Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 5.19 CAD -0.18 -3.35% 3158018 5.27 5.06
Yamana Gold Inc NYSE:AUY 11:10 4.09 USD -0.15 -3.54% 2642060 4.15 4.00
White Gold Corp. WGO.V 13:14 0.59 CAD -0.01 -1.67% 6402 0.59 0.58
Wheaton Precious Metals Corp NYSE:WPM 11:10 41.66 USD -2.56 -5.79% 985271 43.12 41.34
Wheaton Precious Metals Corp TSX:WPM 16:00 52.77 CAD -3.13 -5.60% 1202229 54.66 52.46
Westhaven Gold Corp. WHN.V 15:55 0.47 CAD +0.00 +0.00% 108801 0.47 0.45
West Vault Mining Inc. WVM.V 14:32 1.10 CAD +0.00 +0.00% 3000 1.10 1.10
West Vault Mining Inc. OTC:WVMDF 15Sep21 0.87 USD -0.04 -3.91% 20000 0.87 0.86
West Red Lake Gold Mines Inc. CSE:RLG 08:06 0.07 CAD -0.01 -7.14% 105000 0.07 0.07
VR Resources Ltd. VRR.V 15 Sep 21 0.40 CAD -0.01 -2.44% 411 0.41 0.38
Vox Royalty Corp. VOX.V 15:02 3.03 CAD +0.03 +1.00% 33004 3.05 2.92
Vizsla Resources Corp. VZLA.V 15:59 2.47 CAD -0.16 -6.08% 238008 2.57 2.46
Viscount Mining Corp. VML.V 15:21 0.41 CAD +0.01 +1.25% 122258 0.43 0.40
Viscount Mining Corp. OTC:VLMGF 09:02 0.32 USD -0.01 -1.87% 33780 0.34 0.31
Victoria Gold Corp. VGCX.TO 16:00 15.99 CAD -0.67 -4.02% 223258 16.52 15.58
Vendetta Mining Corp. VTT.V 15 Sep 21 0.05 CAD +0.00 +0.00% 169000 0.05 0.05
Uranium Energy Corp. NYSE:UEC 11:10 3.55 USD -0.14 -3.79% 1071996 3.77 3.44
U308 Corp UWE.TO 16:00 29.83 CAD -0.78 -2.55% 1879093 30.03 29.22
Turquoise Hill TSX:TRQ 16:00 19.11 CAD -0.66 -3.34% 98242 19.41 19.07
Troilus Gold Corp. TLG.TO 15:59 0.78 CAD -0.03 -3.11% 252404 0.80 0.77
Troilus Gold Corp. OTC:CHXMF 10:23 0.62 USD -0.02 -3.59% 13733 0.62 0.62
Transition Metals Corp. XTM.V 10:24 0.17 CAD -0.01 -2.86% 25000 0.18 0.17
Torex Gold Resources Inc. TXG.TO 16:00 13.33 CAD -0.47 -3.41% 586935 13.47 12.97
Tier One Silver Inc. TSLV.V 15:59 0.88 CAD -0.04 -4.35% 194043 0.92 0.88
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 0.61 CAD +0.02 +3.39% 12712 0.62 0.60
Tanzanian Gold Corporation NYSE:TRX 11:33 0.49 USD +0.01 +1.82% 66589 0.49 0.46
Taiga Gold Corp CSE:TGC 05:56 0.20 CAD +0.00 +0.00% 57000 0.20 0.20
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:44 0.34 CAD -0.02 -5.56% 89541 0.36 0.34
Sun Peak Metals Corp. PEAK.V 09:58 0.31 CAD +0.00 +0.00% 20000 0.31 0.31
Stuhini Exploration Ltd. STU.V 11:29 0.59 CAD -0.04 -6.35% 5500 0.60 0.59
Stillwater Mining NYSE:SWC 05:08 34.46 USD -2.28 -6.21% 4483946 35.51 33.73
Starcore International Mines TSX:SAM 15:45 0.27 CAD +0.00 +0.00% 20500 0.27 0.25
