Yamana Gold Inc |
TSX:YRI |
16:00 |
6.60 |
CAD |
-0.02 |
-0.30% |
1926640 |
6.68 |
6.41 |
Yamana Gold Inc |
NYSE:AUY |
22Jan21 |
5.19 |
USD |
-0.04 |
-0.77% |
2333564 |
5.25 |
5.05 |
White Gold Corp. |
WGO.V |
14:44 |
0.76 |
CAD |
-0.01 |
-1.30% |
76622 |
0.76 |
0.74 |
Wheaton Precious Metals Corp |
NYSE:WPM |
22Jan21 |
40.42 |
USD |
-0.45 |
-1.10% |
447498 |
40.87 |
39.49 |
Wheaton Precious Metals Corp |
TSX:WPM |
16:00 |
51.47 |
CAD |
-0.14 |
-0.27% |
551410 |
52.02 |
50.15 |
West Vault Mining Inc. |
WVM.V |
14:26 |
1.45 |
CAD |
-0.03 |
-2.03% |
5900 |
1.45 |
1.44 |
West Vault Mining Inc. |
OTC:WVMDF |
22Jan21 |
1.15 |
USD |
+0.02 |
+1.74% |
3000 |
1.15 |
1.13 |
West Red Lake Gold Mines Inc. |
CSE:RLG |
22Jan21 |
0.13 |
CAD |
+0.01 |
+4.17% |
415700 |
0.13 |
0.12 |
VR Resources Ltd. |
VRR.V |
13:26 |
0.31 |
CAD |
+0.00 |
+0.00% |
28200 |
0.32 |
0.31 |
Vendetta Mining Corp. |
VTT.V |
13:46 |
0.06 |
CAD |
+0.00 |
+0.00% |
282000 |
0.06 |
0.06 |
Uranium Energy Corp. |
NYSE:UEC |
22Jan21 |
1.70 |
USD |
+0.12 |
+7.60% |
435536 |
1.70 |
1.53 |
U308 Corp |
UWE.TO |
16:00 |
26.52 |
CAD |
-0.69 |
-2.54% |
522296 |
27.05 |
26.42 |
Turquoise Hill |
TSX:TRQ |
16:00 |
14.30 |
CAD |
-0.33 |
-2.26% |
365586 |
14.50 |
14.19 |
Torex Gold Resources Inc. |
TXG.TO |
16:00 |
17.43 |
CAD |
-0.14 |
-0.80% |
438870 |
17.55 |
16.90 |
Tanzanian Royalty Exploration Corp |
TSX:TNX |
15:59 |
0.84 |
CAD |
+0.03 |
+3.70% |
43000 |
0.86 |
0.80 |
Tanzanian Gold Corporation |
NYSE:TRX |
22Jan21 |
0.67 |
USD |
+0.04 |
+5.94% |
117642 |
0.68 |
0.62 |
Taiga Gold Corp |
CSE:TGC |
22Jan21 |
0.21 |
CAD |
+0.00 |
+0.00% |
155000 |
0.21 |
0.21 |
Tahoe Resources Inc. |
TSX:THO |
26 Feb 19 |
4.95 |
CAD |
+0.00 |
+0.00% |
694806 |
5.08 |
4.85 |
Surge Copper Corp. |
SURG.V |
15:44 |
0.45 |
CAD |
-0.07 |
-13.46% |
334620 |
0.49 |
0.45 |
Sun Peak Metals Corp. |
PEAK.V |
11:34 |
0.55 |
CAD |
+0.00 |
+0.00% |
107500 |
0.56 |
0.55 |
Stillwater Mining |
NYSE:SWC |
09:19 |
30.26 |
USD |
+0.22 |
+0.73% |
2040743 |
30.44 |
28.84 |
Starcore International Mines |
TSX:SAM |
15:47 |
0.32 |
CAD |
+0.03 |
+10.35% |
61731 |
0.32 |
0.29 |
