Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 5.53 CAD -0.47 -7.83% 3854684 5.85 5.50
Yamana Gold Inc NYSE:AUY 14:00 4.47 USD -0.44 -8.96% 4130555 4.75 4.46
White Gold Corp. WGO.V 14:01 0.59 CAD +0.00 +0.00% 122302 0.59 0.55
Wheaton Precious Metals Corp NYSE:WPM 14:00 44.36 USD -2.00 -4.31% 976030 45.23 43.99
Wheaton Precious Metals Corp TSX:WPM 16:00 54.78 CAD -1.99 -3.50% 1128717 55.66 54.33
Westhaven Gold Corp. WHN.V 15:43 0.69 CAD -0.03 -4.17% 164535 0.72 0.66
West Vault Mining Inc. WVM.V 15:59 1.28 CAD -0.09 -6.57% 11200 1.34 1.28
West Vault Mining Inc. OTC:WVMDF 10:15 1.04 USD -0.06 -5.46% 5000 1.04 1.04
West Red Lake Gold Mines Inc. CSE:RLG 07:35 0.08 CAD +0.00 +0.00% 1100 0.08 0.08
VR Resources Ltd. VRR.V 15:58 0.55 CAD -0.10 -15.38% 116801 0.66 0.55
Vox Royalty Corp. VOX.V 15:56 2.26 CAD -0.19 -7.75% 72875 2.44 2.20
Vizsla Resources Corp. VZLA.V 15:59 2.18 CAD -0.17 -7.23% 634568 2.35 2.16
Viscount Mining Corp. VML.V 15:54 0.44 CAD -0.03 -5.43% 72500 0.46 0.43
Viscount Mining Corp. OTC:VLMGF 10:58 0.35 USD -0.02 -5.98% 130872 0.37 0.34
Victoria Gold Corp. VGCX.TO 16:00 18.44 CAD -1.06 -5.44% 971490 19.31 18.20
Vendetta Mining Corp. VTT.V 11:53 0.05 CAD -0.01 -10.00% 5000 0.05 0.05
Uranium Energy Corp. NYSE:UEC 13:30 2.96 USD -0.24 -7.50% 851433 3.18 2.85
U308 Corp UWE.TO 16:00 28.59 CAD -0.31 -1.07% 1642840 29.44 28.56
Turquoise Hill TSX:TRQ 16:00 19.82 CAD -0.23 -1.15% 291550 19.98 19.35
Troilus Gold Corp. TLG.TO 15:59 1.01 CAD +0.01 +1.00% 365881 1.01 0.96
Troilus Gold Corp. OTC:CHXMF 10:58 0.79 USD -0.03 -3.59% 119680 0.81 0.77
Transition Metals Corp. XTM.V 15:40 0.17 CAD -0.01 -5.56% 15500 0.17 0.17
Torex Gold Resources Inc. TXG.TO 16:00 15.68 CAD -1.02 -6.11% 502908 16.25 15.59
Tier One Silver Inc. TSLV.V 15:59 1.48 CAD -0.05 -3.27% 449746 1.56 1.41
Tanzanian Royalty Exploration Corp TSX:TNX 14:49 0.65 CAD -0.01 -1.52% 6703 0.65 0.64
Tanzanian Gold Corporation NYSE:TRX 13:30 0.52 USD -0.01 -2.32% 84158 0.53 0.52
Taiga Gold Corp CSE:TGC 09:54 0.18 CAD +0.00 +0.00% 14500 0.18 0.18
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:30 0.36 CAD -0.02 -4.00% 916424 0.38 0.35
Sun Peak Metals Corp. PEAK.V 09:33 0.38 CAD -0.01 -2.56% 6000 0.39 0.38
Stuhini Exploration Ltd. STU.V 13:59 0.62 CAD +0.02 +3.33% 31840 0.63 0.62
Stillwater Mining NYSE:SWC 08:14 34.73 USD -2.34 -6.30% 6479255 36.75 34.07
Starcore International Mines TSX:SAM 11:18 0.22 CAD -0.01 -2.22% 6450 0.22 0.22