SSR MINING INC. NASDAQGS:SSRM 12:18 15.10 USD -0.87 -5.45% 1947304 15.57 14.88
SSR MINING INC. SSRM.TO 16:00 19.14 CAD -1.05 -5.20% 718377 19.70 18.88
SPC Nickel Corp. SPC.V 14:48 0.14 CAD +0.01 +3.57% 40996 0.15 0.14
South Star Battery Metals Corp. STS.V 11:47 0.14 CAD +0.01 +3.70% 32286 0.14 0.14
South Star Battery Metals Corp. OTC:STSBF 05:52 0.11 USD 0.00 -0.72% 605 0.12 0.11
Sky Gold Corp. SKYG.V 15:45 0.10 CAD -0.01 -5.00% 387350 0.10 0.10
Sky Gold Corp. OTC:SRKZF 06:20 0.07 USD -0.01 -6.50% 141670 0.08 0.07
SilverCrest Metals Inc. SIL.V 16:00 9.99 CAD -0.42 -4.04% 480156 10.10 9.63
Silvercorp Metals Inc TSX:SVM 16:25 5.32 CAD -0.18 -3.27% 493722 5.37 5.16
Sibanye Stillwater Ltd. NYSE:SBSW 11:10 13.06 USD -0.38 -2.85% 623772 13.26 12.78
Sibanye Stillwater Ltd. JSE:SSWJ 11:09 4723.00 ZAC -141.00 -2.90% 32078311 4932.00 4692.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 11:10 17.19 USD -0.51 -2.88% 144690 17.31 16.77
Seabridge Gold TSX:SEA 16:00 21.78 CAD -0.61 -2.72% 75929 21.91 21.21
Scorpio Gold Corporation SGN.V 15:49 0.11 CAD -0.01 -8.33% 19500 0.12 0.11
Sassy Resources Corporation OTC:SSYRF 10:37 0.38 USD -0.01 -1.39% 41460 0.39 0.36
Sassy Resources Corporation CSE:SASY 10:37 0.49 CAD -0.01 -1.02% 39482 0.49 0.47
Sandstorm Gold Ltd TSX:SSL 16:00 8.00 CAD -0.38 -4.54% 396091 8.18 7.90
Sandstorm Gold Ltd NYSE:SAND 11:10 6.31 USD -0.31 -4.68% 438063 6.46 6.23
Sabina Gold & Silver Corp. SBB.TO 16:00 1.52 CAD -0.01 -0.65% 508077 1.53 1.43
Royal Gold Inc NASDAQGS:RGLD 12:49 105.40 USD -4.67 -4.24% 337564 108.43 104.43
Rise Gold Corp. OTC:RYES 06:53 0.45 USD 0.00 -0.27% 1200 0.45 0.40
Revival Gold Inc. RVG.V 15:51 0.69 CAD -0.04 -5.48% 56611 0.73 0.69
Radisson Mining Resources Inc. RDS.V 15:59 0.26 CAD +0.00 +0.00% 15500 0.26 0.26
Probe Metals Inc. PRB.V 15:59 2.01 CAD -0.11 -5.19% 64866 2.12 2.01
Pretium Resources Inc. TSX:PVG 16:00 12.56 CAD -0.32 -2.48% 345316 12.67 12.23
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 10:06 0.09 CAD +0.00 +0.00% 5000 0.09 0.09
Platinum Group Metals Ltd. NYSE:PLG 11:00 2.27 USD -0.09 -3.81% 80887 2.35 2.21
Perpetua Resources Corp. PPTA.TO 15:59 6.22 CAD -0.03 -0.48% 30154 6.30 5.93
Perpetua Resources Corp. NASDAQGS:PPTA 12:47 4.90 USD -0.07 -1.41% 131519 4.98 4.70
Paramount Gold Nevada Corp NYSE MKT:PZG 11:10 0.83 USD -0.03 -3.85% 12044 0.88 0.83
Pan American Silver Corp NASDAQGS:PAAS 12:44 24.64 USD -1.21 -4.68% 2955839 25.05 24.27
