York Harbour Metals Inc. |
YORK.V |
11:08 |
0.20 |
CAD |
+0.00 |
+0.00% |
26500 |
0.21 |
0.20 |
York Harbour Metals Inc. |
OTC:YORKF |
08Jun23 |
0.16 |
USD |
+0.00 |
+2.79% |
700 |
0.16 |
0.16 |
Yamana Gold Inc |
TSX:YRI |
03 Apr 23 |
7.89 |
CAD |
+0.01 |
+0.13% |
23617782 |
8.08 |
7.83 |
Yamana Gold Inc |
NYSE:AUY |
05:04 |
16.95 |
USD |
-0.14 |
-0.82% |
711746 |
17.38 |
16.95 |
White Gold Corp. |
WGO.V |
14:18 |
0.34 |
CAD |
+0.00 |
+0.00% |
97453 |
0.34 |
0.33 |
Wheaton Precious Metals Corp |
NYSE:WPM |
08Jun23 |
45.31 |
USD |
+0.34 |
+0.76% |
441119 |
45.90 |
45.00 |
Wheaton Precious Metals Corp |
TSX:WPM |
16:00 |
60.50 |
CAD |
+0.36 |
+0.60% |
647607 |
61.32 |
60.10 |
Westward Gold Inc. |
CSE:WG |
08Jun23 |
0.13 |
CAD |
+0.01 |
+4.17% |
58000 |
0.13 |
0.13 |
Westhaven Gold Corp. |
WHN.V |
15:29 |
0.28 |
CAD |
-0.01 |
-1.75% |
43335 |
0.29 |
0.28 |
West Vault Mining Inc. |
WVM.V |
07 Jun 23 |
0.94 |
CAD |
-0.01 |
-1.05% |
500 |
0.94 |
0.94 |
West Vault Mining Inc. |
OTC:WVMDF |
08Jun23 |
0.73 |
USD |
+0.02 |
+2.89% |
2000 |
0.73 |
0.73 |
West Red Lake Gold Mines Inc. |
CSE:RLG |
05:04 |
7.11 |
CAD |
-0.02 |
-0.28% |
98050 |
7.24 |
7.11 |
VR Resources Ltd. |
VRR.V |
15:59 |
0.32 |
CAD |
+0.00 |
+0.00% |
615242 |
0.34 |
0.30 |
Vox Royalty Corp. |
VOX.V |
26 May 23 |
3.44 |
CAD |
-0.06 |
-1.71% |
1704 |
3.47 |
3.42 |
Vizsla Silver Corp. |
VZLA.V |
15:59 |
1.60 |
CAD |
-0.02 |
-1.23% |
91535 |
1.64 |
1.58 |
Vizsla Silver Corp. |
NYSE:VZLA |
08Jun23 |
1.19 |
USD |
-0.05 |
-4.03% |
12621 |
1.23 |
1.19 |
Viscount Mining Corp. |
VML.V |
10:14 |
0.28 |
CAD |
+0.01 |
+3.70% |
38000 |
0.28 |
0.26 |
Viscount Mining Corp. |
OTC:VLMGF |
08Jun23 |
0.21 |
USD |
+0.01 |
+2.43% |
36000 |
0.21 |
0.19 |
Victoria Gold Corp. |
VGCX.TO |
16:00 |
8.44 |
CAD |
+0.18 |
+2.18% |
164828 |
8.46 |
8.29 |
Vendetta Mining Corp. |
VTT.V |
13:46 |
0.06 |
CAD |
-0.01 |
-8.33% |
160000 |
0.06 |
0.06 |
ValOre Metals Corp. |
VO.V |
14:44 |
0.15 |
CAD |
+0.00 |
+0.00% |
46596 |
0.15 |
0.15 |
Uranium Royalty Corp. |
URC.V |
16:00 |
2.92 |
CAD |
+0.05 |
+1.74% |
43142 |
2.92 |
2.79 |
Uranium Royalty Corp. |
NASDAQCM:UROY |
08Jun23 |
2.16 |
USD |
+0.04 |
+1.89% |
282610 |
2.17 |
2.09 |
Uranium Energy Corp. |
NYSE:UEC |
08Jun23 |
3.16 |
USD |
+0.17 |
+5.69% |
740294 |
3.17 |
2.97 |
Universal Copper Ltd. |
UNV.V |
05 Jun 23 |
0.02 |
CAD |
+0.00 |
+0.00% |
5000 |
0.02 |
0.02 |
Universal Copper Ltd. |
FRA:3TA2 |
23:54 |
0.01 |
EUR |
0.00 |
-13.33% |
0 |
0.01 |
0.01 |
U308 Corp |
UWE.TO |
16:00 |
34.06 |
CAD |
+0.42 |
+1.25% |
2410580 |
34.20 |
33.55 |
Turquoise Hill |
TSX:TRQ |
19 Dec 22 |
42.99 |
CAD |
-0.02 |
-0.05% |
1027078 |
43.01 |
42.98 |
Tudor Gold Corp. |
TUD.V |
15:59 |
1.31 |
CAD |
+0.05 |
+3.97% |
99686 |
1.32 |
1.25 |
TRX Gold |
NYSE:TRX |
08Jun23 |
0.47 |
USD |
+0.02 |
+3.73% |
10951 |
0.47 |
0.45 |
TRX Gold |
TSX:TNX |
09:30 |
0.62 |
CAD |
+0.01 |
+1.64% |
1094 |
0.62 |
0.62 |
Troilus Gold Corp. |
TLG.TO |
15:59 |
0.53 |
CAD |
-0.02 |
-3.64% |
63500 |
0.55 |
0.53 |
Troilus Gold Corp. |
OTC:CHXMF |
08Jun23 |
0.41 |
USD |
-0.01 |
-1.83% |
32400 |
0.42 |
0.40 |
Triple Flag Precious Metals Corp. |
TFPM.TO |
16:00 |
18.82 |
CAD |
+0.29 |
+1.56% |
46104 |
18.89 |
18.69 |
Triple Flag Precious Metals Corp. |
NYSE:TFPM |
08Jun23 |
14.10 |
USD |
+0.21 |
+1.51% |
2706 |
14.12 |
14.03 |
Trillium Gold Mines Inc. |
TGM.V |
15:22 |
0.11 |
CAD |
-0.02 |
-12.00% |
149500 |
0.12 |
0.11 |
Trillium Gold Mines Inc. |
OTC:TGLDF |
06Jun23 |
0.09 |
USD |
0.00 |
-3.92% |
1500 |
0.09 |
0.09 |
Transition Metals Corp. |
XTM.V |
07 Jun 23 |
0.07 |
CAD |
+0.00 |
+0.00% |
6000 |
0.07 |
0.07 |
Torq Resources Inc. |
TORQ.V |
11:52 |
0.41 |
CAD |
-0.01 |
-1.22% |
3000 |
0.41 |
0.40 |
Torq Resources Inc. |
OTC:TRBMF |
07Jun23 |
0.32 |
USD |
+0.01 |
+2.19% |
1100 |
0.32 |
0.31 |
Torex Gold Resources Inc. |
TXG.TO |
16:00 |
20.83 |
CAD |
+0.09 |
+0.43% |
168838 |
21.50 |
20.72 |
Tocvan Ventures Corp. |
CSE:TOC |
07Jun23 |
0.50 |
CAD |
-0.01 |
-1.96% |
24500 |
0.51 |
0.50 |
TinOne Resources Inc. |
TORC.V |
07 Jun 23 |
0.13 |
CAD |
-0.01 |
-3.85% |
13500 |
0.13 |
0.13 |
Tier One Silver Inc. |
TSLV.V |
15:36 |
0.32 |
CAD |
-0.03 |
-8.70% |
282363 |
0.35 |
0.32 |
Taiga Gold Corp |
CSE:TGC |
05:04 |
13.36 |