SPC Nickel Corp. SPC.V 15:38 0.21 CAD +0.02 +7.69% 340655 0.21 0.19
South Star Battery Metals Corp. STS.V 14:40 0.16 CAD +0.00 +0.00% 61000 0.16 0.16
South Star Battery Metals Corp. OTC:STSBF 09:40 0.13 USD 0.00 -0.79% 21189 0.13 0.12
Sky Gold Corp. SKYG.V 15:55 0.18 CAD -0.02 -7.89% 502936 0.18 0.16
Sky Gold Corp. OTC:SRKZF 10:57 0.14 USD -0.01 -7.35% 117100 0.14 0.13
SilverCrest Metals Inc. SIL.V 16:00 11.24 CAD -0.55 -4.67% 598996 11.61 10.96
Silvercorp Metals Inc TSX:SVM 16:00 7.24 CAD -0.31 -4.11% 604837 7.34 7.08
Silver Standard Resources Inc NASDAQGS:SSRI 08:14 44.33 USD -2.03 -4.38% 580032 45.23 43.99
Sibanye Stillwater Ltd. NYSE:SBSW 14:00 16.33 USD -1.13 -6.47% 1277750 16.88 16.05
Sibanye Stillwater Ltd. JSE:SSWJ 11:08 5771.00 ZAC -378.00 -6.15% 38022020 6119.00 5763.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 14:00 18.13 USD -1.60 -8.11% 186158 19.21 17.91
Seabridge Gold TSX:SEA 16:00 22.36 CAD -1.77 -7.33% 117917 23.62 22.12
Scorpio Gold Corporation SGN.V 15:49 0.12 CAD -0.01 -7.69% 410670 0.14 0.12
Sassy Resources Corporation OTC:SSYRF 10:58 0.55 USD -0.07 -11.28% 214639 0.61 0.53
Sassy Resources Corporation CSE:SASY 10:55 0.68 CAD -0.08 -10.53% 397256 0.75 0.66
Sandstorm Gold Ltd TSX:SSL 16:00 10.55 CAD -0.60 -5.38% 710444 10.93 10.47
Sandstorm Gold Ltd NYSE:SAND 14:00 8.55 USD -0.53 -5.84% 764299 8.89 8.48
Sabina Gold & Silver Corp. SBB.TO 16:00 1.74 CAD -0.08 -4.40% 889178 1.82 1.74
Royal Gold Inc NASDAQGS:RGLD 13:16 112.07 USD -7.01 -5.89% 751818 115.70 110.72
Rise Gold Corp. OTC:RYES 08:55 0.42 USD -0.02 -4.77% 7900 0.46 0.42
Revival Gold Inc. RVG.V 15:55 0.65 CAD -0.06 -8.45% 281863 0.70 0.63
Radisson Mining Resources Inc. RDS.V 15:41 0.26 CAD -0.01 -3.77% 42610 0.27 0.26
Probe Metals Inc. PRB.V 14:40 1.59 CAD -0.08 -4.79% 64756 1.67 1.57
Pretium Resources Inc. TSX:PVG 16:00 12.34 CAD -0.80 -6.09% 636734 12.97 12.31
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 12:54 0.14 CAD -0.01 -3.57% 41584 0.14 0.14
Platinum Group Metals Ltd. NYSE:PLG 11:00 3.71 USD -0.11 -2.88% 125682 3.76 3.42
Paramount Gold Nevada Corp NYSE MKT:PZG 13:30 1.02 USD -0.04 -3.77% 18823 1.04 1.02
Pan American Silver Corp NASDAQGS:PAAS 14:26 28.88 USD -1.61 -5.28% 5640193 29.94 28.71
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 3.10 CAD -0.11 -3.43% 814826 3.19 3.05
