Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:53 5.55 CAD +0.42 +8.19% 4490809 5.57 5.19
Yamana Gold Inc NYSE:AUY 19Jan22 4.43 USD +0.32 +7.79% 2255798 4.46 4.16
White Gold Corp. WGO.V 15:59 0.70 CAD +0.04 +6.06% 124600 0.70 0.67
Wheaton Precious Metals Corp NYSE:WPM 19Jan22 42.26 USD +2.92 +7.42% 801127 42.48 39.90
Wheaton Precious Metals Corp TSX:WPM 16:24 52.83 CAD +3.57 +7.25% 1442644 53.04 49.71
Westhaven Gold Corp. WHN.V 15:58 0.44 CAD +0.02 +3.57% 73000 0.45 0.42
West Vault Mining Inc. WVM.V 15:45 1.09 CAD -0.03 -2.68% 2000 1.10 1.09
West Vault Mining Inc. OTC:WVMDF 19Jan22 0.87 USD +0.01 +1.53% 2500 0.88 0.87
West Red Lake Gold Mines Inc. CSE:RLG 19Jan22 0.07 CAD +0.01 +8.33% 38000 0.07 0.06
VR Resources Ltd. VRR.V 14:18 0.45 CAD +0.01 +1.14% 68472 0.45 0.44
Vox Royalty Corp. VOX.V 15:59 3.80 CAD +0.15 +4.11% 97674 3.84 3.63
Vizsla Resources Corp. VZLA.V 15:57 3.04 CAD +0.29 +10.54% 334645 3.25 2.93
Viscount Mining Corp. VML.V 15:58 0.46 CAD +0.01 +2.22% 58500 0.46 0.45
Viscount Mining Corp. OTC:VLMGF 19Jan22 0.36 USD +0.01 +1.35% 44019 0.36 0.35
Victoria Gold Corp. VGCX.TO 16:00 15.16 CAD +0.58 +3.98% 289349 15.44 14.61
Vendetta Mining Corp. VTT.V 09:44 0.05 CAD +0.00 +0.00% 50000 0.05 0.05
Uranium Energy Corp. NYSE:UEC 19Jan22 3.14 USD -0.02 -0.63% 631794 3.30 3.11
U308 Corp UWE.TO 16:00 29.64 CAD +1.92 +6.93% 1281761 29.98 27.98
Turquoise Hill TSX:TRQ 16:00 21.15 CAD +0.24 +1.15% 271047 21.78 21.00
Tudor Gold Corp. TUD.V 15:54 2.07 CAD +0.00 +0.00% 62878 2.07 2.04
Troilus Gold Corp. TLG.TO 15:59 0.73 CAD +0.04 +5.80% 232607 0.74 0.69
Troilus Gold Corp. OTC:CHXMF 19Jan22 0.59 USD +0.04 +6.92% 100425 0.59 0.56
Transition Metals Corp. XTM.V 14:53 0.15 CAD -0.01 -3.23% 25500 0.17 0.15
Torq Resources Inc. TORQ.V 14:31 0.86 CAD +0.06 +7.50% 30590 0.86 0.80
Torq Resources Inc. OTC:TRBMF 19Jan22 0.67 USD +0.01 +1.74% 7000 0.67 0.66
Torex Gold Resources Inc. TXG.TO 16:00 13.10 CAD +0.80 +6.50% 548147 13.28 12.38
Tier One Silver Inc. TSLV.V 15:40 0.92 CAD +0.09 +10.84% 79924 0.92 0.86
Tanzanian Royalty Exploration Corp TSX:TNX 14:02 0.53 CAD +0.01 +1.92% 8215 0.55 0.53
Tanzanian Gold Corporation NYSE:TRX 19Jan22 0.44 USD +0.02 +5.89% 57609 0.44 0.42
Taiga Gold Corp CSE:TGC 19Jan22 0.26 CAD +0.01 +1.96% 923520 0.27 0.26
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 14:57 0.36 CAD +0.01 +1.41% 74000 0.36 0.35