CAD |
+0.01 |
+0.08% |
32924 |
13.56 |
13.35 |
Tahoe Resources Inc. |
TSX:THO |
26 Feb 19 |
4.95 |
CAD |
+0.00 |
+0.00% |
694806 |
5.08 |
4.85 |
Surge Copper Corp. |
SURG.V |
12:05 |
0.14 |
CAD |
-0.01 |
-3.45% |
21500 |
0.15 |
0.14 |
Sun Peak Metals Corp. |
PEAK.V |
09:42 |
0.22 |
CAD |
-0.01 |
-4.35% |
5000 |
0.22 |
0.22 |
Stuhini Exploration Ltd. |
STU.V |
15:48 |
0.28 |
CAD |
-0.01 |
-1.72% |
17590 |
0.29 |
0.29 |
Stratabound Minerals Corp. |
SB.V |
02 Jun 23 |
0.04 |
CAD |
-0.01 |
-12.50% |
1000 |
0.04 |
0.04 |
Stratabound Minerals Corp. |
OTC:SBMIF |
07Jun23 |
0.02 |
USD |
-0.01 |
-43.99% |
5804 |
0.02 |
0.02 |
Stillwater Mining |
NYSE:SWC |
05:04 |
34.70 |
USD |
+1.07 |
+3.18% |
709097 |
35.13 |
34.53 |
Starcore International Mines |
TSX:SAM |
07 Jun 23 |
0.14 |
CAD |
+0.01 |
+3.57% |
500 |
0.15 |
0.15 |
SSR MINING INC. |
NASDAQGS:SSRM |
08Jun23 |
14.57 |
USD |
+0.11 |
+0.76% |
1481631 |
14.86 |
14.44 |
SSR MINING INC. |
SSRM.TO |
16:00 |
19.47 |
CAD |
+0.14 |
+0.72% |
186184 |
19.82 |
19.33 |
SPC Nickel Corp. |
SPC.V |
07 Jun 23 |
0.09 |
CAD |
-0.01 |
-5.26% |
19322 |
0.09 |
0.08 |
South Star Battery Metals Corp. |
STS.V |
15:59 |
0.72 |
CAD |
-0.03 |
-4.00% |
37233 |
0.75 |
0.70 |
South Star Battery Metals Corp. |
OTC:STSBF |
08Jun23 |
0.54 |
USD |
+0.01 |
+2.71% |
21166 |
0.61 |
0.53 |
Soma Gold Corp. |
OTC:SMAGF |
08Jun23 |
0.39 |
USD |
+0.02 |
+5.61% |
13000 |
0.39 |
0.39 |
Soma Gold Corp. |
SOMA.V |
14:38 |
0.51 |
CAD |
-0.01 |
-1.92% |
9000 |
0.52 |
0.51 |
Solaris Resources Inc. |
SLS.TO |
16:00 |
5.83 |
CAD |
-0.23 |
-3.79% |
87048 |
6.06 |
5.79 |
Snowline Gold Corp. |
OTC:SNWGF |
08Jun23 |
2.46 |
USD |
-0.06 |
-2.38% |
32990 |
2.61 |
2.45 |
Snowline Gold Corp. |
CSE:SGD |
03May23 |
0.23 |
CAD |
+0.00 |
+1.85% |
10381 |
0.23 |
0.23 |
Sky Gold Corp. |
SKYG.V |
07 Jun 23 |
0.09 |
CAD |
-0.02 |
-14.29% |
104333 |
0.10 |
0.09 |
Sky Gold Corp. |
OTC:SRKZF |
05Jun23 |
0.07 |
USD |
0.00 |
-4.55% |
333 |
0.07 |
0.07 |
Sixty North Gold Mining Ltd. |
CSE:SXTY |
08Jun23 |
0.13 |
CAD |
+0.01 |
+4.00% |
500 |
0.13 |
0.13 |
SilverCrest Metals Inc. |
SIL.V |
16:00 |
8.56 |
CAD |
+0.15 |
+1.78% |
151399 |
8.71 |
8.46 |
Silvercorp Metals Inc |
TSX:SVM |
16:00 |
4.21 |
CAD |
+0.01 |
+0.24% |
194803 |
4.28 |
4.19 |
Silver X Mining Corp. |
FRA:WPZ |
05:04 |
0.13 |
EUR |
+0.01 |
+4.00% |
371400 |
0.13 |
0.13 |
Silver X Mining Corp. |
AGX.V |
15:05 |
0.27 |
CAD |
+0.00 |
+0.00% |
136908 |
0.29 |
0.27 |
Silver X Mining Corp. |
OTC:AGXPF |
08Jun23 |
0.21 |
USD |
+0.01 |
+2.94% |
40450 |
0.21 |
0.21 |
Sibanye Stillwater Ltd. |
NYSE:SBSW |
08Jun23 |
7.34 |
USD |
+0.00 |
+0.00% |
277689 |
7.43 |
7.29 |
Sibanye Stillwater Ltd. |
JSE:SSWJ |
07:30 |
3413.00 |
ZAC |
-23.00 |
-0.67% |
1819021 |
3471.00 |
3401.00 |
SEMAFO Inc. |
TSX:SMF |
06 Jul 20 |
4.77 |
CAD |
+0.21 |
+4.61% |
940641 |
4.84 |
4.61 |
Seabridge Gold |
NYSE:SA |
08Jun23 |
13.65 |
USD |
+0.26 |
+1.94% |
63799 |
13.71 |
13.52 |
Seabridge Gold |
TSX:SEA |
16:00 |
18.20 |
CAD |
+0.30 |
+1.68% |
39438 |
18.32 |
18.06 |
Scottie Resources Corp. |
OTC:SCTSF |
08Jun23 |
0.22 |
USD |
+0.02 |
+8.82% |
54835 |
0.22 |
0.20 |
Scottie Resources Corp. |
SCOT.V |
13:48 |
0.28 |
CAD |
+0.02 |
+7.55% |
25000 |
0.29 |
0.28 |
Scorpio Gold Corporation |
SGN.V |
10 May 23 |
0.05 |
CAD |
+0.01 |
+12.50% |
44000 |
0.05 |
0.05 |
Sassy Resources Corporation |
OTC:SSYRF |
07Jun23 |
0.07 |
USD |
-0.02 |
-18.38% |
103175 |
0.08 |
0.06 |
Sassy Resources Corporation |
CSE:SASY |
07Jun23 |
0.11 |
CAD |
+0.01 |
+5.00% |
88875 |
0.11 |
0.09 |
Sandstorm Gold Ltd |
TSX:SSL |
16:00 |
7.15 |
CAD |
+0.00 |
+0.00% |
332352 |
7.25 |
7.12 |
Sandstorm Gold Ltd |
NYSE:SAND |
08Jun23 |
5.34 |
USD |
-0.01 |
-0.19% |
585627 |
5.43 |
5.33 |
Sabre Gold Mines Corp. |
SGLD.TO |
07 Jun 23 |
0.16 |
CAD |
-0.01 |
-5.88% |
10 |
0.17 |
0.16 |
Sabina Gold & Silver Corp. |
OTC:SGSVF |
25May23 |
13.65 |
USD |
-0.21 |
-1.52% |
15673 |
13.80 |
13.59 |
Sabina Gold & Silver Corp. |
SBB.TO |
21 Apr 23 |
2.16 |
CAD |
+0.02 |
+0.94% |
1177929 |
2.16 |
2.11 |
Royal Gold Inc |
NASDAQGS:RGLD |
08Jun23 |
120.83 |
USD |
+0.26 |
+0.22% |
665498 |
123.55 |
119.55 |
Riverside Resources Inc. |
OTC:RVSDF |
08Jun23 |
0.11 |
USD |
0.00 |
-0.79% |
26200 |
0.11 |