Osisko Gold Royalties Ltd. TSX:OR 16:00 17.47 CAD -0.63 -3.48% 386201 17.62 17.16
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:56 1.42 CAD -0.08 -5.33% 285702 1.49 1.36
Opawica Explorations Inc. OPW.V 15:52 0.53 CAD -0.05 -8.62% 133412 0.59 0.52
Omineca Mining and Metals Ltd. OMM.V 12:59 0.22 CAD -0.01 -2.22% 18200 0.22 0.22
OceanaGold Corporation TSX:OGC 16:22 2.43 CAD -0.11 -4.14% 1730017 2.50 2.39
NovaGold Resources Inc. TSX:NG 16:00 10.56 CAD -0.56 -5.04% 235048 10.91 10.47
NovaGold Resources Inc NYSE MKT:NG 13:30 8.52 USD -0.53 -5.86% 305064 8.85 8.48
Northern Vertex NEE.V 15:59 0.36 CAD -0.01 -1.39% 276071 0.36 0.34
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 16 Jun 21 0.02 CAD -0.01 -20.00% 40000 0.02 0.02
Newrange Gold Corp. NRG.V 15:55 0.17 CAD -0.02 -8.11% 550974 0.18 0.17
Newmont Goldcorp NGT.TO 16:00 78.70 CAD -5.19 -6.19% 542306 82.49 78.34
Newmont Goldcorp NYSE:NEM 14:00 63.67 USD -4.78 -6.98% 6517444 67.03 63.40
Newcore Gold Ltd. NCAU.V 16:15 0.62 CAD -0.05 -7.46% 196931 0.66 0.62
Newcore Gold Ltd. OTC:NCAUF 10:47 0.51 USD -0.05 -9.46% 1335 0.52 0.51
New Gold Inc NYSE MKT:NGD 13:30 1.96 USD -0.14 -6.67% 805769 2.04 1.92
New Gold Inc TSX:NGD 16:00 2.42 CAD -0.15 -5.65% 1535735 2.51 2.37
New Found Gold Corp. NFG.V 16:00 10.65 CAD +0.22 +2.11% 899485 10.97 9.40
New Found Gold Corp. OTC:NFGFF 10:59 8.65 USD +0.18 +2.16% 477858 8.86 7.63
New Age Metals Inc. NAM.V 15:29 0.14 CAD -0.01 -3.33% 193057 0.15 0.15
Nevada Exploration Inc. NGE.V 14:34 0.14 CAD -0.01 -3.57% 53500 0.14 0.14
Nevada Copper Corp NCU.TO 15:59 0.22 CAD -0.03 -10.42% 2853359 0.23 0.21
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Millrock Resources Inc TSX:MRO 09:30 0.09 CAD +0.00 +0.00% 1100 0.09 0.09
Midas Gold Corp. MAX.TO 17 Feb 21 9.12 CAD -0.34 -3.59% 44219 9.42 9.03
Metalla Royalty & Streaming Ltd. MTA.V 15:59 12.49 CAD -0.11 -0.87% 50066 12.60 12.18
Mene MENE.V 13:33 0.59 CAD -0.02 -3.28% 40260 0.60 0.59
McEwen Mining TSX:MUX 15:59 1.83 CAD -0.09 -4.69% 475260 1.90 1.81
McEwen Mining NYSE:MUX 14:00 1.47 USD -0.10 -6.37% 1374401 1.55 1.46
Mayfair Gold Corp. MFG.V 15:56 1.52 CAD -0.08 -5.00% 74288 1.59 1.51
Marathon Gold TSX:MOZ 16:00 3.38 CAD -0.15 -4.25% 1008517 3.45 3.29
Maple Gold Mines Ltd. MGM.V 15:59 0.37 CAD -0.04 -9.88% 439338 0.39 0.36
Maple Gold Mines Ltd. OTC:MGMLF 10:53 0.30 USD -0.02 -7.03% 513359 0.32 0.29
Lithium Chile Inc. LITH.V 15:52 0.37 CAD -0.02 -3.95% 367553 0.38 0.35
