Make Kitco Your Homepage

Kitco Logo
Kitco Company Spotlight powered by PrecisionIR
FREE ANNUAL REPORTS
  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 14:24 3.46 CAD -0.03 -0.86% 2129230 3.54 3.43
Yamana Gold Inc NYSE:AUY 09:33 2.59 USD -0.04 -1.34% 2145113 2.65 2.56
Wheaton Precious Metals Corp NYSE:WPM 09:32 24.15 USD +1.19 +5.18% 703815 24.23 23.00
Wheaton Precious Metals Corp TSX:WPM 14:24 32.27 CAD +1.77 +5.80% 981980 32.44 30.59
West Red Lake Gold Mines Inc. CSE:RLG 04:29 0.10 CAD +0.00 +0.00% 5000 0.10 0.10
VR Resources Ltd. VRR.V 13:34 0.17 CAD -0.02 -10.81% 13000 0.17 0.17
Vendetta Mining Corp. VTT.V 12:42 0.12 CAD -0.01 -4.17% 29500 0.12 0.12
Uranium Energy Corp. NYSE:UEC 08:39 1.37 USD -0.05 -3.52% 78806 1.43 1.36
U308 Corp UWE.TO 14:24 19.94 CAD +0.19 +0.96% 149778 20.06 19.67
Turquoise Hill TSX:TRQ 14:24 2.32 CAD +0.01 +0.43% 1171322 2.35 2.26
TriMetals Mining Inc. TSX:TMI 19 Mar 19 0.06 CAD +0.00 +0.00% 175111 0.07 0.06
Tanzanian Royalty Exploration Corp TSX:TNX 14:02 0.88 CAD +0.00 +0.00% 26500 0.89 0.87
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Stillwater Mining NYSE:SWC 07:21 12.78 USD -0.04 -0.31% 1489767 12.84 12.63
Starcore International Mines TSX:SAM 19 Mar 19 0.10 CAD +0.00 +0.00% 200 0.10 0.10
SilverCrest Metals Inc. SIL.V 14:23 4.80 CAD +0.10 +2.13% 39268 4.84 4.71
Silvercorp Metals Inc TSX:SVM 14:22 3.42 CAD -0.03 -0.87% 168581 3.50 3.39
Silver Standard Resources Inc NASDAQGS:SSRI 07:21 23.93 USD +0.97 +4.23% 530887 24.23 23.00
Sibanye Gold Ltd NYSE:SBGL 09:31 4.79 USD +0.01 +0.11% 787239 4.84 4.65
Sibanye Gold Ltd JSE:SGL 20Mar19 1674.00 ZAC +18.00 +1.09% 15592090 1801.00 1607.00
SEMAFO Inc. TSX:SMF 14:24 3.87 CAD -0.11 -2.76% 488718 3.99 3.83
Seabridge Gold NYSE:SA 09:31 13.74 USD +0.14 +1.03% 67903 13.77 13.35
Seabridge Gold TSX:SEA 14:23 18.34 CAD +0.28 +1.55% 30125 18.36 17.87
Sandstorm Gold Ltd TSX:SSL 14:24 7.68 CAD +0.05 +0.66% 437864 7.77 7.56
Sandstorm Gold Ltd NYSE MKT:SAND 09:31 5.76 USD +0.02 +0.35% 81082 5.83 5.64
Rubicon Minerals Corporation TSX:RMX 13:00 1.24 CAD +0.01 +0.81% 3925 1.26 1.20
Royal Gold Inc NASDAQGS:RGLD 09:33 91.94 USD +0.46 +0.50% 185923 92.34 91.00
Revival Gold Inc. RVG.V 12:26 0.72 CAD +0.00 +0.00% 24500 0.72 0.71
Randgold Resources Ltd NASDAQGS:GOLD 07:21 1.41 USD -0.01 -0.70% 62683 1.43 1.40