SilverCrest Metals Inc. |
SIL.V |
16:00 |
11.79 |
CAD |
-0.12 |
-1.01% |
327398 |
12.02 |
11.42 |
Silvercorp Metals Inc |
TSX:SVM |
16:00 |
7.63 |
CAD |
+0.09 |
+1.19% |
392816 |
7.74 |
7.26 |
Silver Standard Resources Inc |
NASDAQGS:SSRI |
09:19 |
40.64 |
USD |
-0.23 |
-0.56% |
289624 |
40.87 |
39.49 |
Sibanye Stillwater Ltd. |
NYSE:SBSW |
22Jan21 |
16.68 |
USD |
-0.54 |
-3.14% |
491281 |
16.90 |
16.39 |
Sibanye Stillwater Ltd. |
JSE:SSWJ |
22Jan21 |
6255.46 |
ZAC |
-130.00 |
-2.04% |
8002516 |
6450.00 |
6151.00 |
SEMAFO Inc. |
TSX:SMF |
06 Jul 20 |
4.77 |
CAD |
+0.21 |
+4.61% |
940641 |
4.84 |
4.61 |
Seabridge Gold |
NYSE:SA |
22Jan21 |
19.91 |
USD |
-0.33 |
-1.63% |
85465 |
20.10 |
19.45 |
Seabridge Gold |
TSX:SEA |
16:00 |
25.31 |
CAD |
-0.29 |
-1.13% |
50051 |
25.53 |
24.73 |
Sandstorm Gold Ltd |
TSX:SSL |
16:00 |
8.42 |
CAD |
-0.05 |
-0.59% |
267801 |
8.52 |
8.19 |
Sandstorm Gold Ltd |
NYSE:SAND |
22Jan21 |
6.64 |
USD |
-0.06 |
-0.90% |
417489 |
6.71 |
6.45 |
Sabina Gold & Silver Corp. |
SBB.TO |
16:00 |
2.59 |
CAD |
-0.09 |
-3.36% |
293991 |
2.66 |
2.56 |
Rubicon Minerals Corporation |
TSX:RMX |
08 Jul 20 |
1.79 |
CAD |
-0.08 |
-4.28% |
363392 |
1.92 |
1.79 |
Royal Gold Inc |
NASDAQGS:RGLD |
22Jan21 |
104.94 |
USD |
-0.55 |
-0.52% |
202248 |
106.28 |
103.43 |
Revival Gold Inc. |
RVG.V |
15:44 |
0.73 |
CAD |
+0.02 |
+2.82% |
56481 |
0.75 |
0.71 |
Radisson Mining Resources Inc. |
RDS.V |
15:52 |
0.30 |
CAD |
-0.01 |
-1.64% |
58900 |
0.31 |
0.30 |
Probe Metals Inc. |
PRB.V |
15:54 |
1.59 |
CAD |
-0.03 |
-1.85% |
122051 |
1.64 |
1.59 |
Pretium Resources Inc. |
TSX:PVG |
16:16 |
13.39 |
CAD |
-0.36 |
-2.62% |
264334 |
13.64 |
13.17 |
Premier Gold Mines Limited |
TSX:PG |
16:00 |
3.34 |
CAD |
+0.02 |
+0.60% |
791160 |
3.39 |
3.22 |
Precipitate Gold Corp |
PRG.V |
12:55 |
0.23 |
CAD |
-0.01 |
-2.13% |
25200 |
0.23 |
0.23 |
Platinum Group Metals Ltd. |
NYSE:PLG |
22Jan21 |
4.19 |
USD |
-0.04 |
-0.95% |
93422 |
4.27 |
4.03 |
Paramount Gold Nevada Corp |
NYSE MKT:PZG |
22Jan21 |
1.14 |
USD |
-0.02 |
-1.72% |
11822 |
1.15 |
1.11 |
Pan American Silver Corp |
NASDAQGS:PAAS |
22Jan21 |
30.22 |
USD |
-0.61 |