Lithium Chile Inc. OTC:LTMCF 10:52 0.29 USD -0.01 -2.42% 135729 0.32 0.28
Lion One Metals Ltd. LIO.V 15:59 1.13 CAD -0.02 -1.74% 98131 1.17 1.12
Liberty Gold Corp. LGD.TO 15:59 1.68 CAD -0.03 -1.75% 196646 1.71 1.63
Leocor Gold Inc. OTC:LECRF 06:48 0.64 USD +0.05 +8.84% 1300 0.65 0.64
Leocor Gold Inc. CSE:LECR 06:52 0.75 CAD +0.00 +0.00% 2500 0.80 0.75
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 10:59 1.07 USD +0.07 +7.00% 898278 1.09 0.93
Labrador Gold Corp. LAB.V 16:15 1.32 CAD +0.09 +7.32% 1558162 1.34 1.14
Kore Mining Ltd. KORE.V 15:59 0.69 CAD -0.07 -9.21% 517903 0.76 0.66
Kootenay Silver Inc. KTN.V 15:59 0.27 CAD -0.01 -1.82% 315406 0.27 0.26
Kootenay Silver Inc. OTC:KOOYF 10:44 0.22 USD 0.00 -0.67% 281576 0.22 0.21
Klondike Gold Corp. KG.V 14:14 0.21 CAD +0.00 +0.00% 77827 0.22 0.21
Kirkland Lake Gold Inc TSX:KL 16:00 49.50 CAD -2.11 -4.09% 1321309 50.35 49.13
Kinross Gold Corp NYSE:KGC 14:00 6.68 USD -0.43 -6.05% 6920258 6.89 6.60
Kinross Gold Corp TSX:K 16:00 8.23 CAD -0.45 -5.18% 6513510 8.47 8.15
Karora Resources Inc. KRR.TO 16:00 3.95 CAD -0.20 -4.82% 802614 4.02 3.82
K92 Mining Inc. KNT.TO 16:00 8.43 CAD -0.12 -1.40% 2056575 8.46 8.11
K9 Gold Corp. OTC:WDFCF 10:47 0.40 USD -0.05 -10.11% 47466 0.43 0.40
K9 Gold Corp. KNC.V 15:59 0.50 CAD -0.04 -6.60% 267480 0.53 0.50
International Tower Hill Mines Ltd. TSX:ITH 13:29 1.28 CAD -0.02 -1.54% 1300 1.29 1.27
Independence Gold Corp. IGO.V 14:13 0.13 CAD -0.02 -10.35% 71500 0.14 0.13
IAMGold Corp TSX:IMG 16:00 4.06 CAD -0.31 -6.99% 1160753 4.28 4.06
Iamgold Corp NYSE:IAG 14:00 3.30 USD -0.26 -7.30% 995194 3.48 3.29
Heliostar Metals Ltd. HSTR.V 15:59 1.35 CAD -0.13 -8.78% 222100 1.44 1.31
Heliostar Metals Ltd. OTC:HSTXF 10:57 1.10 USD -0.10 -8.33% 168972 1.18 1.06
Hecla Mining Co NYSE:HL 14:00 7.97 USD -0.80 -9.12% 2740163 8.45 7.84
Harmony Gold Mining Co Ltd NYSE:HMY 14:00 4.22 USD -0.06 -1.40% 2820635 4.28 4.16
Harmony Gold Mining Co Ltd JSE:HAR 11:29 6023.00 ZAc -158.00 -2.56% 3630242 5985.00 5647.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23% 7092 4.80 3.60
GT Gold Corp. OTC:GTGDF 08:14 1.40 USD -0.06 -4.11% 742482 1.47 1.26
Group Eleven Resources Corp. ZNG.V 15:51 0.14 CAD -0.01 -3.57% 49585 0.14 0.14
Great Bear Resources Ltd GBR.V 16:00 15.29 CAD -0.43 -2.73% 72318 15.41 14.62
Great Bear Resources Ltd OTC:GTBAF 10:59 12.35 CAD -0.54 -4.19% 49078 12.44 12.13