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 2.64 CAD -0.07 -2.58% 1538308 2.69 2.49
Osisko Gold Royalties Ltd. TSX:OR 16:00 15.17 CAD -0.27 -1.75% 476732 15.25 14.95
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.24 CAD -0.01 -0.80% 101830 1.24 1.20
Opawica Explorations Inc. OPW.V 15:58 0.35 CAD +0.00 +0.00% 47476 0.36 0.33
Omineca Mining and Metals Ltd. OMM.V 15:33 0.17 CAD -0.03 -15.00% 122770 0.20 0.17
OceanaGold Corporation TSX:OGC 16:00 2.37 CAD -0.16 -6.32% 1032048 2.48 2.36
NovaGold Resources Inc. TSX:NG 16:25 8.83 CAD -0.20 -2.21% 176085 8.87 8.66
NovaGold Resources Inc NYSE MKT:NG 11:10 6.97 USD -0.20 -2.79% 172052 7.00 6.84
Northern Vertex NEE.V 15:59 0.29 CAD -0.01 -3.33% 419920 0.29 0.28
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 15:59 8.25 CAD -0.27 -3.17% 10276 8.51 8.25
Nomad Royalty Company Ltd. OTC:NSRXF 30Aug21 7.08 USD +0.12 +1.65% 54541 7.25 6.96
Nippon Dragon Resources NIP.V 27 Aug 21 0.03 CAD +0.00 +0.00% 82600 0.03 0.02
Newrange Gold Corp. NRG.V 13:23 0.11 CAD -0.01 -4.35% 22616 0.12 0.11
Newmont Goldcorp NGT.TO 16:25 70.32 CAD -2.58 -3.54% 232019 72.21 69.63
Newmont Goldcorp NYSE:NEM 11:10 55.43 USD -2.28 -3.95% 1977204 56.78 54.87
Newcore Gold Ltd. NCAU.V 15:16 0.53 CAD -0.01 -1.85% 25983 0.55 0.53
Newcore Gold Ltd. OTC:NCAUF 10:16 0.42 USD -0.04 -9.61% 3000 0.42 0.42
New Gold Inc NYSE MKT:NGD 11:10 1.15 USD -0.02 -1.71% 2409029 1.17 1.12
New Gold Inc TSX:NGD 16:00 1.46 CAD -0.03 -2.01% 2194262 1.48 1.41
New Found Gold Corp. NFG.V 16:00 7.54 CAD -0.32 -4.07% 320805 7.91 7.40
New Found Gold Corp. OTC:NFGFF 10:59 5.95 USD -0.32 -5.10% 223294 6.70 5.87
New Age Metals Inc. NAM.V 15:42 0.10 CAD +0.01 +5.26% 468715 0.10 0.10
Nevada Exploration Inc. NGE.V 15:51 0.13 CAD -0.02 -13.79% 703257 0.13 0.12
Nevada Copper Corp NCU.TO 15:59 0.07 CAD 0.00 -4.00% 18055067 0.08 0.07
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Millrock Resources Inc TSX:MRO 14:20 0.07 CAD +0.01 +16.67% 382000 0.07 0.06
Metalla Royalty & Streaming Ltd. MTA.V 15:59 9.40 CAD -0.02 -0.21% 62715 9.57 9.25
Mene MENE.V 09:42 0.76 CAD -0.06 -7.32% 10200 0.78 0.76
McEwen Mining TSX:MUX 15:59 1.46 CAD -0.04 -2.67% 179951 1.47 1.41
McEwen Mining NYSE:MUX 11:10 1.15 USD -0.03 -2.54% 600012 1.16 1.12
Mayfair Gold Corp. MFG.V 14:44 0.79 CAD +0.00 +0.00% 13051 0.80 0.79
Marathon Gold TSX:MOZ 16:00 3.31 CAD -0.23 -6.50% 397125 3.42 3.30
Maple Gold Mines Ltd. MGM.V 15:57 0.32 CAD +0.00 +0.00% 152731 0.33 0.32