-1.98% |
2638513 |
30.61 |
29.52 |
Osprey Gold Development Ltd. |
OS.V |
10 Sep 20 |
0.09 |
CAD |
+0.00 |
+0.00% |
61700 |
0.09 |
0.09 |
Osisko Gold Royalties Ltd. |
TSX:OR |
16:00 |
15.19 |
CAD |
-0.06 |
-0.39% |
353929 |
15.28 |
14.70 |
Orezone Gold Corp |
ORE.V |
15:58 |
1.03 |
CAD |
-0.08 |
-7.21% |
2219385 |
1.05 |
0.90 |
OceanaGold Corporation |
TSX:OGC |
16:00 |
2.34 |
CAD |
-0.04 |
-1.68% |
955373 |
2.36 |
2.27 |
NovaGold Resources Inc. |
TSX:NG |
16:16 |
11.54 |
CAD |
+0.14 |
+1.23% |
252836 |
11.62 |
11.03 |
NovaGold Resources Inc |
NYSE MKT:NG |
22Jan21 |
9.10 |
USD |
+0.10 |
+1.11% |
272711 |
9.13 |
8.69 |
Northern Vertex |
NEE.V |
15:38 |
0.52 |
CAD |
+0.00 |
+0.00% |
199309 |
0.53 |
0.50 |
Northern Empire Resources Corp. |
NM.V |
28 Sep 18 |
1.25 |
CAD |
+0.02 |
+1.63% |
66707 |
1.28 |
1.24 |
Nippon Dragon Resources |
NIP.V |
15:55 |
0.05 |
CAD |
+0.01 |
+12.50% |
100800 |
0.05 |
0.05 |
Newrange Gold Corp. |
NRG.V |
15:59 |
0.11 |
CAD |
+0.00 |
+0.00% |
410000 |
0.11 |
0.11 |
Newmont Goldcorp |
NGT.TO |
16:00 |
78.69 |
CAD |
+0.03 |
+0.04% |
67020 |
79.33 |
76.81 |
Newmont Goldcorp |
NYSE:NEM |
22Jan21 |
61.75 |
USD |
-0.56 |
-0.90% |
1072276 |
62.35 |
60.39 |
New Gold Inc |
NYSE MKT:NGD |
22Jan21 |
1.90 |
USD |
-0.06 |
-3.06% |
701435 |
1.95 |
1.86 |
New Gold Inc |
TSX:NGD |
16:22 |
2.43 |
CAD |
-0.03 |
-1.22% |
1188043 |
2.47 |
2.37 |
New Age Metals Inc. |
NAM.V |
14:16 |
0.13 |
CAD |
+0.01 |
+8.33% |
179515 |
0.13 |
0.11 |
Nevada Exploration Inc. |
NGE.V |
11:50 |
0.16 |
CAD |
-0.01 |
-5.88% |
79017 |
0.17 |
0.16 |
Nevada Copper Corp |
NCU.TO |
15:59 |
0.18 |
CAD |
-0.01 |
-2.70% |
1905247 |
0.18 |
0.18 |
Monarques Gold |
MQR.V |
16:00 |
0.55 |
CAD |
+0.00 |
+0.00% |
264794 |
0.55 |
0.53 |
Millrock Resources Inc |
TSX:MRO |
15:49 |
0.11 |
CAD |
+0.00 |
+0.00% |
266300 |
0.11 |
0.10 |
Midas Gold Corp. |
MAX.TO |
15:59 |
1.04 |
CAD |
-0.07 |
-6.31% |
816432 |
1.11 |
1.03 |
Metalla Royalty & Streaming Ltd. |
MTA.V |
15:59 |
14.73 |
CAD |
-0.27 |
-1.80% |
34896 |
15.19 |
14.58 |
Mene |
MENE.V |
10:55 |
0.59 |
CAD |
+0.02 |
+3.51% |
2429 |
0.59 |
0.59 |
McEwen Mining |