Grande Portage Resources Ltd. GPG.V 15:33 0.69 CAD -0.02 -2.82% 110933 0.70 0.66
Gran Colombia Gold Corp TSX:GCM 16:00 5.47 CAD -0.42 -7.13% 743656 5.71 5.44
GoldQuest Mining Corp. GQC.V 15:23 0.24 CAD +0.00 +0.00% 272500 0.24 0.23
GoldMining Inc. GOLD.TO 16:00 1.76 CAD -0.07 -3.83% 375722 1.82 1.68
Golden Star Resources Ltd NYSE MKT:GSS 13:30 3.12 USD -0.10 -3.11% 55881 3.18 3.08
Goldcorp Inc NYSE:GG 08:14 2.61 USD -0.11 -4.04% 96940 2.70 2.58
Goldcorp Inc TSX:G 15:59 2.04 CAD -0.08 -3.77% 42525 2.15 2.01
Gold Terra Resource Corp. YGT.V 15:59 0.26 CAD +0.00 +0.00% 172555 0.26 0.25
Gold Terra Resource Corp. OTC:YGTFF 10:51 0.21 USD -0.01 -3.79% 55132 0.21 0.21
Gold Springs Resource Corp TSX:GRC 11:53 0.13 CAD -0.01 -3.70% 29500 0.14 0.13
Gold Resource Corp NYSE MKT:GORO 13:30 2.62 USD -0.10 -3.68% 144402 2.70 2.58
Gold Fields Ltd JSE:GFIJ 11:30 13280.00 ZAc -912.00 -6.43% 11540724 13702.00 13050.00
Gold Fields Ltd NYSE:GFI 14:00 9.36 USD -0.34 -3.51% 2262049 9.65 9.25
Gold Bull Resources Corp. GBRC.V 15:53 0.42 CAD -0.07 -13.54% 45228 0.46 0.41
GMV Minerals Inc. GMV.V 15:09 0.35 CAD -0.04 -9.21% 48101 0.38 0.35
Gitennes Exploration Inc. GIT.V 16 Jun 21 0.09 CAD +0.01 +5.88% 85000 0.10 0.08
Genesis Metals Corp. GIS.V 11:02 0.19 CAD -0.01 -5.13% 93000 0.19 0.19
Generation Mining Limited GENM.TO 15:59 1.00 CAD -0.05 -4.76% 543781 1.03 0.97
Generation Mining Limited OTC:GENMF 10:59 0.80 USD -0.03 -4.11% 218924 0.84 0.78
Galway Metals Inc GWM.V 15:59 0.96 CAD -0.04 -4.00% 80994 0.96 0.95
Galiano Gold Inc. TSX:GAU 16:00 1.40 CAD -0.05 -3.45% 61552 1.42 1.40
G2 Goldfields Inc. GTWO.V 12:22 0.50 CAD +0.00 +0.00% 103249 0.51 0.49
G2 Goldfields Inc. OTC:GUYGF 09:40 0.40 USD -0.02 -4.99% 31500 0.42 0.40
Fury Gold Mines Ltd. NYSE:FURY 10:30 1.20 USD -0.04 -3.23% 11761 1.22 1.20
Fury Gold Mines Ltd. FURY.TO 16:00 1.50 CAD -0.03 -1.96% 93093 1.50 1.48
Freeport-McMoran Inc NYSE:FCX 14:00 35.15 USD -1.91 -5.15% 15132186 36.75 34.07
Franco-Nevada Corp TSX:FNV 16:00 182.25 CAD -2.91 -1.57% 589488 183.12 180.03
Fosterville South Exploration Ltd. FSX.V 15:59 1.32 CAD +0.02 +1.54% 463411 1.34 1.22
Fortuna Silver Mines Inc TSX:FVI 16:00 7.36 CAD -0.42 -5.40% 1845545 7.58 7.23
First Mining Gold Corp. FF.TO 16:00 0.38 CAD -0.01 -1.30% 1725408 0.39 0.38
First Mining Gold Corp. OTC:FFMGF 10:59 0.31 USD -0.01 -2.44% 977711 0.32 0.30
First Majestic Silver Corp NYSE:AG 14:47 16.40 USD -1.40 -7.87% 12527243 17.40 16.16