Pretium Resources Inc. TSX:PVG 14:24 11.47 CAD +0.02 +0.17% 182510 11.64 11.33
Premier Gold Mines Limited TSX:PG 14:24 1.70 CAD -0.05 -2.86% 223991 1.77 1.68
Precipitate Gold Corp PRG.V 11:20 0.12 CAD +0.00 +0.00% 5000 0.12 0.12
Platinum Group Metals Ltd. NYSE:PLG 09:13 1.92 USD -0.02 -1.03% 10704 1.98 1.92
Paramount Gold Nevada Corp NYSE MKT:PZG 08:03 0.91 USD -0.01 -1.32% 4696 0.91 0.89
Pan American Silver Corp NASDAQGS:PAAS 09:33 13.33 USD +0.04 +0.30% 1824264 13.43 13.02
Osprey Gold Development Ltd. OS.V 20 Mar 19 0.06 CAD +0.00 +0.00% 1000 0.06 0.06
Osisko Gold Royalties Ltd. TSX:OR 14:24 15.59 CAD +0.04 +0.26% 398205 15.67 15.39
OceanaGold Corporation TSX:OGC 14:25 4.15 CAD -0.06 -1.43% 770123 4.28 4.12
NovaGold Resources Inc. TSX:NG 14:24 5.71 CAD +0.04 +0.62% 119104 5.76 5.61
NovaGold Resources Inc NYSE MKT:NG 09:24 4.27 USD +0.01 +0.24% 99641 4.32 4.19
Northern Vertex NEE.V 13:47 0.23 CAD +0.01 +2.22% 235500 0.23 0.23
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 15 Mar 19 0.02 CAD +0.00 +0.00% 110000 0.02 0.02
Newrange Gold Corp. NRG.V 13:01 0.14 CAD +0.01 +3.57% 23000 0.15 0.14
Newmont Mining Corp NYSE:NEM 09:32 34.29 USD +0.42 +1.24% 1396526 34.30 33.59
New Gold Inc NYSE MKT:NGD 09:32 0.87 USD 0.00 -0.14% 90283 0.88 0.86
New Gold Inc TSX:NGD 14:24 1.16 CAD +0.01 +0.87% 441121 1.18 1.14
Nevada Exploration Inc. NGE.V 13:29 0.35 CAD +0.01 +2.98% 16400 0.35 0.34
Monarques Gold MQR.V 14 Nov 18 0.23 CAD +0.00 +0.00% 84391 0.23 0.20
Millrock Resources Inc TSX:MRO 09:30 0.10 CAD +0.01 +5.56% 3000 0.10 0.10
Mene MENE.V 14:19 0.67 CAD -0.03 -4.29% 85200 0.72 0.67
McEwen Mining TSX:MUX 14:18 2.27 CAD +0.00 +0.00% 203713 2.31 2.24
McEwen Mining NYSE:MUX 09:19 1.69 USD -0.02 -0.88% 448526 1.75 1.67
Marathon Gold TSX:MOZ 14:01 0.98 CAD +0.00 +0.00% 44773 0.99 0.97
Lion One Metals Ltd. LIO.V 13:39 0.62 CAD -0.02 -3.12% 41300 0.64 0.62
Leagold Mining TSX:LMC 14:24 1.96 CAD +0.02 +1.03% 135000 2.03 1.93
Klondike Gold Corp. KG.V 13:53 0.21 CAD +0.00 +0.00% 26000 0.21 0.21
Kirkland Lake Gold Inc TSX:KL 14:24 44.58 CAD +0.55 +1.25% 419102 44.94 43.78
Kinross Gold Corp NYSE:KGC 09:32 3.45 USD +0.03 +0.73% 2630559 3.46 3.36
Kinross Gold Corp TSX:K 14:22 4.60 CAD +0.04 +0.88% 2479462 4.62 4.50
Kerr Mines Inc TSX:KER 14:06 0.12 CAD -0.01 -8.00% 185869 0.13 0.12