TSX:MUX |
15:59 |
1.22 |
CAD |
+0.03 |
+2.52% |
460318 |
1.22 |
1.15 |
McEwen Mining |
NYSE:MUX |
22Jan21 |
0.95 |
USD |
+0.01 |
+0.65% |
477976 |
0.95 |
0.91 |
Marathon Gold |
TSX:MOZ |
16:00 |
2.92 |
CAD |
+0.10 |
+3.55% |
904326 |
2.98 |
2.72 |
Maple Gold Mines Ltd. |
MGM.V |
15:58 |
0.33 |
CAD |
+0.01 |
+1.54% |
246658 |
0.34 |
0.31 |
Maple Gold Mines Ltd. |
OTC:MGMLF |
22Jan21 |
0.27 |
USD |
+0.00 |
+1.29% |
233577 |
0.27 |
0.25 |
Lion One Metals Ltd. |
LIO.V |
15:57 |
1.44 |
CAD |
-0.04 |
-2.70% |
199793 |
1.52 |
1.38 |
Liberty Gold Corp. |
LGD.TO |
16:00 |
1.61 |
CAD |
-0.03 |
-1.83% |
307782 |
1.69 |
1.60 |
Leagold Mining |
TSX:LMC |
12 Mar 20 |
2.60 |
CAD |
+0.00 |
+0.00% |
2146973 |
2.80 |
2.22 |
Kore Mining Ltd. |
KORE.V |
15:46 |
1.57 |
CAD |
+0.00 |
+0.00% |
88988 |
1.60 |
1.48 |
Kootenay Silver Inc. |
OTC:KOOYF |
22Jan21 |
0.28 |
USD |
-0.01 |
-4.47% |
77262 |
0.28 |
0.26 |
Kootenay Silver Inc. |
KTN.V |
15:57 |
0.35 |
CAD |
-0.01 |
-2.82% |
604796 |
0.35 |
0.34 |
Klondike Gold Corp. |
KG.V |
15:18 |
0.24 |
CAD |
+0.01 |
+2.13% |
36110 |
0.25 |
0.24 |
Kirkland Lake Gold Inc |
TSX:KL |
16:00 |
51.10 |
CAD |
-0.25 |
-0.49% |
983893 |
51.59 |
50.18 |
Kinross Gold Corp |
NYSE:KGC |
22Jan21 |
7.01 |
USD |
-0.12 |
-1.68% |
3493766 |
7.11 |
6.89 |
Kinross Gold Corp |
TSX:K |
16:16 |
8.94 |
CAD |
-0.08 |
-0.89% |
2803421 |
9.05 |
8.75 |
Karora Resources Inc. |
KRR.TO |
16:00 |
3.70 |
CAD |
-0.05 |
-1.33% |
354272 |
3.74 |
3.62 |
International Tower Hill Mines Ltd. |
TSX:ITH |
13:02 |
1.68 |
CAD |
-0.01 |
-0.59% |
3300 |
1.70 |
1.65 |
IAMGold Corp |
TSX:IMG |
16:00 |
4.40 |
CAD |
+0.06 |
+1.38% |
1032833 |
4.44 |
4.23 |
Iamgold Corp |
NYSE:IAG |
22Jan21 |
3.46 |
USD |
+0.02 |
+0.58% |
1085876 |
3.50 |
3.33 |
Hecla Mining Co |
NYSE:HL |
22Jan21 |
5.39 |
USD |
-0.10 |
-1.82% |
1636147 |
5.49 |
5.18 |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
22Jan21 |
4.41 |
USD |
-0.05 |
-1.12% |
801825 |
4.48 |
4.26 |
Harmony Gold Mining Co Ltd |
JSE:HAR |
22Jan21 |
6521.00 |
ZAc |
-99.00 |
-1.50% |
1171745 |
6727.00 |
6450.00 |
Guyana Goldfields Inc |
TSX:GUY |
26 Aug 20 |
1.84 |
CAD |
+0.00 |