Fireweed Zinc FWZ.V 11:59 0.77 CAD -0.03 -3.75% 44205 0.81 0.77
Exploits Discovery Corp. OTC:NFLDF 10:59 0.80 USD +0.05 +7.12% 305704 0.80 0.68
Exploits Discovery Corp. CSE:NFLD 10:59 1.05 CAD +0.15 +16.67% 455419 1.05 0.87
Evergold Corp. EVER.V 14:26 0.28 CAD -0.02 -5.17% 164430 0.31 0.28
Erdene Resource Development Corp TSX:ERD 14:52 0.36 CAD -0.01 -2.70% 162515 0.37 0.36
Erdene Resource Development Corp OTC:ERDCF 10:03 0.30 USD -0.01 -2.12% 91814 0.30 0.29
Equinox Gold Corp. EQX.TO 16:00 10.25 CAD -0.35 -3.26% 842993 10.34 10.14
Equinox Gold Corp. NYSE MKT:EQX 13:30 8.30 USD -0.34 -3.94% 450595 8.40 8.22
Enduro Metals Corporation ENDR.V 15:59 0.22 CAD -0.01 -4.35% 236769 0.23 0.22
Enduro Metals Corporation OTC:SIOCF 08:14 0.89 USD -0.02 -2.51% 33000 0.92 0.88
EMX Royalty Corporation EMX.V 15:55 3.69 CAD -0.19 -4.90% 21284 3.85 3.67
Empress Royalty Corp. EMPR.V 15:57 0.39 CAD -0.02 -3.75% 320328 0.41 0.38
Elemental Royalties Corp. ELE.V 15:04 1.40 CAD -0.07 -4.76% 20650 1.45 1.39
Eldorado Gold Corp NYSE:EGO 14:00 10.65 USD -0.61 -5.42% 864212 10.96 10.44
Eldorado Gold Corp TSX:ELD 16:00 13.16 CAD -0.64 -4.64% 936969 13.48 12.90
Eco Oro Minerals Corp CSE:EOM 06:04 0.09 CAD -0.02 -15.00% 1000 0.09 0.09
E79 Resources Corp. OTC:ESVNF 10:59 1.08 USD -0.07 -5.65% 106161 1.20 1.03
E79 Resources Corp. CSE:ESNR 10:59 1.32 CAD -0.14 -9.59% 1122562 1.47 1.26
Drdgold Ltd JSE:DRD 11:28 1633.00 ZAc -124.00 -7.06% 2049335 1614.00 1504.00
Dore Copper Mining Corp. DCMC.V 15:45 0.91 CAD -0.06 -6.19% 54485 0.92 0.88
Dore Copper Mining Corp. OTC:DRCMF 10:21 0.74 USD -0.04 -4.71% 59725 0.74 0.71
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 16:00 3.29 CAD -0.25 -7.06% 186368 3.47 3.20
Cornerstone Capital Resources Inc. CGP.V 15:58 4.00 CAD +0.00 +0.00% 10993 4.02 3.94
Cornerstone Capital Resources Inc. OTC:CTNXF 10:48 3.26 USD -0.02 -0.54% 10513 3.30 3.20
Cornerstone Capital Resources Inc. FRA:GWN1 21:06 2.68 EUR -0.16 -5.63% 0 2.68 2.68
Continental Gold Ltd TSX:CNL 13:47 3.60 CAD +0.00 +0.00% 22700 3.60 3.41
Comstock Metals Ltd. CSL.V 14 Jun 21 0.10 CAD +0.00 +0.00% 1000 0.10 0.10
Compania de Minas Buenaventura NYSE:BVN 14:00 9.52 USD -0.38 -3.84% 436541 9.86 9.40
Coeur Mining Inc NYSE:CDE 14:00 9.70 USD -0.79 -7.53% 1151235 10.26 9.57
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 3.26 CAD -0.25 -7.12% 166851 3.44 3.19