Maple Gold Mines Ltd. OTC:MGMLF 10:49 0.25 USD -0.01 -2.46% 159685 0.27 0.25
Lithium Chile Inc. LITH.V 15:59 0.45 CAD +0.02 +4.65% 96373 0.45 0.42
Lithium Chile Inc. OTC:LTMCF 10:57 0.36 USD +0.02 +4.50% 67023 0.36 0.33
Lion One Metals Ltd. LIO.V 15:59 1.11 CAD -0.01 -0.89% 104689 1.11 1.07
Liberty Gold Corp. LGD.TO 16:00 1.06 CAD +0.05 +4.95% 368275 1.06 0.98
Leocor Gold Inc. OTC:LECRF 10:40 0.50 USD -0.02 -2.88% 15189 0.53 0.50
Leocor Gold Inc. CSE:LECR 05:57 0.66 CAD +0.01 +1.54% 11400 0.66 0.66
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 10:58 0.64 USD -0.05 -6.70% 300264 0.68 0.62
Labrador Gold Corp. LAB.V 15:58 0.81 CAD -0.06 -6.90% 609608 0.85 0.78
Kore Mining Ltd. KORE.V 15:34 0.41 CAD -0.02 -3.57% 84150 0.43 0.40
Kootenay Silver Inc. KTN.V 15:59 0.20 CAD -0.01 -4.88% 291236 0.21 0.19
Kootenay Silver Inc. OTC:KOOYF 10:42 0.16 USD -0.01 -2.95% 413049 0.19 0.15
Klondike Gold Corp. KG.V 13:08 0.17 CAD -0.02 -8.33% 11000 0.17 0.17
Kirkland Lake Gold Inc TSX:KL 16:00 52.67 CAD -2.15 -3.92% 1201837 53.60 52.06
Kinross Gold Corp NYSE:KGC 11:10 5.58 USD -0.29 -4.94% 3986935 5.67 5.46
Kinross Gold Corp TSX:K 16:25 7.06 CAD -0.34 -4.59% 6232933 7.23 6.92
Karora Resources Inc. KRR.TO 16:00 3.21 CAD -0.11 -3.31% 645258 3.28 3.15
K92 Mining Inc. KNT.TO 16:00 6.56 CAD -0.56 -7.87% 1390472 6.97 6.49
K9 Gold Corp. OTC:WDFCF 09:40 0.24 USD +0.00 +1.29% 48796 0.26 0.24
K9 Gold Corp. KNC.V 15:55 0.31 CAD +0.00 +0.00% 41715 0.32 0.31
International Tower Hill Mines Ltd. TSX:ITH 14:56 0.97 CAD -0.03 -3.00% 5750 0.98 0.95
Independence Gold Corp. IGO.V 15 Sep 21 0.08 CAD +0.01 +7.14% 80000 0.08 0.07
IAMGold Corp TSX:IMG 16:00 2.93 CAD -0.13 -4.25% 2281410 2.97 2.83
Iamgold Corp NYSE:IAG 11:10 2.32 USD -0.11 -4.53% 1498895 2.35 2.23
Heliostar Metals Ltd. HSTR.V 15:35 0.74 CAD -0.03 -3.90% 235184 0.77 0.73
Heliostar Metals Ltd. OTC:HSTXF 10:35 0.59 USD -0.04 -6.31% 68526 0.62 0.58
Hecla Mining Co NYSE:HL 11:10 5.68 USD -0.48 -7.79% 2213131 5.83 5.51
Harmony Gold Mining Co Ltd NYSE:HMY 11:10 3.21 USD -0.20 -5.87% 1645070 3.23 3.14
Harmony Gold Mining Co Ltd JSE:HAR 11:13 4771.00 ZAc -312.00 -6.14% 2445667 4872.00 4512.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
GT Gold Corp. OTC:GTGDF 05:08 1.01 USD -0.04 -3.81% 42360 1.05 1.00
Group Eleven Resources Corp. ZNG.V 13:04 0.09 CAD +0.01 +5.88% 10000 0.09 0.09
Great Bear Resources Ltd GBR.V 16:00 12.98 CAD -0.56 -4.14% 142745 13.60 12.91
Great Bear Resources Ltd OTC:GTBAF 10:52 10.26 CAD -0.44 -4.13% 9967 10.52 10.17