0.11 |
Riverside Resources Inc. |
RRI.V |
07 Jun 23 |
0.14 |
CAD |
-0.01 |
-6.90% |
103500 |
0.15 |
0.14 |
Rise Gold Corp. |
OTC:RYES |
08Jun23 |
0.14 |
USD |
-0.03 |
-15.46% |
215 |
0.14 |
0.14 |
Revival Gold Inc. |
OTC:RVLGF |
08Jun23 |
0.39 |
USD |
+0.01 |
+3.35% |
39120 |
0.39 |
0.38 |
Revival Gold Inc. |
RVG.V |
15:53 |
0.53 |
CAD |
+0.03 |
+6.00% |
125025 |
0.53 |
0.50 |
Radisson Mining Resources Inc. |
RDS.V |
12:47 |
0.17 |
CAD |
+0.00 |
+0.00% |
15500 |
0.17 |
0.17 |
Radisson Mining Resources Inc. |
OTC:RMRDF |
08Jun23 |
0.13 |
USD |
-0.01 |
-3.47% |
72841 |
0.13 |
0.12 |
Pure Gold Mining Inc. |
PGM.V |
01 Nov 22 |
0.02 |
CAD |
+0.00 |
+0.00% |
19517290 |
0.02 |
0.01 |
Prospector Metals Corp. |
OTC:ETHOD |
05:04 |
0.13 |
USD |
+0.01 |
+4.00% |
371400 |
0.13 |
0.13 |
Prospector Metals Corp. |
PPP.V |
09:30 |
0.10 |
CAD |
+0.00 |
+0.00% |
700 |
0.10 |
0.10 |
Probe Metals Inc. |
PRB.V |
15:30 |
1.62 |
CAD |
+0.01 |
+0.62% |
17900 |
1.62 |
1.59 |
Pretium Resources Inc. |
TSX:PVG |
11 Mar 22 |
19.15 |
CAD |
-0.55 |
-2.79% |
232722 |
19.65 |
18.86 |
Premier Gold Mines Limited |
TSX:PG |
12 Apr 21 |
2.96 |
CAD |
-0.01 |
-0.34% |
93540 |
3.00 |
2.93 |
Precipitate Gold Corp |
PRG.V |
09:47 |
0.05 |
CAD |
+0.00 |
+0.00% |
88000 |
0.05 |
0.05 |
Platinum Group Metals Ltd. |
NYSE:PLG |
08Jun23 |
1.45 |
USD |
+0.00 |
+0.00% |
3402 |
1.45 |
1.43 |
Perpetua Resources Corp. |
NASDAQGS:PPTA |
08Jun23 |
4.62 |
USD |
-0.07 |
-1.49% |
91226 |
4.89 |
4.62 |
Perpetua Resources Corp. |
PPTA.TO |
15:59 |
6.19 |
CAD |
-0.04 |
-0.64% |
10540 |
6.51 |
6.01 |
Paramount Gold Nevada Corp |
NYSE MKT:PZG |
08Jun23 |
0.30 |
USD |
+0.01 |
+4.95% |
8065 |
0.30 |
0.28 |
Pan American Silver Corp |
NASDAQGS:PAAS |
05:04 |
0.46 |
USD |
+0.01 |
+2.55% |
5577 |
0.47 |
0.46 |
Pan African Resources PLC |
JSE:PAN |
07:30 |
311.00 |
ZAc |
-8.00 |
-2.51% |
276539 |
323.00 |
310.00 |
Outcrop Silver & Gold Corporation |
OCG.V |
14:03 |
0.19 |
CAD |
+0.01 |
+2.70% |
241100 |
0.20 |
0.19 |
Outcrop Silver & Gold Corporation |
OTC:OCGSF |
08Jun23 |
0.15 |
USD |
+0.01 |
+3.73% |
31500 |
0.15 |
0.14 |
Outback Goldfields Corp. |
OZ.V |
11:06 |
0.05 |
CAD |
-0.01 |
-9.09% |
21333 |
0.06 |
0.05 |
Outback Goldfields Corp. |
OTC:OZBKF |
07Jun23 |
0.04 |
USD |
+0.00 |
+1.23% |
119667 |
0.05 |
0.03 |
Osprey Gold Development Ltd. |
OS.V |
10 Sep 20 |
0.09 |
CAD |
+0.00 |
+0.00% |
61700 |
0.09 |
0.09 |
Osisko Mining Inc. |
OSK.TO |
16:00 |
3.30 |
CAD |
+0.09 |
+2.80% |
1018788 |
3.45 |
3.21 |
Osisko Gold Royalties Ltd. |
TSX:OR |
16:00 |
21.62 |
CAD |
+0.41 |
+1.93% |
352991 |
21.78 |
21.46 |
Osisko Gold Royalties Ltd |
NYSE:OR |
08Jun23 |
16.21 |
USD |
+0.35 |
+2.18% |
33584 |
16.26 |
16.09 |
Oro X Mining Corp. |
OROX.V |
14:20 |
0.69 |
CAD |
+0.00 |
+0.00% |
225650 |
0.70 |
0.65 |
Orezone Gold Corp |
ORE.V |
15:59 |
1.23 |
CAD |
+0.04 |
+3.36% |
88060 |
1.25 |
1.21 |
Opawica Explorations Inc. |
OPW.V |
09:30 |
0.15 |
CAD |
+0.01 |
+3.45% |
10000 |
0.15 |
0.15 |
Omineca Mining and Metals Ltd. |
OMM.V |
07 Jun 23 |
0.08 |
CAD |
+0.00 |
+0.00% |
189 |
0.08 |
0.08 |
OceanaGold Corporation |
TSX:OGC |
16:00 |
2.92 |
CAD |
+0.02 |
+0.69% |
1097715 |
2.97 |
2.90 |
O3 Mining Inc. |
OTC:OIIIF |
08Jun23 |
1.09 |
USD |
+0.03 |
+2.72% |
10050 |
1.10 |
1.07 |
O3 Mining Inc. |
OIII.V |
14:39 |
1.43 |
CAD |
+0.00 |
+0.00% |
28385 |
1.52 |
1.43 |
NovaGold Resources Inc. |
TSX:NG |
16:00 |
7.11 |
CAD |
-0.01 |
-0.14% |
75898 |
7.36 |
7.09 |
NovaGold Resources Inc |
NYSE MKT:NG |
08Jun23 |
5.33 |
USD |
+0.00 |
+0.00% |
109714 |
5.51 |
5.32 |
NorZinc Ltd. |
NZC.TO |
15 Dec 22 |
0.03 |
CAD |
+0.00 |
+0.00% |
64693 |
0.04 |
0.03 |
Northstar Gold Corp. |
CSE:NSG |
08Jun23 |
0.05 |
CAD |
+0.01 |
+28.57% |
41000 |
0.05 |
0.04 |
Northstar Gold Corp. |
OTC:NSGCF |
25May23 |
0.03 |
USD |
-0.01 |
-15.49% |
26000 |
0.03 |
0.03 |
Northern Vertex |
NEE.V |
23 Sep 21 |
0.26 |
CAD |
-0.02 |
-7.27% |
542942 |
0.27 |
0.26 |
Northern Empire Resources Corp. |
NM.V |
28 Sep 18 |
1.25 |
CAD |
+0.02 |
+1.63% |
66707 |
1.28 |
1.24 |
Nomad Royalty Company Ltd. |
NSR.TO |
16 Aug 22 |
9.67 |
CAD |
+0.13 |
+1.36% |
47640 |
9.73 |
9.44 |
Nomad Royalty Company Ltd. |
OTC:NSRXF |
25May23 |
2.19 |
USD |
-0.08 |
-3.69% |
3500 |
2.19 |
2.19 |