International Tower Hill Mines Ltd. TSX:ITH 12:52 0.70 CAD +0.00 +0.00% 9000 0.70 0.70
IAMGold Corp TSX:IMG 14:24 4.75 CAD +0.04 +0.85% 893157 4.77 4.65
Iamgold Corp NYSE:IAG 09:31 3.55 USD +0.01 +0.28% 1114045 3.57 3.48
Hecla Mining Co NYSE:HL 09:32 2.44 USD -0.02 -0.81% 1097283 2.53 2.39
Harmony Gold Mining Co Ltd NYSE:HMY 09:32 2.07 USD +0.06 +2.72% 1206486 2.08 1.99
Harmony Gold Mining Co Ltd JSE:HAR 20Mar19 2802.00 ZAc +52.00 +1.89% 1909568 2900.00 2743.00
Guyana Goldfields Inc TSX:GUY 14:14 1.32 CAD +0.00 +0.00% 281005 1.35 1.32
Group Eleven Resources Corp. ZNG.V 20 Mar 19 0.12 CAD +0.00 +0.00% 21000 0.12 0.11
Great Bear Resources Ltd GBR.V 14:23 3.12 CAD +0.00 +0.00% 97670 3.22 3.00
Gran Colombia Gold Corp TSX:GCM 14:22 3.76 CAD +0.12 +3.30% 129231 3.78 3.67
GoldQuest Mining Corp. GQC.V 11:50 0.11 CAD -0.01 -4.35% 35000 0.11 0.11
GoldMining Inc. GOLD.TO 14:15 1.02 CAD -0.01 -0.97% 52262 1.03 1.01
Golden Star Resources Ltd NYSE MKT:GSS 09:32 4.02 USD +0.04 +1.01% 24926 4.03 3.93
Goldcorp Inc NYSE:GG 09:32 11.18 USD +0.15 +1.31% 2413065 11.19 10.96
Goldcorp Inc TSX:G 14:24 14.94 CAD +0.27 +1.84% 1218242 14.94 14.62
Gold Resource Corp NYSE MKT:GORO 09:32 3.97 USD +0.05 +1.28% 62960 4.04 3.91
Gold Fields Ltd JSE:GFIJ 20Mar19 5575.00 ZAc +3.00 +0.05% 3730153 5680.00 5500.00
Gold Fields Ltd NYSE:GFI 09:32 4.11 USD +0.09 +2.24% 529782 4.11 3.99
Freeport-McMoran Inc NYSE:FCX 09:32 12.91 USD +0.10 +0.74% 2381491 12.92 12.62
Franco-Nevada Corp TSX:FNV 14:24 98.19 CAD -0.16 -0.16% 360629 98.98 96.95
First Majestic Silver Corp NYSE:AG 09:32 6.93 USD +0.03 +0.44% 567423 7.07 6.76
Fireweed Zinc FWZ.V 09:32 0.92 CAD +0.03 +3.37% 1000 0.92 0.92
Erdene TSX:ERD 11:35 0.22 CAD +0.01 +2.38% 2500 0.22 0.22
Energold Drilling Corp EGDFF.PK 07:21 0.11 USD 0.00 -1.86% 41000 0.12 0.11
EMX Royalty Corporation EMX.V 14:22 1.60 CAD +0.03 +1.91% 2100 1.60 1.59
Eldorado Gold Corp TSX:ELD 14:23 6.14 CAD -0.13 -2.07% 879515 6.32 6.03
Eldorado Gold Corp NYSE:EGO 09:29 4.60 USD -0.11 -2.34% 437509 4.74 4.51
Eco Oro Minerals Corp CSE:EOM 04:30 0.12 CAD +0.01 +9.09% 10000 0.12 0.12
Drdgold Ltd JSE:DRD 20Mar19 276.00 ZAc -3.00 -1.08% 423049 283.00 271.00
Detour Gold Corp. TSX:DGC 14:24 13.00 CAD +0.04 +0.31% 229517 13.10 12.84
Corvus Gold TSX:KOR 13:49 2.25 CAD +0.00 +0.00% 17900 2.25 2.19