Grande Portage Resources Ltd. GPG.V 15:59 0.47 CAD -0.03 -5.10% 128589 0.49 0.47
Gran Colombia Gold Corp TSX:GCM 16:00 5.18 CAD +0.08 +1.57% 633257 5.21 4.80
GoldQuest Mining Corp. GQC.V 15:20 0.16 CAD -0.01 -3.12% 165000 0.16 0.16
GoldMining Inc. GOLD.TO 16:00 1.72 CAD +0.00 +0.00% 226718 1.72 1.65
Golden Star Resources Ltd NYSE MKT:GSS 11:10 2.47 USD +0.00 +0.00% 57789 2.54 2.29
Goldcorp Inc NYSE:GG 05:08 1.68 USD -0.05 -2.89% 113338 1.70 1.65
Goldcorp Inc TSX:G 15:11 1.53 CAD -0.04 -2.55% 32833 1.53 1.46
Gold Terra Resource Corp. YGT.V 15:49 0.20 CAD +0.01 +2.56% 60959 0.20 0.19
Gold Terra Resource Corp. OTC:YGTFF 09:04 0.15 USD 0.00 -1.83% 14136 0.15 0.15
Gold Springs Resource Corp TSX:GRC 15:37 0.20 CAD +0.00 +0.00% 57499 0.20 0.20
Gold Resource Corp NYSE MKT:GORO 11:10 1.69 USD -0.04 -2.31% 131383 1.70 1.65
Gold Fields Ltd JSE:GFIJ 11:03 11850.00 ZAc -796.00 -6.29% 6204203 12581.00 11777.00
Gold Fields Ltd NYSE:GFI 11:10 8.16 USD -0.55 -6.32% 1324689 8.26 8.04
Gold Bull Resources Corp. GBRC.V 13:57 0.22 CAD -0.01 -2.22% 85500 0.23 0.22
GMV Minerals Inc. GMV.V 15:52 0.32 CAD +0.00 +0.00% 44979 0.32 0.31
Gitennes Exploration Inc. GIT.V 09:30 0.06 CAD +0.00 +0.00% 50000 0.06 0.06
Genesis Metals Corp. GIS.V 09:47 0.13 CAD +0.00 +0.00% 10020 0.13 0.13
Generation Mining Limited GENM.TO 15:59 0.69 CAD -0.02 -2.82% 519215 0.72 0.69
Generation Mining Limited OTC:GENMF 10:56 0.55 USD -0.01 -1.69% 39850 0.57 0.55
Galway Metals Inc GWM.V 14:46 0.67 CAD -0.02 -2.90% 29260 0.69 0.66
Galiano Gold Inc. TSX:GAU 15:59 0.88 CAD -0.02 -2.22% 44504 0.90 0.87
G2 Goldfields Inc. GTWO.V 15:53 0.45 CAD -0.04 -8.16% 135400 0.47 0.45
G2 Goldfields Inc. OTC:GUYGF 10:25 0.37 USD -0.02 -4.17% 12000 0.37 0.37
Fury Gold Mines Ltd. NYSE:FURY 05:18 0.67 USD -0.02 -3.24% 1800 0.67 0.67
Fury Gold Mines Ltd. FURY.TO 15:57 0.87 CAD -0.01 -1.14% 89121 0.88 0.84
Freeport-McMoran Inc NYSE:FCX 11:10 34.30 USD -2.44 -6.64% 7433690 35.51 33.73
Franco-Nevada Corp TSX:FNV 16:00 176.48 CAD -4.64 -2.56% 458890 179.39 175.06
Fosterville South Exploration Ltd. FSX.V 15:14 1.16 CAD +0.01 +0.87% 58543 1.18 1.06
Fortuna Silver Mines Inc TSX:FVI 16:00 5.38 CAD -0.35 -6.11% 1222066 5.52 5.20
Fortitude Gold Corporation OTC:FTCO 10:58 7.25 USD -0.26 -3.40% 115939 7.51 7.22
First Mining Gold Corp. FF.TO 15:59 0.33 CAD -0.01 -1.52% 572778 0.33 0.32
First Mining Gold Corp. OTC:FFMGF 10:59 0.26 USD -0.01 -2.26% 572555 0.26 0.25