Nippon Dragon Resources |
NIP.V |
03 Dec 21 |
0.02 |
CAD |
+0.00 |
+0.00% |
907000 |
0.02 |
0.02 |
Newrange Gold Corp. |
NRG.V |
03 Mar 23 |
0.02 |
CAD |
+0.01 |
+50.00% |
20000 |
0.02 |
0.02 |
Newmont Goldcorp |
NGT.TO |
16:00 |
56.09 |
CAD |
+0.02 |
+0.04% |
78939 |
56.88 |
55.86 |
Newmont Goldcorp |
NYSE:NEM |
08Jun23 |
42.04 |
USD |
+0.14 |
+0.33% |
1873121 |
42.60 |
41.90 |
Newcrest Mining Limited |
NCM.TO |
16:00 |
23.49 |
CAD |
+0.09 |
+0.39% |
115980 |
23.82 |
23.47 |
Newcore Gold Ltd. |
NCAU.V |
15:45 |
0.17 |
CAD |
+0.01 |
+3.12% |
41000 |
0.17 |
0.16 |
Newcore Gold Ltd. |
OTC:NCAUF |
08Jun23 |
0.13 |
USD |
+0.01 |
+3.91% |
5000 |
0.13 |
0.13 |
New Gold Inc |
NYSE MKT:NGD |
08Jun23 |
1.18 |
USD |
+0.02 |
+1.72% |
314294 |
1.21 |
1.18 |
New Gold Inc |
TSX:NGD |
16:00 |
1.59 |
CAD |
+0.02 |
+1.27% |
363129 |
1.61 |
1.58 |
New Found Gold Corp. |
OTC:NFGFF |
17Nov22 |
0.15 |
USD |
-0.01 |
-3.23% |
9300 |
0.16 |
0.15 |
New Found Gold Corp. |
NFG.V |
16:00 |
6.37 |
CAD |
+0.05 |
+0.79% |
177956 |
6.50 |
6.33 |
New Age Metals Inc. |
NAM.V |
12:27 |
0.06 |
CAD |
+0.01 |
+10.00% |
9000 |
0.06 |
0.05 |
Nevada Exploration Inc. |
NGE.V |
07 Jun 23 |
0.18 |
CAD |
-0.01 |
-2.78% |
4700 |
0.18 |
0.18 |
Nevada Copper Corp |
NCU.TO |
15:43 |
0.20 |
CAD |
+0.01 |
+5.26% |
335988 |
0.21 |
0.19 |
Mosaic Minerals Corp. |
CSE:MOC |
08Jun23 |
0.09 |
CAD |
-0.01 |
-10.53% |
2000 |
0.09 |
0.09 |
Monarques Gold |
MQR.V |
25 Jan 21 |
0.55 |
CAD |
+0.00 |
+0.00% |
676076 |
0.55 |
0.53 |
Minehub Technologies Inc. |
MHUB.V |
11:49 |
0.24 |
CAD |
-0.01 |
-2.04% |
42500 |
0.25 |
0.24 |
Millrock Resources Inc |
TSX:MRO |
21 Mar 23 |
0.04 |
CAD |
+0.01 |
+16.67% |
635000 |
0.04 |
0.03 |
Millennial Precious Metals Corp. |
MPM.V |
03 May 23 |
0.16 |
CAD |
+0.00 |
+0.00% |
11000 |
0.16 |
0.16 |
Millennial Precious Metals Corp. |
OTC:MLPMF |
05:04 |
0.34 |
USD |
+0.01 |
+1.62% |
8567 |
0.34 |
0.33 |
Metalla Royalty & Streaming Ltd. |
MTA.V |
15:59 |
5.75 |
CAD |
+0.11 |
+1.95% |
9759 |
5.80 |
5.68 |
Mene |
MENE.V |
11:13 |
0.30 |
CAD |
+0.00 |
+0.00% |
5000 |
0.30 |
0.30 |
McEwen Mining |
TSX:MUX |
15:47 |
10.72 |
CAD |
+0.44 |
+4.28% |
7449 |
10.77 |
10.53 |
McEwen Mining |
NYSE:MUX |
08Jun23 |
7.97 |
USD |
+0.28 |
+3.64% |
93414 |
8.08 |
7.80 |
Mayfair Gold Corp. |
MFG.V |
15:59 |
2.02 |
CAD |
+0.01 |
+0.50% |
55150 |
2.03 |
1.96 |
Maverix Metals Inc. |
MMX.TO |
23 Jan 23 |
6.53 |
CAD |
-0.19 |
-2.83% |
44485 |
6.74 |
6.46 |
Maverix Metals Inc. |
NYSE:MMX |
05:04 |
0.17 |
USD |
0.00 |
-0.58% |
1232 |
0.18 |
0.17 |
Marathon Gold |
TSX:MOZ |
16:00 |
0.80 |
CAD |
+0.05 |
+6.67% |
1409816 |
0.81 |
0.77 |
Maple Gold Mines Ltd. |
MGM.V |
14:37 |
0.14 |
CAD |
-0.01 |
-3.45% |
139736 |
0.15 |
0.14 |
Maple Gold Mines Ltd. |
OTC:MGMLF |
08Jun23 |
0.10 |
USD |
-0.01 |
-5.44% |
279526 |
0.11 |
0.10 |
Majestic Gold Corp. |
MJS.V |
06 Jun 23 |
0.09 |
CAD |
+0.00 |
+0.00% |
51773 |
0.09 |
0.09 |
Majestic Gold Corp. |
FRA:MJT |
06:29 |
0.04 |
EUR |
0.00 |
-2.63% |
300 |
0.04 |
0.04 |
LithiumBank Resources Corp. |
OTC:LBNKF |
08Jun23 |
1.05 |
USD |
+0.00 |
+0.00% |
73927 |
1.05 |
1.01 |
LithiumBank Resources Corp. |
FRA:HT9 |
23:54 |
0.93 |
EUR |
+0.00 |
+0.00% |
0 |
0.93 |
0.93 |
LithiumBank Resources Corp. |
LBNK.V |
15:59 |
1.37 |
CAD |
-0.02 |
-1.44% |
103760 |
1.41 |
1.35 |
Lithium Chile Inc. |
LITH.V |
15:59 |
0.87 |
CAD |
+0.03 |
+3.57% |
223946 |
0.87 |
0.81 |
Lithium Chile Inc. |
OTC:LTMCF |
08Jun23 |
0.65 |
USD |
+0.02 |
+3.11% |
48250 |
0.65 |
0.61 |
Lion One Metals Ltd. |
LIO.V |
15:59 |
0.66 |
CAD |
+0.00 |
+0.00% |
470865 |
0.67 |
0.66 |
Lindian Resources Ltd. |
LIN.AX |
21:10 |
0.39 |
AUD |
-0.01 |
-1.27% |
2148263 |
0.39 |
0.38 |
Liberty Gold Corp. |
LGD.TO |
15:59 |
0.43 |
CAD |
+0.01 |
+1.18% |
135774 |
0.43 |
0.42 |
Libero Copper & Gold Corporation |
LBC.V |
15:58 |
0.10 |
CAD |
+0.00 |
+0.00% |
1095507 |
0.11 |
0.09 |
Leocor Gold Inc. |
OTC:LECRF |
07Jun23 |
0.12 |
USD |
+0.01 |
+5.34% |
5863 |
0.12 |
0.12 |
Leocor Gold Inc. |
CSE:LECR |
07Jun23 |
0.16 |
CAD |
+0.02 |
+14.29% |
32900 |
0.17 |
0.15 |
Leagold Mining |
TSX:LMC |
12 Mar 20 |
2.60 |
CAD |
+0.00 |
+0.00% |
2146973 |
2.80 |
2.22 |
Labrador Gold Corp. |
OTC:NKOSF |
08Jun23 |
0.12 |
USD |
0.00 |
-0.66% |