Sun Peak Metals Corp. PEAK.V 15:43 0.25 CAD +0.00 +0.00% 64300 0.25 0.25
Stuhini Exploration Ltd. STU.V 15:49 0.63 CAD +0.01 +1.61% 7000 0.64 0.60
Stillwater Mining NYSE:SWC 19Jan22 44.08 USD -0.21 -0.47% 3161719 45.50 44.05
Starcore International Mines TSX:SAM 14:28 0.26 CAD +0.00 +0.00% 12000 0.27 0.26
SSR MINING INC. NASDAQGS:SSRM 19Jan22 17.62 USD +1.29 +7.90% 1619948 17.69 16.59
SSR MINING INC. SSRM.TO 16:00 22.05 CAD +1.63 +7.98% 468272 22.09 20.74
SPC Nickel Corp. SPC.V 15:52 0.14 CAD -0.01 -6.45% 146306 0.16 0.15
South Star Battery Metals Corp. STS.V 15:53 0.30 CAD +0.02 +7.27% 195830 0.30 0.28
South Star Battery Metals Corp. OTC:STSBF 19Jan22 0.24 USD +0.02 +6.64% 136801 0.24 0.21
Sky Gold Corp. SKYG.V 15:45 0.10 CAD +0.02 +26.67% 242930 0.10 0.08
Sky Gold Corp. OTC:SRKZF 19Jan22 0.07 USD +0.01 +9.38% 149452 0.07 0.07
Sixty North Gold Mining Ltd. CSE:SXTY 19Jan22 0.05 CAD +0.00 +0.00% 46500 0.05 0.05
SilverCrest Metals Inc. SIL.V 16:00 10.82 CAD +1.04 +10.63% 471942 11.04 9.99
Silvercorp Metals Inc TSX:SVM 16:00 4.75 CAD +0.38 +8.70% 674436 4.79 4.40
Sibanye Stillwater Ltd. NYSE:SBSW 19Jan22 15.53 USD +1.28 +8.98% 724266 15.66 14.90
Sibanye Stillwater Ltd. JSE:SSWJ 02:20 6050.00 ZAC +185.00 +3.15% 881478 6069.00 5921.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 19Jan22 17.25 USD +1.61 +10.29% 141702 17.26 15.72
Seabridge Gold TSX:SEA 16:00 21.58 CAD +2.02 +10.33% 84965 21.58 19.79
Scorpio Gold Corporation SGN.V 10:06 0.10 CAD +0.01 +5.56% 101000 0.10 0.09
Sassy Resources Corporation OTC:SSYRF 19Jan22 0.46 USD +0.01 +1.98% 28850 0.46 0.44
Sassy Resources Corporation CSE:SASY 19Jan22 0.57 CAD +0.01 +1.79% 103074 0.57 0.54
Sandstorm Gold Ltd TSX:SSL 16:00 8.12 CAD +0.64 +8.56% 297155 8.15 7.56
Sandstorm Gold Ltd NYSE:SAND 19Jan22 6.49 USD +0.50 +8.35% 452788 6.53 6.05
Sabina Gold & Silver Corp. SBB.TO 16:00 1.42 CAD +0.14 +10.94% 623673 1.43 1.27
Royal Gold Inc NASDAQGS:RGLD 19Jan22 105.13 USD +5.68 +5.71% 521850 105.54 100.25
Rise Gold Corp. OTC:RYES 19Jan22 0.40 USD -0.01 -1.68% 1283 0.40 0.40
Revival Gold Inc. RVG.V 15:59 0.73 CAD +0.07 +10.61% 192372 0.73 0.67
Radisson Mining Resources Inc. RDS.V 15:47 0.27 CAD +0.01 +3.85% 131500 0.28 0.26
Probe Metals Inc. PRB.V 15:42 2.30 CAD +0.12 +5.50% 100395 2.30 2.14
Pretium Resources Inc. TSX:PVG 16:00 18.17 CAD +0.50 +2.83% 473138 18.26 17.71