First Majestic Silver Corp NYSE:AG 12:56 12.11 USD -0.68 -5.32% 6238139 12.36 11.81
Fireweed Zinc FWZ.V 15:59 0.85 CAD +0.03 +3.66% 271410 0.88 0.85
Exploits Discovery Corp. OTC:NFLDF 10:58 0.54 USD +0.03 +4.95% 128172 0.55 0.51
Exploits Discovery Corp. CSE:NFLD 10:58 0.69 CAD -0.01 -1.43% 165584 0.69 0.65
Evergold Corp. EVER.V 15:16 0.18 CAD -0.01 -2.70% 11000 0.19 0.18
Erdene Resource Development Corp TSX:ERD 14:45 0.41 CAD +0.00 +0.00% 64315 0.41 0.40
Erdene Resource Development Corp OTC:ERDCF 07:54 0.32 USD +0.00 +0.00% 37500 0.32 0.32
Equinox Gold Corp. EQX.TO 16:00 8.97 CAD -0.27 -2.92% 572466 9.00 8.71
Equinox Gold Corp. NYSE MKT:EQX 11:10 7.11 USD -0.23 -3.13% 149600 7.14 6.88
Enduro Metals Corporation ENDR.V 15:57 0.20 CAD +0.01 +2.56% 165000 0.20 0.20
Enduro Metals Corporation OTC:SIOCF 05:08 0.80 USD +0.00 +0.04% 3579 0.80 0.78
EMX Royalty Corporation EMX.V 13:31 3.48 CAD -0.04 -1.14% 6137 3.55 3.42
Empress Royalty Corp. EMPR.V 15:56 0.36 CAD -0.02 -4.00% 328241 0.38 0.36
Elemental Royalties Corp. ELE.V 10:42 1.25 CAD -0.03 -2.34% 3568 1.26 1.25
Eldorado Gold Corp NYSE:EGO 11:10 8.16 USD -0.33 -3.89% 661787 8.27 7.94
Eldorado Gold Corp TSX:ELD 16:00 10.35 CAD -0.40 -3.72% 613296 10.50 10.05
Eco Oro Minerals Corp CSE:EOM 10:27 0.12 CAD +0.01 +9.09% 27679 0.13 0.12
E79 Resources Corp. OTC:ESVNF 10:59 0.78 USD -0.03 -3.88% 4245 0.80 0.78
E79 Resources Corp. CSE:ESNR 10:59 0.98 CAD -0.07 -6.67% 108342 1.05 0.97
Dynacor Gold Mines Inc. DNG.TO 15:53 2.81 CAD -0.03 -1.06% 25557 2.84 2.75
Dynacor Gold Mines Inc. OTC:DNGDF 10:07 2.22 USD +0.06 +2.55% 7000 2.22 2.16
Drdgold Ltd JSE:DRD 11:26 1260.00 ZAc -34.00 -2.63% 943869 1320.00 1256.00
Dore Copper Mining Corp. DCMC.V 15:04 0.78 CAD +0.00 +0.00% 49124 0.78 0.78
Dore Copper Mining Corp. OTC:DRCMF 09:08 0.61 USD -0.01 -1.08% 9098 0.62 0.61
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 16:00 4.04 CAD +0.01 +0.25% 2442997 4.04 4.02
Cornerstone Capital Resources Inc. CGP.V 15:47 3.77 CAD -0.01 -0.27% 12260 3.81 3.74
Cornerstone Capital Resources Inc. OTC:CTNXF 07:08 2.98 USD +0.02 +0.81% 400 2.98 2.96
Cornerstone Capital Resources Inc. FRA:GWN1 08:48 2.46 EUR -0.08 -3.15% 1500 2.60 2.46
Continental Gold Ltd TSX:CNL 15:50 2.85 CAD -0.05 -1.72% 16100 2.91 2.85
Comstock Metals Ltd. CSL.V 14 Sep 21 0.08 CAD -0.01 -5.88% 20500 0.08 0.08
Compania de Minas Buenaventura NYSE:BVN 11:10 6.92 USD +0.00 +0.00% 377662 7.02 6.61
Coeur Mining Inc NYSE:CDE 11:10 6.29 USD -0.80 -11.28% 1283633 6.82 6.11