Centerra Gold Inc TSX:CG 16:22 9.80 CAD -0.04 -0.41% 1171534 9.84 9.48
Centamin Egypt Ltd TSX:CEE 15:59 1.83 CAD -0.09 -4.69% 124093 1.86 1.82
Cabral Gold Ltd. CBR.V 15:59 0.51 CAD -0.02 -3.77% 145552 0.53 0.50
C2C Gold Corp. OTC:CTCGF 10:54 0.31 USD -0.03 -9.81% 53490 0.35 0.31
C2C Gold Corp. CSE:CTOC 10:59 0.40 CAD -0.02 -4.76% 226100 0.44 0.38
Brixton Metals BBB.V 15:59 0.17 CAD -0.02 -10.81% 911071 0.18 0.16
Blackrock Silver Corp. BRC.V 15:41 0.97 CAD -0.05 -4.90% 566875 0.98 0.97
Blackrock Silver Corp. OTC:BKRRF 10:56 0.79 USD -0.05 -5.39% 472801 0.84 0.78
Benchmark Metals Inc. BNCH.V 15:59 1.11 CAD -0.01 -0.89% 244381 1.17 1.09
Benchmark Metals Inc. OTC:BNCHF 10:51 0.90 USD -0.02 -1.65% 43340 0.92 0.88
Belo Sun Mining Corp. BSX.TO 15:59 0.67 CAD -0.03 -4.29% 91813 0.70 0.67
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 14:00 21.03 USD -1.42 -6.33% 7094006 21.87 21.00
Barrick Gold Corp TSX:ABX 16:00 25.97 CAD -1.56 -5.67% 6909017 26.90 25.94
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 5.59 CAD -0.32 -5.42% 3734800 5.85 5.57
Aya Gold & Silver Inc. AYA.TO 16:00 7.66 CAD -0.37 -4.61% 247141 7.76 7.35
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 13:30 1.22 USD -0.07 -5.43% 244181 1.26 1.19
AUX Resources Corporation AUX.V 15:11 0.23 CAD -0.03 -9.80% 56048 0.25 0.23
AUX Resources Corporation OTC:AUXRF 10:31 0.18 USD -0.03 -13.05% 31252 0.20 0.18
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 15:20 0.13 CAD +0.00 +0.00% 494920 0.13 0.12
Argonaut Gold inc TSX:AR 16:22 3.01 CAD -0.14 -4.44% 2595298 3.06 2.95
Antioquia Gold Inc. AGD.V 15:33 0.05 CAD +0.00 +0.00% 32000 0.05 0.05
Anglogold Ashanti Ltd NYSE:AU 14:00 19.45 USD -0.87 -4.28% 994535 19.99 19.30
Anglogold Ashanti Ltd JSE:ANG 11:31 27290.00 ZAc -1332.00 -4.65% 5454239 28240.00 27131.00
American Lithium Corp LI.V 15:59 1.56 CAD +0.03 +1.96% 240515 1.59 1.50
Amarillo Gold Corp. AGC.V 15:39 0.30 CAD +0.00 +0.00% 98000 0.30 0.30
Aloro Mining Corp. AORO.V 16 Jun 21 0.05 CAD +0.00 +0.00% 71000 0.05 0.05
Alamos Gold Inc NYSE:AGI 14:00 8.04 USD -0.72 -8.22% 1167343 8.48 7.99
Alamos Gold Inc TSX:AGI 16:00 9.94 CAD -0.80 -7.45% 982911 10.42 9.87
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 79.62 CAD -4.21 -5.02% 893979 81.53 79.58
Agnico Eagle Mines Ltd NYSE:AEM 14:00 64.43 USD -3.99 -5.83% 487357 66.12 64.39
Aben Resources ABN.V 10:49 0.07 CAD +0.00 +0.00% 376846 0.07 0.07