41400 |
0.13 |
0.12 |
Labrador Gold Corp. |
LAB.V |
15:17 |
0.16 |
CAD |
+0.00 |
+0.00% |
79200 |
0.17 |
0.16 |
Kore Mining Ltd. |
KORE.V |
14:49 |
0.04 |
CAD |
+0.01 |
+16.67% |
115000 |
0.04 |
0.04 |
Kootenay Silver Inc. |
OTC:KOOYF |
08Jun23 |
0.08 |
USD |
+0.01 |
+11.94% |
83300 |
0.08 |
0.06 |
Kootenay Silver Inc. |
KTN.V |
15:53 |
0.09 |
CAD |
+0.00 |
+0.00% |
395279 |
0.09 |
0.09 |
Kodiak Copper Corp. |
KDK.V |
14:26 |
0.72 |
CAD |
+0.00 |
+0.00% |
13520 |
0.72 |
0.71 |
Kodiak Copper Corp. |
OTC:KDKCF |
08Jun23 |
0.54 |
USD |
+0.00 |
+0.24% |
5200 |
0.54 |
0.54 |
Klondike Gold Corp. |
KG.V |
13:43 |
0.09 |
CAD |
-0.01 |
-5.56% |
2001 |
0.09 |
0.09 |
Kirkland Lake Gold Inc |
TSX:KL |
09 Feb 22 |
49.71 |
CAD |
+1.01 |
+2.07% |
2980612 |
50.66 |
49.09 |
Kinross Gold Corp |
NYSE:KGC |
08Jun23 |
4.82 |
USD |
+0.12 |
+2.55% |
2638114 |
4.88 |
4.79 |
Kinross Gold Corp |
TSX:K |
16:00 |
6.45 |
CAD |
+0.16 |
+2.54% |
2717960 |
6.51 |
6.34 |
Karora Resources Inc. |
KRR.TO |
16:00 |
4.63 |
CAD |
+0.09 |
+1.98% |
392516 |
4.65 |
4.53 |
Kainantu Resources Ltd. |
KRL.V |
15:17 |
0.03 |
CAD |
-0.02 |
-33.33% |
100000 |
0.05 |
0.03 |
K92 Mining Inc. |
KNT.TO |
16:00 |
5.93 |
CAD |
+0.22 |
+3.85% |
577297 |
5.95 |
5.77 |
K9 Gold Corp. |
OTC:WDFCF |
08Jun23 |
0.02 |
USD |
+0.00 |
+6.64% |
133810 |
0.02 |
0.02 |
K9 Gold Corp. |
KNC.V |
13:12 |
0.03 |
CAD |
+0.00 |
+0.00% |
10000 |
0.03 |
0.03 |
K2 Gold Corporation |
OTC:KTGDF |
07Jun23 |
0.12 |
USD |
0.00 |
-2.92% |
58000 |
0.12 |
0.12 |
K2 Gold Corporation |
KTO.V |
13:12 |
0.15 |
CAD |
+0.00 |
+0.00% |
500 |
0.15 |
0.15 |
International Tower Hill Mines Ltd. |
TSX:ITH |
11:08 |
0.62 |
CAD |
+0.02 |
+3.33% |
3000 |
0.62 |
0.61 |
Integra Resources Corp. |
ITR.V |
15:59 |
1.33 |
CAD |
-0.04 |
-2.92% |
60058 |
1.40 |
1.32 |
Integra Resources Corp. |
NYSE:ITRG |
08Jun23 |
0.99 |
USD |
-0.04 |
-3.88% |
5671 |
1.03 |
0.99 |
Independence Gold Corp. |
IGO.V |
15:59 |
0.13 |
CAD |
+0.01 |
+8.33% |
16865 |
0.13 |
0.13 |
IAMGold Corp |
TSX:IMG |
16:00 |
3.98 |
CAD |
+0.10 |
+2.58% |
670456 |
4.01 |
3.94 |
Iamgold Corp |
NYSE:IAG |
08Jun23 |
2.99 |
USD |
+0.09 |
+3.10% |
330248 |
3.00 |
2.94 |
Heliostar Metals Ltd. |
HSTR.V |
15:01 |
0.43 |
CAD |
+0.00 |
+0.00% |
23216 |
0.43 |
0.43 |
Heliostar Metals Ltd. |
OTC:HSTXF |
08Jun23 |
0.32 |
USD |
-0.01 |
-2.23% |
29877 |
0.33 |
0.32 |
Hecla Mining Co |
NYSE:HL |
08Jun23 |
5.47 |
USD |
+0.06 |
+1.11% |
949978 |
5.60 |
5.44 |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
08Jun23 |
4.60 |
USD |
+0.04 |
+0.88% |
767582 |
4.70 |
4.57 |
Harmony Gold Mining Co Ltd |
JSE:HAR |
07:29 |
8785.00 |
ZAc |
-50.00 |
-0.57% |
581284 |
8877.00 |
8698.00 |
Guyana Goldfields Inc |
TSX:GUY |
26 Aug 20 |
1.84 |
CAD |
+0.00 |
+0.00% |
206841 |
1.85 |
1.84 |
Gungnir Resources Inc. |
GUG.V |
15:09 |
0.05 |
CAD |
+0.00 |
+0.00% |
84000 |
0.05 |
0.05 |
Gungnir Resources Inc. |
OTC:ASWRF |
07Jun23 |
0.04 |
USD |
0.00 |
-1.19% |
20500 |
0.04 |
0.04 |
GT Gold Corp. |
OTC:GTGDF |
17Nov22 |
0.15 |
USD |
-0.01 |
-3.23% |
9300 |
0.16 |
0.15 |
Group Eleven Resources Corp. |
ZNG.V |
15:46 |
0.07 |
CAD |
+0.00 |
+0.00% |
6000 |
0.08 |
0.07 |
Great Bear Resources Ltd |
GBR.V |
23 Feb 22 |
28.15 |
CAD |
-0.65 |
-2.26% |
1884125 |
28.90 |
28.15 |
Great Bear Resources Ltd |
OTC:GTBAF |
05:04 |
2.59 |
CAD |
-0.05 |
-1.89% |
86092 |
2.64 |
2.57 |
Grande Portage Resources Ltd. |
GPG.V |
15:28 |
0.19 |
CAD |
-0.01 |
-2.56% |
26643 |
0.20 |
0.19 |
Gran Colombia Gold Corp |
TSX:GCM |
16:00 |
3.11 |
CAD |
-0.08 |
-2.51% |
243856 |
3.23 |
3.07 |
GoldQuest Mining Corp. |
GQC.V |
15:13 |
0.09 |
CAD |
+0.01 |
+5.88% |
3000 |
0.09 |
0.09 |
GoldMining Inc. |
GOLD.TO |
15:59 |
1.35 |
CAD |
+0.01 |
+0.75% |
35896 |
1.37 |
1.34 |
Golden Star Resources Ltd |
NYSE MKT:GSS |
05:04 |
0.78 |
USD |
+0.00 |
+0.00% |
5229 |
0.80 |
0.78 |
Golden Shield Resources Inc. |
CSE:GSRI |
08Jun23 |
0.24 |
CAD |
+0.00 |
+0.00% |
47000 |
0.24 |
0.24 |
Golden Minerals Company |
NYSE:AUMN |
08Jun23 |
0.11 |
USD |
+0.00 |
+2.32% |
83371 |
0.11 |
0.11 |
Golden Minerals Company |
AUMN.TO |
15:53 |
0.14 |
CAD |
-0.01 |
-3.45% |
17017 |
0.17 |
0.14 |
Goldcorp Inc |
NYSE:GG |
05:04 |
0.78 |
USD |
+0.00 |
+0.00% |
5229 |
0.80 |
0.78 |