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 15:46 0.14 CAD +0.02 +11.54% 137500 0.15 0.13
Platinum Group Metals Ltd. NYSE:PLG 19Jan22 1.98 USD +0.34 +20.73% 131547 1.99 1.73
Perpetua Resources Corp. PPTA.TO 15:59 5.39 CAD +0.27 +5.27% 16519 5.47 5.13
Perpetua Resources Corp. NASDAQGS:PPTA 19Jan22 4.32 USD +0.22 +5.37% 84743 4.38 4.10
Paramount Gold Nevada Corp NYSE MKT:PZG 19Jan22 0.74 USD +0.05 +7.30% 14223 0.76 0.68
Pan American Silver Corp NASDAQGS:PAAS 19Jan22 24.90 USD +2.17 +9.55% 5458191 25.21 23.08
Pan African Resources PLC JSE:PANJ 10:52 360.00 ZAc -10.00 -2.70% 1908115 380.00 357.00
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 4.10 CAD +0.27 +7.05% 2302941 4.12 3.84
Osisko Gold Royalties Ltd. TSX:OR 16:00 15.25 CAD +0.87 +6.05% 436373 15.36 14.48
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 22 Dec 21 1.25 CAD +0.00 +0.00% 149842 1.25 1.22
Opawica Explorations Inc. OPW.V 15:59 0.30 CAD +0.02 +5.36% 40100 0.30 0.27
Omineca Mining and Metals Ltd. OMM.V 18 Jan 22 0.16 CAD -0.03 -13.51% 553 0.18 0.16
OceanaGold Corporation TSX:OGC 16:00 2.05 CAD +0.08 +4.06% 4212692 2.08 1.96
NovaGold Resources Inc. TSX:NG 16:00 9.06 CAD +0.71 +8.50% 159051 9.11 8.38
NovaGold Resources Inc NYSE MKT:NG 19Jan22 7.22 USD +0.54 +8.08% 211207 7.30 6.70
NorZinc Ltd. NZC.TO 15:35 0.04 CAD +0.00 +0.00% 115500 0.04 0.04
Northstar Gold Corp. CSE:NSG 19Jan22 0.19 CAD +0.01 +2.70% 1000 0.19 0.19
Northstar Gold Corp. OTC:NSGCF 14Jan22 0.15 USD 0.00 -2.79% 16000 0.15 0.15
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 15:59 9.08 CAD +0.15 +1.68% 184757 9.54 8.92
Nomad Royalty Company Ltd. OTC:NSRXF 19Jan22 2.45 USD +0.03 +1.21% 1000 2.45 2.45
Nippon Dragon Resources NIP.V 03 Dec 21 0.02 CAD +0.00 +0.00% 907000 0.02 0.02
Newrange Gold Corp. NRG.V 13:13 0.08 CAD +0.01 +6.67% 50987 0.08 0.08
Newmont Goldcorp NGT.TO 16:00 81.19 CAD +4.50 +5.87% 281586 81.42 77.32
Newmont Goldcorp NYSE:NEM 19Jan22 64.95 USD +3.70 +6.04% 3117296 65.23 61.91
Newcore Gold Ltd. NCAU.V 15:59 0.51 CAD +0.02 +3.03% 105900 0.51 0.50
Newcore Gold Ltd. OTC:NCAUF 19Jan22 0.40 USD +0.00 +0.61% 42994 0.41 0.40
New Gold Inc NYSE MKT:NGD 19Jan22 1.80 USD +0.17 +10.43% 673654 1.82 1.65
New Gold Inc TSX:NGD 16:00 2.25 CAD +0.21 +10.29% 2546815 2.26 2.06
New Found Gold Corp. NFG.V 15:59 8.26 CAD +0.70 +9.26% 217300 8.37 7.75
New Found Gold Corp. OTC:NFGFF 19Jan22 0.80 USD -0.03 -3.61% 168295 0.85 0.79