+0.00% |
206841 |
1.85 |
1.84 |
Group Eleven Resources Corp. |
ZNG.V |
09:30 |
0.10 |
CAD |
+0.00 |
+0.00% |
12000 |
0.10 |
0.10 |
Great Bear Resources Ltd |
GBR.V |
16:00 |
14.83 |
CAD |
+0.58 |
+4.07% |
130032 |
15.23 |
14.25 |
Great Bear Resources Ltd |
OTC:GTBAF |
22Jan21 |
11.72 |
CAD |
+0.43 |
+3.83% |
17151 |
11.95 |
11.20 |
Gran Colombia Gold Corp |
TSX:GCM |
16:00 |
7.10 |
CAD |
-0.52 |
-6.82% |
357787 |
7.44 |
7.10 |
GoldQuest Mining Corp. |
GQC.V |
15:57 |
0.34 |
CAD |
+0.01 |
+1.52% |
120000 |
0.34 |
0.31 |
GoldMining Inc. |
GOLD.TO |
16:00 |
2.38 |
CAD |
-0.06 |
-2.46% |
227952 |
2.42 |
2.31 |
Golden Star Resources Ltd |
NYSE MKT:GSS |
22Jan21 |
3.88 |
USD |
+0.01 |
+0.26% |
37123 |
3.88 |
3.76 |
Goldcorp Inc |
NYSE:GG |
09:19 |
2.68 |
USD |
-0.05 |
-1.83% |
217111 |
2.71 |
2.49 |
Goldcorp Inc |
TSX:G |
22 Apr 19 |
14.20 |
CAD |
+0.00 |
+0.00% |
4808472 |
14.60 |
14.14 |
Gold Terra Resource Corp. |
YGT.V |
15:48 |
0.28 |
CAD |
-0.01 |
-1.79% |
69331 |
0.28 |
0.27 |
Gold Terra Resource Corp. |
OTC:YGTFF |
22Jan21 |
0.22 |
USD |
-0.01 |
-2.38% |
9710 |
0.22 |
0.20 |
Gold Springs Resource Corp |
TSX:GRC |
09:30 |
0.11 |
CAD |
-0.01 |
-4.35% |
1250 |
0.11 |
0.11 |
Gold Resource Corp |
NYSE MKT:GORO |
22Jan21 |
2.70 |
USD |
-0.03 |
-1.10% |
282648 |
2.71 |
2.49 |
Gold Fields Ltd |
JSE:GFIJ |
22Jan21 |
14281.00 |
ZAc |
-162.00 |
-1.12% |
2810190 |
14590.00 |
14008.00 |
Gold Fields Ltd |
NYSE:GFI |
22Jan21 |
9.57 |
USD |
-0.08 |
-0.83% |
1245276 |
9.65 |
9.24 |
Genesis Metals Corp. |
GIS.V |
15:28 |
0.26 |
CAD |
+0.00 |
+0.00% |
156390 |
0.26 |
0.25 |
Galway Metals Inc |
GWM.V |
15:53 |
1.13 |
CAD |
-0.01 |
-0.88% |
29621 |
1.15 |
1.13 |
Galiano Gold Inc. |
TSX:GAU |
16:00 |
1.54 |
CAD |
+0.00 |
+0.00% |
93290 |
1.54 |
1.45 |
Fury Gold Mines Ltd. |
NYSE:FURY |
22Jan21 |
1.38 |
USD |
+0.00 |
+0.00% |
13512 |
1.39 |
1.36 |
Fury Gold Mines Ltd. |
FURY.TO |
16:00 |
1.76 |
CAD |
+0.02 |
+1.15% |
389584 |
1.77 |
1.72 |
Freeport-McMoran Inc |
NYSE:FCX |
22Jan21 |
30.49 |
USD |
+0.45 |
+1.50% |
3982992 |
30.64 |
28.84 |
Franco-Nevada Corp |
TSX:FNV |
16:00 |
157.07 |
CAD |
-0.06 |
-0.04% |