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 3.57 CAD -0.36 -9.16% 194342 3.79 3.55
Centerra Gold Inc TSX:CG 16:00 9.12 CAD -0.23 -2.46% 564047 9.20 8.83
Centamin Egypt Ltd TSX:CEE 15:56 1.60 CAD -0.04 -2.44% 63064 1.62 1.58
Cabral Gold Ltd. CBR.V 15:59 0.49 CAD +0.00 +0.00% 83109 0.49 0.48
C2C Gold Corp. OTC:CTCGF 06:05 0.23 USD +0.01 +5.91% 500 0.23 0.23
C2C Gold Corp. CSE:CTOC 04:49 0.27 CAD +0.00 +0.00% 10000 0.27 0.27
Brixton Metals BBB.V 15:55 0.14 CAD -0.01 -3.45% 193593 0.14 0.14
Blackrock Silver Corp. BRC.V 15:55 0.78 CAD -0.03 -3.70% 263792 0.80 0.77
Blackrock Silver Corp. OTC:BKRRF 10:57 0.62 USD -0.02 -3.61% 246399 0.64 0.61
Benchmark Metals Inc. BNCH.V 15:59 1.02 CAD +0.01 +0.99% 67567 1.02 1.00
Benchmark Metals Inc. OTC:BNCHF 09:49 0.79 USD -0.01 -1.49% 6839 0.80 0.78
Belo Sun Mining Corp. BSX.TO 15:59 0.51 CAD +0.00 +0.00% 122453 0.52 0.49
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 11:10 18.51 USD -0.85 -4.39% 8305280 18.90 18.40
Barrick Gold Corp TSX:ABX 16:00 23.46 CAD -0.98 -4.01% 5897659 24.00 23.35
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 4.63 CAD -0.22 -4.54% 3797995 4.74 4.60
Aya Gold & Silver Inc. AYA.TO 16:00 9.22 CAD -0.30 -3.15% 1480124 9.59 9.21
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 0.87 USD -0.03 -3.35% 93496 0.89 0.85
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 05:08 0.80 USD +0.00 +0.04% 3579 0.80 0.78
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 07 Sep 21 0.10 CAD -0.01 -9.09% 530181 0.11 0.10
Argonaut Gold inc TSX:AR 16:00 3.07 CAD -0.12 -3.76% 561378 3.09 3.00
Antioquia Gold Inc. AGD.V 14 Sep 21 0.04 CAD +0.01 +14.29% 45200 0.04 0.04
Anglogold Ashanti Ltd NYSE:AU 11:10 14.92 USD -0.71 -4.54% 1022791 15.01 14.61
Anglogold Ashanti Ltd JSE:ANG 11:17 21525.00 ZAc -946.00 -4.21% 4356841 22630.00 21356.00
American Lithium Corp LI.V 15:59 2.52 CAD -0.07 -2.70% 411135 2.65 2.52
Amarillo Gold Corp. AGC.V 12:45 0.28 CAD +0.01 +1.82% 81314 0.29 0.27
Aloro Mining Corp. AORO.V 15 Sep 21 0.07 CAD +0.00 +0.00% 20000 0.07 0.07
Alamos Gold Inc NYSE:AGI 11:10 7.46 USD -0.37 -4.73% 633733 7.59 7.37
Alamos Gold Inc TSX:AGI 16:00 9.44 CAD -0.46 -4.65% 946331 9.64 9.33
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:25 68.25 CAD -2.41 -3.41% 739391 69.41 67.78
Agnico Eagle Mines Ltd NYSE:AEM 11:10 53.83 USD -2.12 -3.79% 503582 54.80 53.42
Aben Resources ABN.V 15:49 0.06 CAD +0.00 +0.00% 324178 0.06 0.06