New Age Metals Inc. NAM.V 15:16 0.12 CAD +0.00 +0.00% 86479 0.12 0.11
Nevada Exploration Inc. NGE.V 15:40 0.11 CAD -0.01 -4.54% 4000 0.11 0.11
Nevada Copper Corp NCU.TO 15:59 0.74 CAD +0.05 +7.25% 573488 0.74 0.69
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Minehub Technologies Inc. MHUB.V 14:29 0.90 CAD +0.02 +2.27% 37873 0.92 0.89
Millrock Resources Inc TSX:MRO 15:52 0.06 CAD +0.00 +0.00% 147250 0.06 0.06
Millennial Precious Metals Corp. OTC:MLPMF 19Jan22 0.46 USD +0.00 +0.00% 141569 0.47 0.45
Millennial Precious Metals Corp. MPM.V 15:59 0.56 CAD +0.00 +0.00% 240670 0.60 0.56
Metalla Royalty & Streaming Ltd. MTA.V 15:59 9.21 CAD +0.90 +10.83% 63990 9.32 8.43
Mene MENE.V 15:38 0.67 CAD +0.04 +6.35% 10303 0.69 0.67
McEwen Mining TSX:MUX 15:59 1.24 CAD +0.09 +7.83% 206525 1.26 1.14
McEwen Mining NYSE:MUX 19Jan22 0.98 USD +0.04 +4.60% 302367 1.02 0.93
Mayfair Gold Corp. MFG.V 14:24 0.90 CAD +0.08 +9.76% 50447 0.90 0.83
Marathon Gold TSX:MOZ 16:00 3.08 CAD +0.11 +3.70% 546111 3.10 2.98
Maple Gold Mines Ltd. MGM.V 15:58 0.34 CAD +0.02 +6.25% 96712 0.34 0.32
Maple Gold Mines Ltd. OTC:MGMLF 19Jan22 0.27 USD +0.02 +6.51% 119601 0.27 0.25
Lithium Chile Inc. LITH.V 15:59 0.88 CAD -0.08 -8.33% 1051343 1.01 0.86
Lithium Chile Inc. OTC:LTMCF 19Jan22 0.70 USD -0.06 -8.14% 124588 0.80 0.68
Lion One Metals Ltd. LIO.V 15:59 1.08 CAD +0.06 +5.88% 81846 1.09 1.01
Liberty Gold Corp. LGD.TO 15:59 1.09 CAD +0.11 +10.66% 601744 1.09 1.00
Leocor Gold Inc. OTC:LECRF 19Jan22 0.29 USD 0.00 -0.47% 11562 0.38 0.28
Leocor Gold Inc. CSE:LECR 19Jan22 0.35 CAD -0.02 -5.41% 215201 0.37 0.35
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 19Jan22 0.72 USD +0.11 +17.67% 198279 0.72 0.64
Labrador Gold Corp. LAB.V 15:59 0.90 CAD +0.14 +18.42% 308968 0.90 0.80
Kore Mining Ltd. KORE.V 15:58 0.37 CAD +0.03 +8.82% 78444 0.38 0.35
Kootenay Silver Inc. KTN.V 15:54 0.22 CAD +0.01 +2.38% 369500 0.22 0.21
Kootenay Silver Inc. OTC:KOOYF 19Jan22 0.18 USD +0.00 +0.62% 72870 0.20 0.17
Klondike Gold Corp. KG.V 15:21 0.15 CAD +0.00 +0.00% 161500 0.15 0.14
Kirkland Lake Gold Inc TSX:KL 16:00 53.45 CAD +3.80 +7.65% 1285734 53.66 49.90
Kinross Gold Corp NYSE:KGC 19Jan22 5.91 USD +0.43 +7.85% 5039347 6.00 5.54
Kinross Gold Corp TSX:K 16:00 7.41 CAD +0.54 +7.86% 7470676 7.48 6.91
Karora Resources Inc. KRR.TO 16:00 4.31 CAD +0.40 +10.23% 1042070 4.32 3.95