Goldcorp Inc |
TSX:G |
15:58 |
0.95 |
CAD |
-0.02 |
-2.06% |
36930 |
1.00 |
0.93 |
Gold Terra Resource Corp. |
YGT.V |
15:59 |
0.09 |
CAD |
+0.00 |
+0.00% |
107000 |
0.09 |
0.09 |
Gold Terra Resource Corp. |
OTC:YGTFF |
08Jun23 |
0.06 |
USD |
0.00 |
-6.05% |
11500 |
0.07 |
0.06 |
Gold Springs Resource Corp |
TSX:GRC |
15:05 |
0.11 |
CAD |
+0.00 |
+0.00% |
13700 |
0.11 |
0.11 |
Gold Resource Corp |
NYSE MKT:GORO |
08Jun23 |
0.80 |
USD |
-0.01 |
-0.63% |
29148 |
0.84 |
0.78 |
Gold Fields Ltd |
JSE:GFIJ |
07:30 |
29163.50 |
ZAc |
-600.00 |
-2.02% |
928482 |
30024.00 |
29038.00 |
Gold Fields Ltd |
NYSE:GFI |
08Jun23 |
15.65 |
USD |
+0.06 |
+0.39% |
563282 |
15.96 |
15.59 |
Gold Bull Resources Corp. |
GBRC.V |
14:57 |
0.07 |
CAD |
+0.01 |
+8.33% |
134000 |
0.07 |
0.06 |
Gold Basin Resources Corporation |
GXX.V |
07 Jun 23 |
0.20 |
CAD |
+0.00 |
+0.00% |
50000 |
0.20 |
0.20 |
Gold Basin Resources Corporatio |
OTC:GXXFF |
06Jun23 |
0.16 |
USD |
+0.04 |
+32.43% |
22620 |
0.16 |
0.13 |
GMV Minerals Inc. |
GMV.V |
15:28 |
0.16 |
CAD |
+0.00 |
+0.00% |
68427 |
0.17 |
0.16 |
Gitennes Exploration Inc. |
GIT.V |
15:30 |
0.03 |
CAD |
-0.01 |
-16.67% |
107000 |
0.03 |
0.03 |
Genesis Metals Corp. |
GIS.V |
15 Jul 22 |
0.09 |
CAD |
+0.01 |
+12.50% |
182501 |
0.09 |
0.08 |
Generation Mining Limited |
GENM.TO |
09:42 |
0.48 |
CAD |
+0.00 |
+0.00% |
27870 |
0.48 |
0.48 |
Generation Mining Limited |
OTC:GENMF |
08Jun23 |
0.36 |
USD |
0.00 |
-0.28% |
1500 |
0.36 |
0.36 |
Galway Metals Inc. |
OTC:GAYMF |
08Jun23 |
0.38 |
USD |
+0.03 |
+9.08% |
1000 |
0.38 |
0.38 |
Galway Metals Inc |
GWM.V |
09:57 |
0.46 |
CAD |
+0.00 |
+0.00% |
1500 |
0.46 |
0.46 |
Galiano Gold Inc. |
TSX:GAU |
15:53 |
0.79 |
CAD |
+0.03 |
+3.29% |
81750 |
0.81 |
0.75 |
G2 Goldfields Inc. |
GTWO.V |
15:07 |
0.83 |
CAD |
+0.02 |
+2.47% |
69730 |
0.84 |
0.82 |
G2 Goldfields Inc. |
OTC:GUYGF |
08Jun23 |
0.61 |
USD |
+0.00 |
+0.33% |
84000 |
0.61 |
0.61 |
Fury Gold Mines Ltd. |
NYSE:FURY |
08Jun23 |
0.44 |
USD |
+0.02 |
+3.51% |
100 |
0.44 |
0.44 |
Fury Gold Mines Ltd. |
FURY.TO |
15:48 |
0.58 |
CAD |
-0.03 |
-4.92% |
53700 |
0.61 |
0.58 |
Freeport-McMoran Inc |
NYSE:FCX |
08Jun23 |
37.84 |
USD |
+0.27 |
+0.72% |
1926295 |
38.02 |
37.42 |
Franco-Nevada Corporation |
NYSE:FNV |
08Jun23 |
147.37 |
USD |
+1.54 |
+1.06% |
22583 |
147.89 |
146.30 |
Franco-Nevada Corp |
TSX:FNV |
16:16 |
196.65 |
CAD |
+1.60 |
+0.82% |
236513 |
198.07 |
195.13 |
Fosterville South Exploration Ltd. |
FSX.V |
14:18 |
0.43 |
CAD |
+0.00 |
+0.00% |
257500 |
0.43 |
0.42 |
Fortuna Silver Mines Inc |
TSX:FVI |
16:00 |
4.72 |
CAD |
+0.07 |
+1.50% |
342482 |
4.77 |
4.71 |
Fortitude Gold Corporation |
OTC:FTCO |
08Jun23 |
6.90 |
USD |
+0.00 |
+0.00% |
33719 |
6.97 |
6.90 |
First Mining Gold Corp. |
FF.TO |
14:34 |
0.18 |
CAD |
-0.01 |
-2.70% |
758318 |
0.19 |
0.18 |
First Mining Gold Corp. |
OTC:FFMGF |
08Jun23 |
0.13 |
USD |
-0.01 |
-4.35% |
623569 |
0.14 |
0.13 |
First Majestic Silver Corp |
NYSE:AG |
08Jun23 |
5.86 |
USD |
+0.10 |
+1.74% |
3601246 |
5.99 |
5.84 |
First Helium Inc. |
HELI.V |
15:49 |
0.15 |
CAD |
-0.01 |
-6.25% |
93400 |
0.16 |
0.15 |
Fireweed Metals Corp. |
FWZ.V |
15:59 |
0.95 |
CAD |
+0.06 |
+6.74% |
193609 |
0.95 |
0.88 |
Fireweed Metals Corp. |
OTC:FWEDF |
08Jun23 |
0.70 |
USD |
+0.04 |
+6.33% |
14880 |
0.70 |
0.66 |
Fireweed Metals Corp. |
OTC:CPPKF |
08Jun23 |
0.54 |
USD |
+0.00 |
-0.04% |
3264 |
0.54 |
0.53 |
Faraday Copper Corp. |
FDY.TO |
15:59 |
0.71 |
CAD |
+0.00 |
+0.00% |
66700 |
0.71 |
0.71 |
Exploits Discovery Corp. |
OTC:NFLDF |
08Jun23 |
0.13 |
USD |
0.00 |
-2.18% |
31100 |
0.13 |
0.12 |
Exploits Discovery Corp. |
CSE:NFLD |
08Jun23 |
0.17 |
CAD |
+0.00 |
+0.00% |
48000 |
0.17 |
0.16 |
Excellon Resources Inc. |
NYSE:EXN |
06:29 |
0.04 |
USD |
0.00 |
-2.63% |
300 |
0.04 |
0.04 |
Excellon Resources Inc. |
EXN.TO |
14:23 |
0.47 |
CAD |
-0.02 |
-4.12% |
97541 |
0.51 |
0.45 |
Evergold Corp. |
EVER.V |
07 Jun 23 |
0.05 |
CAD |
+0.00 |
+0.00% |
111 |
0.05 |
0.05 |
Erdene Resource Development Corp |
TSX:ERD |
15:59 |
0.37 |
CAD |
+0.01 |
+1.39% |
89500 |
0.37 |
0.36 |
Erdene Resource Development Corp |
OTC:ERDCF |
08Jun23 |
0.27 |
USD |
+0.01 |
+2.20% |
65500 |
0.27 |
0.26 |
Equinox Gold Corp. |
EQX.TO |