Continental Gold Ltd TSX:CNL 14:24 2.94 CAD -0.06 -2.00% 231550 3.02 2.91
Comstock Metals Ltd. CSL.V 12:44 0.04 CAD +0.00 +0.00% 507000 0.04 0.04
Compania de Minas Buenaventura NYSE:BVN 09:33 17.28 USD -0.07 -0.40% 107312 17.59 17.19
Coeur Mining Inc NYSE:CDE 09:33 4.61 USD -0.07 -1.50% 315660 4.75 4.53
China Gold International Resources Corp. Ltd. TSX:CGG 14:15 1.84 CAD -0.01 -0.54% 4300 1.86 1.81
Centerra Gold Inc TSX:CG 14:24 7.29 CAD +0.07 +0.97% 561213 7.32 7.12
Centamin Egypt Ltd TSX:CEE 12:27 1.60 CAD +0.00 +0.00% 18700 1.63 1.60
Cabral Gold Ltd. CBR.V 20 Mar 19 0.21 CAD +0.00 +0.00% 17000 0.21 0.21
Brixton Metals BBB.V 13:46 0.19 CAD +0.03 +15.62% 32000 0.19 0.18
Barrick Gold Corp NYSE:ABX 07:21 0.11 USD 0.00 -1.86% 41000 0.12 0.11
Barrick Gold Corp TSX:ABX 14:24 17.64 CAD +0.21 +1.21% 3009327 17.77 17.37
Balmoral Resources Ltd. TSX:BAR 11:33 0.13 CAD +0.00 +0.00% 26500 0.13 0.13
B2Gold Corp TSX:BTO 14:24 3.83 CAD -0.03 -0.78% 2433352 3.90 3.76
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 09:10 0.63 USD +0.01 +1.40% 27316 0.64 0.61
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 20 Mar 19 0.05 CAD +0.00 +0.00% 97000 0.05 0.05
Asanko Gold Inc TSX:AKG 14:06 0.89 CAD +0.03 +3.49% 113300 0.90 0.87
Argonaut Gold inc TSX:AR 14:14 1.86 CAD +0.05 +2.76% 404376 1.89 1.85
Antioquia Gold Inc. AGD.V 09:30 0.04 CAD +0.01 +16.67% 15000 0.04 0.04
Anglogold Ashanti Ltd NYSE:AU 09:33 13.95 USD +0.22 +1.59% 404569 13.96 13.66
Anglogold Ashanti Ltd JSE:ANG 20Mar19 19282.00 ZAc -173.00 -0.89% 1840595 19506.00 19149.00
American Lithium Corp LI.V 13:14 0.49 CAD -0.01 -2.00% 299022 0.50 0.49
Amarillo Gold Corp. AGC.V 13:10 0.25 CAD -0.01 -1.96% 2500 0.26 0.25
Aloro Mining Corp. AORO.V 20 Mar 19 0.11 CAD +0.00 +0.00% 21000 0.11 0.11
Alluvial Mining PLC PG5.F 14:24 17.56 CAD -0.18 -1.01% 164058 17.85 17.23
Alamos Gold Inc TSX:AGI 14:24 6.96 CAD -0.07 -1.00% 922311 6.99 6.73
Alamos Gold Inc NYSE:AGI 09:33 5.21 USD -0.08 -1.51% 374915 5.24 5.04
Alacer Gold Corp. TSX:ASR 14:24 3.87 CAD +0.01 +0.26% 629761 3.88 3.78
Agnico-Eagle Mines Ltd TSX:AEM 14:24 59.20 CAD +0.27 +0.46% 464351 59.54 58.46
Agnico Eagle Mines Ltd NYSE:AEM 09:33 44.32 USD -0.08 -0.18% 163486 44.65 43.65
Aben Resources ABN.V 14:04 0.19 CAD +0.00 +0.00% 103645 0.20 0.19