K92 Mining Inc. KNT.TO 16:00 7.46 CAD +0.59 +8.59% 691334 7.48 6.90
K9 Gold Corp. OTC:WDFCF 19Jan22 0.14 USD 0.00 -2.30% 4676 0.14 0.14
K9 Gold Corp. KNC.V 09:30 0.19 CAD +0.00 +0.00% 8492 0.19 0.19
International Tower Hill Mines Ltd. TSX:ITH 15:53 1.04 CAD +0.09 +9.47% 11109 1.07 0.95
Integra Resources Corp. ITR.V 15:59 2.65 CAD +0.13 +5.16% 125479 2.68 2.48
Integra Resources Corp. NYSE:ITRG 19Jan22 2.15 USD +0.13 +6.44% 28942 2.15 2.00
Independence Gold Corp. IGO.V 15:44 0.10 CAD +0.00 +0.00% 117250 0.10 0.10
IAMGold Corp TSX:IMG 16:24 3.48 CAD +0.28 +8.75% 1650301 3.50 3.21
Iamgold Corp NYSE:IAG 19Jan22 2.79 USD +0.23 +8.98% 813944 2.81 2.57
Heliostar Metals Ltd. HSTR.V 15:47 0.73 CAD +0.00 +0.00% 92830 0.77 0.71
Heliostar Metals Ltd. OTC:HSTXF 19Jan22 0.60 USD +0.01 +1.92% 77210 0.62 0.57
Hecla Mining Co NYSE:HL 19Jan22 5.78 USD +0.61 +11.80% 2446924 5.87 5.27
Harmony Gold Mining Co Ltd NYSE:HMY 19Jan22 4.20 USD +0.59 +16.34% 1642584 4.24 3.73
Harmony Gold Mining Co Ltd JSE:HAR 02:19 6528.00 ZAc +559.00 +9.37% 507253 6578.00 6350.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
GT Gold Corp. OTC:GTGDF 19Jan22 0.80 USD -0.03 -3.61% 168295 0.85 0.79
Group Eleven Resources Corp. ZNG.V 12:27 0.12 CAD +0.01 +4.35% 50700 0.12 0.12
Great Bear Resources Ltd GBR.V 16:00 28.76 CAD +0.41 +1.45% 1373498 28.84 28.20
Great Bear Resources Ltd OTC:GTBAF 19Jan22 22.99 CAD +0.35 +1.55% 84517 23.09 22.71
Grande Portage Resources Ltd. GPG.V 15:59 0.58 CAD +0.09 +18.37% 115000 0.58 0.50
Gran Colombia Gold Corp TSX:GCM 16:00 5.35 CAD +0.30 +5.94% 311074 5.37 5.07
GoldQuest Mining Corp. GQC.V 15:59 0.32 CAD +0.07 +26.00% 1326344 0.34 0.27
GoldMining Inc. GOLD.TO 16:00 2.23 CAD +0.27 +13.78% 732531 2.25 2.00
Golden Star Resources Ltd NYSE MKT:GSS 19Jan22 3.86 USD +0.00 +0.00% 14875 3.87 3.86
Goldcorp Inc NYSE:GG 19Jan22 1.73 USD +0.15 +9.49% 201041 1.76 1.60
Goldcorp Inc TSX:G 15:57 1.12 CAD +0.01 +0.90% 150935 1.30 1.11
Gold Terra Resource Corp. YGT.V 15:55 0.26 CAD +0.00 +0.00% 234065 0.27 0.26
Gold Terra Resource Corp. OTC:YGTFF 19Jan22 0.21 USD +0.00 +0.70% 14380 0.22 0.21
Gold Springs Resource Corp TSX:GRC 15:59 0.24 CAD +0.02 +6.82% 20341 0.24 0.22
Gold Resource Corp NYSE MKT:GORO 19Jan22 1.73 USD +0.15 +9.49% 201041 1.76 1.60
Gold Fields Ltd JSE:GFIJ 02:20 16884.00 ZAc +1184.00 +7.54% 141331 16900.00 16735.00