16:00 |
6.52 |
CAD |
+0.18 |
+2.84% |
253662 |
6.65 |
6.44 |
Equinox Gold Corp. |
NYSE MKT:EQX |
08Jun23 |
4.90 |
USD |
+0.16 |
+3.38% |
93162 |
4.96 |
4.81 |
Enduro Metals Corporation |
ENDR.V |
12:43 |
0.10 |
CAD |
+0.01 |
+5.26% |
38000 |
0.10 |
0.10 |
Enduro Metals Corporation |
OTC:SIOCF |
05:04 |
0.27 |
USD |
-0.01 |
-2.57% |
1000 |
0.27 |
0.27 |
Endeavour Silver Corp. |
EDR.TO |
16:00 |
4.28 |
CAD |
+0.05 |
+1.18% |
139171 |
4.34 |
4.28 |
Endeavour Silver Corp. |
NYSE:EXK |
08Jun23 |
3.21 |
USD |
+0.04 |
+1.26% |
45395 |
3.25 |
3.20 |
Endeavour Mining plc |
EDV.TO |
12:44 |
25.58 |
CAD |
+0.41 |
+1.63% |
329859 |
26.49 |
25.50 |
EMX Royalty Corporation |
EMX.V |
15:15 |
2.46 |
CAD |
+0.01 |
+0.41% |
8340 |
2.46 |
2.43 |
Empress Royalty Corp. |
EMPR.V |
10:14 |
0.31 |
CAD |
+0.00 |
+0.00% |
1900 |
0.31 |
0.31 |
Eminent Gold Corp. |
EMNT.V |
14:26 |
0.36 |
CAD |
+0.04 |
+12.50% |
8500 |
0.36 |
0.36 |
Eminent Gold Corp. |
OTC:EMGDF |
08Jun23 |
0.27 |
USD |
+0.01 |
+5.51% |
7477 |
0.27 |
0.27 |
Elemental Royalties Corp. |
ELE.V |
15:42 |
1.22 |
CAD |
+0.00 |
+0.00% |
22075 |
1.23 |
1.21 |
Elemental Altus Royalties Corp. |
OTC:ELEMF |
08Jun23 |
0.93 |
USD |
+0.02 |
+2.20% |
10105 |
0.94 |
0.92 |
Eldorado Gold Corp |
NYSE:EGO |
08Jun23 |
9.86 |
USD |
+0.13 |
+1.34% |
321593 |
10.00 |
9.82 |
Eldorado Gold Corp |
TSX:ELD |
16:00 |
13.16 |
CAD |
+0.14 |
+1.07% |
350016 |
13.35 |
13.10 |
Eco Oro Minerals Corp |
CSE:EOM |
06Jun23 |
0.03 |
CAD |
-0.01 |
-14.29% |
241000 |
0.03 |
0.03 |
E79 Resources Corp. |
OTC:ESVNF |
07Jun23 |
0.07 |
USD |
-0.01 |
-13.13% |
3550 |
0.07 |
0.07 |
E79 Resources Corp. |
CSE:ESNR |
07Jun23 |
0.09 |
CAD |
-0.01 |
-10.00% |
1000 |
0.09 |
0.09 |
Dynacor Gold Mines Inc. |
DNG.TO |
15:50 |
2.93 |
CAD |
-0.02 |
-0.68% |
16340 |
2.96 |
2.93 |
Dynacor Gold Mines Inc. |
OTC:DNGDF |
07Jun23 |
2.22 |
USD |
+0.03 |
+1.37% |
4500 |
2.22 |
2.22 |
Drdgold Ltd |
JSE:DRD |
07:22 |
2157.00 |
ZAc |
-38.00 |
-1.73% |
332178 |
2238.00 |
2146.00 |
Dore Copper Mining Corp. |
DCMC.V |
15:43 |
0.18 |
CAD |
-0.01 |
-2.70% |
24679 |
0.18 |
0.17 |
Dore Copper Mining Corp. |
OTC:DRCMF |
08Jun23 |
0.13 |
USD |
-0.01 |
-4.41% |
2000 |
0.13 |
0.12 |
Discovery Silver Corp. |
DSV.V |
16:00 |
0.88 |
CAD |
-0.02 |
-2.22% |
565514 |
0.95 |
0.88 |
Discovery Silver Corp. |
OTC:DSVSF |
08Jun23 |
0.66 |
USD |
-0.03 |
-4.64% |
238161 |
0.71 |
0.66 |
Detour Gold Corp. |
TSX:DGC |
03 Feb 20 |
23.10 |
CAD |
+0.00 |
+0.00% |
5215712 |
23.72 |
22.72 |
Defiance Silver Corp. |
OTC:DNCVF |
08Jun23 |
0.13 |
USD |
+0.01 |
+12.24% |
150684 |
0.13 |
0.12 |
Defiance Silver Corp. |
DEF.V |
15:33 |
0.17 |
CAD |
+0.02 |
+9.68% |
209879 |
0.18 |
0.16 |
Cosa Resources Corp. |
CSE:COSA |
08Jun23 |
0.37 |
CAD |
+0.00 |
+0.00% |
45000 |
0.40 |
0.36 |
Corvus Gold |
TSX:KOR |
19 Jan 22 |
4.09 |
CAD |
-0.01 |
-0.24% |
115365 |
4.10 |
4.09 |
Cornerstone Capital Resources Inc. |
CGP.V |
28 Feb 23 |
3.90 |
CAD |
+0.31 |
+8.63% |
98425 |
4.00 |
3.65 |
Cornerstone Capital Resources Inc. |
OTC:CTNXF |
05:04 |
0.13 |
USD |
+0.00 |
+1.58% |
121448 |
0.13 |
0.13 |
Cornerstone Capital Resources Inc. |
FRA:GWN1 |
05:04 |
0.13 |
EUR |
+0.00 |
+1.58% |
121448 |
0.13 |
0.13 |
Comstock Metals Ltd. |
CSL.V |
06 Jun 23 |
0.04 |
CAD |
+0.02 |
+75.00% |
875 |
0.04 |
0.04 |
Compania de Minas Buenaventura |
NYSE:BVN |
08Jun23 |
7.57 |
USD |
+0.29 |
+3.98% |
748006 |
7.79 |
7.26 |
Collective Mining Ltd. |
CNL.V |
15:55 |
5.87 |
CAD |
-0.02 |
-0.34% |
13850 |
5.90 |
5.75 |
Coeur Mining Inc |
NYSE:CDE |
08Jun23 |
3.21 |
USD |
+0.07 |
+2.23% |
568604 |
3.30 |
3.19 |
China Gold International Resources Corp. Ltd. |
TSX:CGG |
15:59 |
5.60 |
CAD |
+0.13 |
+2.38% |
7158 |
5.63 |
5.52 |
Centerra Gold Inc |
TSX:CG |
16:00 |
8.06 |
CAD |
+0.19 |
+2.41% |
770581 |
8.10 |
7.99 |
Centamin Egypt Ltd |
TSX:CEE |
13:59 |
1.65 |
CAD |
+0.03 |
+1.85% |
3100 |
1.65 |
1.61 |
Cassiar Gold Corp. |
GLDC.V |
15:46 |
0.43 |
CAD |
-0.02 |
-3.37% |
89862 |
0.44 |
0.43 |
Cassiar Gold Corp. |
OTC:CGLCF |
08Jun23 |
0.32 |
USD |
-0.01 |
-4.00% |
81833 |
0.33 |
0.32 |
Canada Nickel Company Inc. |
CNC.V |
15:59 |
1.24 |
CAD |
-0.05 |
-3.88% |
481173 |
1.32 |
1.22 |
Cabral Gold Ltd. |
CBR.V |
15:59 |
0.12 |
CAD |
+0.01 |
+9.09% |
221074 |
