0.07 |
-0.30% |
1435949 |
23.92 |
23.56 |
Baroyeca Gold & Silver Inc. |
OTC:BRYGF |
12:38 |
0.01 |
USD |
-0.01 |
-63.92% |
424500 |
0.02 |
0.00 |
Baroyeca Gold & Silver Inc. |
BGS.V |
13:47 |
0.02 |
CAD |
+0.00 |
+0.00% |
23803 |
0.02 |
0.02 |
Banyan Gold Corp. |
BYN.V |
14:26 |
0.31 |
CAD |
-0.01 |
-1.61% |
71000 |
0.31 |
0.31 |
Banyan Gold Corp. |
OTC:BYAGF |
12:36 |
0.22 |
USD |
-0.01 |
-2.46% |
46127 |
0.23 |
0.21 |
B2Gold Corp. |
NYSE:BTG |
16:00 |
3.19 |
USD |
-0.01 |
-0.31% |
630334 |
3.27 |
3.19 |
B2Gold Corp |
TSX:BTO |
15:45 |
4.36 |
CAD |
+0.02 |
+0.46% |
887432 |
4.43 |
4.35 |
Aya Gold & Silver Inc. |
AYA.TO |
15:44 |
10.26 |
CAD |
+0.10 |
+0.98% |
204859 |
10.34 |
10.01 |
Avino Silver & Gold Mins Ltd |
NYSE MKT:ASM |
16:00 |
0.53 |
USD |
+0.01 |
+1.95% |
19945 |
0.54 |
0.52 |
Aura Minerals Inc. |
ORA.TO |
15:40 |
10.22 |
CAD |
+0.12 |
+1.19% |
21891 |
10.36 |
10.10 |
Athena Gold Corporation |
OTC:AHNR |
14:21 |
0.03 |
USD |
+0.00 |
+15.39% |
28285 |
0.03 |
0.03 |
Aris Mining Corporation |
ARIS.TO |
15:45 |
4.46 |
CAD |
+0.17 |
+3.84% |
476799 |
4.59 |
4.33 |
Aris Mining Corporation |
NYSE:ARMN |
16:00 |
3.27 |
USD |
+0.10 |
+3.16% |
11738 |
3.38 |
3.17 |
Argonaut Gold inc |
TSX:AR |
15:44 |
0.40 |
CAD |
+0.01 |
+2.05% |
3299773 |
0.41 |
0.39 |
Archer Exploration Corp. |
CSE:RCHR |
15:33 |
0.10 |
CAD |
+0.00 |
+0.00% |
104738 |
0.10 |
0.09 |
Antioquia Gold Inc. |
AGD.V |
29 Nov 23 |
0.01 |
CAD |
+0.00 |
+0.00% |
85000 |
0.01 |
0.01 |
Anglogold Ashanti Ltd |
JSE:ANG |
05:00 |
34958.00 |
ZAC |
-11.00 |
-0.03% |
1256590 |
35918.00 |
34833.00 |
Anglogold Ashanti Ltd |
NYSE:AU |
16:00 |
18.67 |
USD |
-0.10 |
-0.53% |
407554 |
19.13 |
18.54 |
American Lithium Corp |
LI.V |
15:43 |
1.51 |
CAD |
-0.05 |
-3.21% |
84879 |
1.54 |
1.50 |
Aloro Mining Corp. |
AORO.V |
12:16 |
0.01 |
CAD |
+0.00 |
+0.00% |
12000 |
0.01 |
0.01 |
Alamos Gold Inc |
NYSE:AGI |
16:00 |
14.15 |
USD |
-0.09 |
-0.63% |
555974 |
14.39 |
14.11 |
Alamos Gold Inc |
TSX:AGI |
15:45 |
19.32 |
CAD |
-0.05 |
-0.26% |
335440 |
19.57 |
19.14 |
Agnico-Eagle Mines Ltd |
TSX:AEM |
15:44 |
71.93 |
CAD |
+0.01 |
+0.01% |
571870 |
72.75 |
71.64 |
Agnico Eagle Mines Ltd |
NYSE:AEM |
16:00 |
52.93 |
USD |
+0.03 |
+0.06% |
510812 |
53.64 |
52.75 |