Gold Fields Ltd NYSE:GFI 19Jan22 11.10 USD +1.26 +12.81% 1564472 11.19 10.00
Gold Bull Resources Corp. GBRC.V 15:59 0.26 CAD -0.02 -5.56% 195020 0.28 0.25
GMV Minerals Inc. GMV.V 15:50 0.24 CAD +0.03 +14.29% 22550 0.24 0.21
Gitennes Exploration Inc. GIT.V 09:40 0.05 CAD +0.00 +0.00% 17000 0.05 0.05
Genesis Metals Corp. GIS.V 15:55 0.14 CAD -0.01 -3.33% 282500 0.15 0.14
Generation Mining Limited GENM.TO 15:41 0.90 CAD +0.01 +1.12% 269554 0.90 0.86
Generation Mining Limited OTC:GENMF 19Jan22 0.72 USD +0.01 +1.70% 108034 0.73 0.69
Galway Metals Inc GWM.V 15:59 0.65 CAD +0.03 +4.84% 276193 0.65 0.62
Galiano Gold Inc. TSX:GAU 15:52 0.89 CAD +0.05 +5.95% 93329 0.89 0.84
G2 Goldfields Inc. GTWO.V 15:56 0.47 CAD +0.04 +8.05% 41500 0.47 0.45
G2 Goldfields Inc. OTC:GUYGF 19Jan22 0.37 USD +0.02 +6.07% 53000 0.37 0.36
Fury Gold Mines Ltd. NYSE:FURY 18Jan22 0.70 USD +0.01 +1.01% 1500 0.70 0.69
Fury Gold Mines Ltd. FURY.TO 15:59 0.90 CAD +0.05 +5.88% 103061 0.90 0.87
Freeport-McMoran Inc NYSE:FCX 19Jan22 44.08 USD -0.21 -0.47% 3161719 45.50 44.05
Franco-Nevada Corp TSX:FNV 16:24 172.17 CAD +9.31 +5.72% 502065 172.52 163.36
Fosterville South Exploration Ltd. FSX.V 15:59 0.87 CAD +0.06 +7.41% 108377 0.90 0.81
Fortuna Silver Mines Inc TSX:FVI 16:00 5.01 CAD +0.42 +9.15% 1533891 5.05 4.64
Fortitude Gold Corporation OTC:FTCO 19Jan22 6.46 USD +0.09 +1.41% 72662 6.55 6.19
First Mining Gold Corp. FF.TO 15:55 0.31 CAD +0.02 +7.02% 408277 0.31 0.29
First Mining Gold Corp. OTC:FFMGF 19Jan22 0.24 USD +0.02 +6.30% 166781 0.25 0.22
First Majestic Silver Corp NYSE:AG 19Jan22 11.88 USD +1.34 +12.71% 11519903 12.01 10.75
Fireweed Zinc FWZ.V 15:30 0.59 CAD -0.01 -1.67% 60325 0.62 0.59
Exploits Discovery Corp. OTC:NFLDF 19Jan22 0.38 USD +0.04 +10.07% 218157 0.38 0.34
Exploits Discovery Corp. CSE:NFLD 19Jan22 0.47 CAD +0.04 +9.30% 186857 0.47 0.42
Evergold Corp. EVER.V 15:17 0.14 CAD +0.01 +8.00% 189351 0.14 0.13
Erdene Resource Development Corp TSX:ERD 15:54 0.44 CAD +0.04 +8.64% 152750 0.45 0.41
Erdene Resource Development Corp OTC:ERDCF 19Jan22 0.35 USD +0.03 +8.64% 23600 0.36 0.33
Equinox Gold Corp. EQX.TO 16:00 9.25 CAD +0.76 +8.95% 1558119 9.39 8.59
Equinox Gold Corp. NYSE MKT:EQX 19Jan22 7.37 USD +0.61 +9.02% 172317 7.52 6.88
Enduro Metals Corporation ENDR.V 15:01 0.24 CAD +0.01 +2.17% 73500 0.24 0.24
Enduro Metals Corporation OTC:SIOCF 19Jan22 0.88 USD +0.01 +0.78% 8853 0.89 0.84