0.12 |
0.11 |
C2C Gold Corp. |
OTC:CTCGF |
07Jun23 |
0.03 |
USD |
-0.01 |
-18.75% |
48126 |
0.03 |
0.03 |
C2C Gold Corp. |
CSE:CTOC |
07Jun23 |
0.04 |
CAD |
+0.00 |
+0.00% |
48126 |
0.04 |
0.04 |
Brixton Metals |
BBB.V |
15:57 |
0.20 |
CAD |
+0.01 |
+2.56% |
106500 |
0.20 |
0.19 |
Blackrock Silver Corp. |
BRC.V |
15:12 |
0.33 |
CAD |
-0.01 |
-1.49% |
15903 |
0.34 |
0.33 |
Blackrock Silver Corp. |
OTC:BKRRF |
08Jun23 |
0.25 |
USD |
0.00 |
-1.38% |
101419 |
0.25 |
0.25 |
Benchmark Metals Inc. |
BNCH.V |
15:37 |
0.33 |
CAD |
-0.01 |
-2.98% |
54362 |
0.35 |
0.33 |
Benchmark Metals Inc. |
OTC:BNCHF |
08Jun23 |
0.25 |
USD |
-0.01 |
-1.96% |
20381 |
0.26 |
0.25 |
Belo Sun Mining Corp. |
BSX.TO |
13:41 |
0.07 |
CAD |
+0.00 |
+0.00% |
46000 |
0.07 |
0.07 |
Battle North Gold Corp |
BNAU.TO |
20 May 21 |
2.64 |
CAD |
+0.00 |
+0.00% |
14249 |
2.65 |
2.64 |
Barrick Gold Corp |
NYSE:GOLD |
08Jun23 |
17.15 |
USD |
+0.17 |
+1.00% |
1957078 |
17.22 |
17.05 |
Barrick Gold Corp |
TSX:ABX |
16:00 |
22.87 |
CAD |
+0.18 |
+0.79% |
2244891 |
23.00 |
22.77 |
Baroyeca Gold & Silver Inc. |
OTC:BRYGF |
01Jun23 |
0.03 |
USD |
+0.00 |
+0.00% |
10000 |
0.03 |
0.03 |
Baroyeca Gold & Silver Inc. |
BGS.V |
11:30 |
0.03 |
CAD |
+0.01 |
+25.00% |
60000 |
0.03 |
0.03 |
Banyan Gold Corp. |
BYN.V |
15:28 |
0.37 |
CAD |
+0.01 |
+1.37% |
165510 |
0.38 |
0.36 |
Banyan Gold Corp. |
OTC:BYAGF |
07Jun23 |
0.28 |
USD |
-0.01 |
-3.66% |
88685 |
0.29 |
0.26 |
Balmoral Resources Ltd. |
TSX:BAR |
25 May 20 |
0.80 |
CAD |
-0.01 |
-1.23% |
606719 |
0.81 |
0.79 |
B2Gold Corp. |
NYSE:BTG |
08Jun23 |
3.84 |
USD |
+0.08 |
+2.13% |
351903 |
3.86 |
3.81 |
B2Gold Corp |
TSX:BTO |
16:00 |
5.10 |
CAD |
+0.09 |
+1.80% |
1662450 |
5.15 |
5.08 |
Aya Gold & Silver Inc. |
AYA.TO |
16:00 |
9.40 |
CAD |
+0.01 |
+0.11% |
305758 |
9.76 |
9.35 |
Avino Silver & Gold Mins Ltd |
NYSE MKT:ASM |
08Jun23 |
0.71 |
USD |
+0.00 |
+0.00% |
20425 |
0.73 |
0.71 |
AUX Resources Corporation |
AUX.V |
14 Jul 21 |
0.21 |
CAD |
-0.01 |
-2.38% |
9600 |
0.21 |
0.21 |
AUX Resources Corporation |
OTC:AUXRF |
05:04 |
0.27 |
USD |
-0.01 |
-2.57% |
1000 |
0.27 |
0.27 |
Aura Minerals Inc. |
ORA.TO |
16:00 |
9.77 |
CAD |
+0.06 |
+0.62% |
6355 |
9.80 |
9.68 |
Athena Silver Corp |
OTC:AHNR |
07Mar19 |
0.02 |
USD |
+0.00 |
+0.00% |
10000 |
0.02 |
0.02 |
ATAC Resources Ltd. |
ATC.V |
14:23 |
0.14 |
CAD |
+0.01 |
+3.70% |
632500 |
0.14 |
0.14 |
ATAC Resources Ltd. |
OTC:ATADF |
08Jun23 |
0.11 |
USD |
+0.00 |
+0.58% |
30000 |
0.11 |
0.11 |
Ashanti Gold Corp. |
AGZ.V |
22 Aug 19 |
0.05 |
CAD |
+0.00 |
+0.00% |
353000 |
0.05 |
0.05 |
Arizona Metals Corp. |
AMC.V |
15:59 |
3.35 |
CAD |
-0.02 |
-0.59% |
67557 |
3.44 |
3.34 |
Aris Mining Corporation |
OTC:TPRFF |
08Jun23 |
2.54 |
USD |
+0.12 |
+4.92% |
63115 |
2.55 |
2.43 |
Aris Mining Corporation |
ARIS.TO |
16:00 |
3.38 |
CAD |
+0.16 |
+4.97% |
223926 |
3.42 |
3.25 |
Argonaut Gold inc |
TSX:AR |
16:00 |
0.60 |
CAD |
+0.01 |
+1.69% |
721203 |
0.62 |
0.60 |
Archer Exploration Corp. |
CSE:RCHR |
08Jun23 |
0.14 |
CAD |
+0.00 |
+0.00% |
2402 |
0.14 |
0.14 |
Antioquia Gold Inc. |
AGD.V |
05 Jun 23 |
0.02 |
CAD |
+0.01 |
+50.00% |
2000 |
0.02 |
0.02 |
Anglogold Ashanti Ltd |
NYSE:AU |
08Jun23 |
24.45 |
USD |
-0.04 |
-0.16% |
413106 |
24.85 |
24.39 |
Anglogold Ashanti Ltd |
JSE:ANG |
07:28 |
45590.00 |
ZAc |
-778.00 |
-1.68% |
264739 |
46506.00 |
45500.00 |
American Lithium Corp |
LI.V |
16:00 |
2.61 |
CAD |
-0.03 |
-1.14% |
131052 |
2.65 |
2.58 |
Amarillo Gold Corp. |
AGC.V |
29 Mar 22 |
0.44 |
CAD |
+0.01 |
+2.35% |
567399 |
0.44 |
0.43 |
Aloro Mining Corp. |
AORO.V |
01 Jun 23 |
0.03 |
CAD |
+0.00 |
+0.00% |
10000 |
0.03 |
0.03 |
Alamos Gold Inc |
NYSE:AGI |
08Jun23 |
12.45 |
USD |
+0.19 |
+1.55% |
362117 |
12.68 |
12.39 |
Alamos Gold Inc |
TSX:AGI |
16:00 |
16.62 |
CAD |
+0.20 |
+1.22% |
604074 |
16.92 |
16.55 |
Alacer Gold Corp. |
TSX:ASR |
18 Sep 20 |
9.47 |
CAD |
-0.09 |
-0.94% |
4591753 |
9.84 |
9.42 |
Agnico-Eagle Mines Ltd |
TSX:AEM |
16:00 |
68.81 |
CAD |
+0.95 |
+1.40% |
729126 |
69.63 |
68.40 |
Agnico Eagle Mines Ltd |
NYSE:AEM |
08Jun23 |
51.55 |
USD |
+0.80 |
+1.58% |
602282 |
52.08 |
51.21 |
Aben Resources |
ABN.V |
21 Feb 23 |
0.02 |
CAD |
+0.01 |
+33.33% |
565700 |
0.02 |
0.02 |