EMX Royalty Corporation EMX.V 15:58 2.80 CAD +0.09 +3.32% 8382 2.90 2.64
Empress Royalty Corp. EMPR.V 15:58 0.29 CAD +0.01 +3.57% 37435 0.30 0.29
Elemental Royalties Corp. ELE.V 15:38 1.64 CAD +0.10 +6.17% 84600 1.64 1.57
Eldorado Gold Corp NYSE:EGO 19Jan22 9.91 USD +0.67 +7.25% 820106 9.97 9.26
Eldorado Gold Corp TSX:ELD 16:00 12.41 CAD +0.87 +7.54% 623798 12.45 11.56
Eco Oro Minerals Corp CSE:EOM 19Jan22 0.12 CAD +0.02 +20.00% 48000 0.12 0.12
E79 Resources Corp. OTC:ESVNF 19Jan22 0.65 USD -0.09 -12.58% 12200 0.68 0.65
E79 Resources Corp. CSE:ESNR 19Jan22 0.80 CAD -0.03 -3.61% 168295 0.85 0.79
Dynacor Gold Mines Inc. DNG.TO 16:00 3.06 CAD +0.02 +0.66% 47583 3.10 3.03
Dynacor Gold Mines Inc. OTC:DNGDF 19Jan22 2.45 USD +0.03 +1.21% 1000 2.45 2.45
Drdgold Ltd JSE:DRD 02:19 1357.00 ZAc +61.00 +4.71% 314715 1357.00 1321.00
Dore Copper Mining Corp. DCMC.V 15:59 0.72 CAD +0.05 +7.46% 23877 0.74 0.70
Dore Copper Mining Corp. OTC:DRCMF 19Jan22 0.58 USD +0.03 +4.60% 11842 0.60 0.56
Discovery Silver Corp. DSV.V 15:59 2.15 CAD +0.20 +10.26% 839287 2.19 1.95
Discovery Silver Corp. OTC:DSVSF 19Jan22 1.71 USD +0.17 +11.08% 298368 1.75 1.54
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 16:00 4.09 CAD -0.01 -0.24% 115365 4.10 4.09
Cornerstone Capital Resources Inc. CGP.V 15:36 4.10 CAD -0.10 -2.38% 17650 4.22 3.86
Cornerstone Capital Resources Inc. OTC:CTNXF 19Jan22 3.20 USD -0.20 -5.75% 445 3.40 3.20
Cornerstone Capital Resources Inc. FRA:GWN1 21:07 2.94 EUR +0.00 +0.00% 20 2.94 2.94
Continental Gold Ltd TSX:CNL 15:59 3.52 CAD +0.07 +2.03% 109400 3.55 3.46
Comstock Metals Ltd. CSL.V 12:17 0.11 CAD +0.01 +4.76% 19500 0.11 0.11
Compania de Minas Buenaventura NYSE:BVN 19Jan22 8.87 USD +0.58 +7.00% 474442 8.88 8.33
Coeur Mining Inc NYSE:CDE 19Jan22 5.44 USD +0.43 +8.58% 737014 5.50 5.08
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 3.48 CAD +0.10 +2.96% 39992 3.48 3.38
Centerra Gold Inc TSX:CG 16:00 10.44 CAD +0.08 +0.77% 1203151 10.53 10.10
Centamin Egypt Ltd TSX:CEE 15:59 1.61 CAD +0.07 +4.54% 28173 1.63 1.54
Cassiar Gold Corp. GLDC.V 15:54 1.04 CAD +0.01 +0.97% 226453 1.05 1.03
Cassiar Gold Corp. OTC:CGLCF 19Jan22 0.84 USD +0.02 +1.83% 76787 0.85 0.82
Cabral Gold Ltd. CBR.V 15:42 0.38 CAD +0.02 +5.56% 156778 0.39 0.37
C2C Gold Corp. OTC:CTCGF 19Jan22 0.17 USD -0.03 -15.00% 145850 0.19 0.17
C2C Gold Corp. CSE:CTOC 19Jan22 0.21 CAD -0.05 -19.23% 241600 0.23 0.21
Brixton Metals BBB.V 15:26 0.18 CAD +0.01 +2.86% 320578 0.18 0.18
Blackrock Silver Corp. BRC.V 15:36 0.98 CAD +0.03 +3.16% 476798 1.04 0.95
Blackrock Silver Corp. OTC:BKRRF 19Jan22 0.79 USD +0.04 +4.64% 405921 0.83 0.76
Benchmark Metals Inc. BNCH.V 15:58 1.09 CAD -0.01 -0.46% 159662 1.15 1.06
Benchmark Metals Inc. OTC:BNCHF 19Jan22 0.88 USD +0.01 +0.78% 8853 0.89 0.84
Belo Sun Mining Corp. BSX.TO 14:28 0.64 CAD +0.02 +3.23% 120501 0.66 0.63
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 19Jan22 20.17 USD +1.61 +8.68% 6890185 20.24 18.87
Barrick Gold Corp TSX:ABX 16:43 25.22 CAD +1.98 +8.52% 7788644 25.27 23.43
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 4.71 CAD +0.28 +6.32% 6105604 4.72 4.46
Aya Gold & Silver Inc. AYA.TO 16:00 9.26 CAD +0.48 +5.47% 313366 9.30 8.83
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 19Jan22 0.90 USD +0.09 +11.38% 136346 0.92 0.82
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 19Jan22 0.88 USD +0.01 +0.78% 8853 0.89 0.84
Aura Minerals Inc. ORA.TO 15:59 10.45 CAD +0.14 +1.36% 27863 11.09 10.32
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
ATAC Resources Ltd. ATC.V 15:59 0.11 CAD +0.01 +4.76% 17700 0.11 0.11
ATAC Resources Ltd. OTC:ATADF 19Jan22 0.08 USD 0.00 -1.29% 87090 0.09 0.08
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 07 Sep 21 0.10 CAD -0.01 -9.09% 530181 0.11 0.10
Argonaut Gold inc TSX:AR 16:00 2.21 CAD +0.21 +10.50% 1266769 2.21 2.03
Antioquia Gold Inc. AGD.V 13 Jan 22 0.04 CAD +0.00 +0.00% 42000 0.04 0.04
Anglogold Ashanti Ltd NYSE:AU 19Jan22 20.78 USD +2.26 +12.20% 1067034 20.93 18.83
Anglogold Ashanti Ltd JSE:ANG 02:19 31820.00 ZAc +2212.00 +7.47% 136112 31825.00 31468.00
American Lithium Corp LI.V 15:59 3.09 CAD -0.19 -5.79% 1428399 3.18 2.97
Amarillo Gold Corp. AGC.V 18 Jan 22 0.42 CAD +0.01 +1.21% 5 0.42 0.41
Aloro Mining Corp. AORO.V 12 Jan 22 0.07 CAD +0.01 +18.18% 29000 0.07 0.06
Alamos Gold Inc NYSE:AGI 19Jan22 7.31 USD +0.66 +9.93% 1307997 7.39 6.75
Alamos Gold Inc TSX:AGI 16:00 9.15 CAD +0.84 +10.11% 1444214 9.22 8.43
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 67.90 CAD +4.92 +7.81% 1441635 68.13 63.38
Agnico Eagle Mines Ltd NYSE:AEM 19Jan22 54.30 USD +4.00 +7.95% 904053 54.57 50.76
Aben Resources ABN.V 15:59 0.05 CAD +0.00 +0.00% 62305 0.06 0.05