271148 |
158.61 |
154.30 |
Fosterville South Exploration Ltd. |
FSX.V |
15:59 |
2.00 |
CAD |
-0.02 |
-0.99% |
87679 |
2.04 |
1.95 |
Fortuna Silver Mines Inc |
TSX:FVI |
16:16 |
9.10 |
CAD |
-0.14 |
-1.52% |
667841 |
9.23 |
8.81 |
First Mining Gold Corp. |
FF.TO |
15:57 |
0.42 |
CAD |
+0.00 |
+0.00% |
618053 |
0.42 |
0.41 |
First Mining Gold Corp. |
OTC:FFMGF |
22Jan21 |
0.33 |
USD |
+0.00 |
+0.49% |
879590 |
0.33 |
0.32 |
First Majestic Silver Corp |
NYSE:AG |
22Jan21 |
14.00 |
USD |
+0.46 |
+3.40% |
18164040 |
14.06 |
12.77 |
Fireweed Zinc |
FWZ.V |
15:20 |
0.94 |
CAD |
+0.03 |
+3.30% |
85729 |
0.94 |
0.91 |
Erdene Resource Development Corp |
TSX:ERD |
15:51 |
0.43 |
CAD |
-0.01 |
-1.16% |
161783 |
0.44 |
0.43 |
Erdene Resource Development Corp |
OTC:ERDCF |
22Jan21 |
0.34 |
USD |
-0.01 |
-2.80% |
45637 |
0.34 |
0.33 |
Equinox Gold Corp. |
EQX.TO |
16:00 |
12.87 |
CAD |
-0.17 |
-1.30% |
556429 |
13.03 |
12.69 |
Equinox Gold Corp. |
NYSE MKT:EQX |
22Jan21 |
10.10 |
USD |
-0.22 |
-2.13% |
149459 |
10.26 |
10.00 |
EMX Royalty Corporation |
EMX.V |
14:32 |
4.52 |
CAD |
-0.04 |
-0.88% |
14290 |
4.60 |
4.37 |
Elemental Royalties Corp. |
ELE.V |
15:57 |
1.56 |
CAD |
+0.07 |
+4.70% |
22480 |
1.56 |
1.51 |
Eldorado Gold Corp |
NYSE:EGO |
22Jan21 |
11.13 |
USD |
-0.18 |
-1.59% |
469450 |
11.34 |
10.85 |
Eldorado Gold Corp |
TSX:ELD |
16:16 |
14.17 |
CAD |
-0.13 |
-0.91% |
969910 |
14.41 |
13.78 |
Eco Oro Minerals Corp |
CSE:EOM |
18Jan21 |
0.05 |
CAD |
+0.00 |
+0.00% |
6541 |
0.05 |
0.05 |
Drdgold Ltd |
JSE:DRD |
22Jan21 |
1575.00 |
ZAc |
-35.00 |
-2.17% |
499615 |
1634.00 |
1554.00 |
Dore Copper Mining Corp. |
DCMC.V |
15:59 |
0.74 |
CAD |
-0.01 |
-1.33% |
68440 |
0.75 |
0.74 |
Dore Copper Mining Corp. |
OTC:DRCMF |
22Jan21 |
0.59 |
USD |
-0.01 |
-1.42% |
28005 |
0.60 |
0.57 |
Detour Gold Corp. |
TSX:DGC |
03 Feb 20 |
23.10 |
CAD |
+0.00 |
+0.00% |
5215712 |
23.72 |
22.72 |
Corvus Gold |
TSX:KOR |
16:00 |
2.90 |
CAD |
+0.01 |
+0.35% |
81493 |
2.93 |
2.79 |
Cornerstone Capital Resources Inc. |
CGP.V |
15:59 |
5.07 |
CAD |
-0.02 |
-0.39% |
14866 |
5.12 |
5.03 |
Cornerstone Capital Resources Inc. |
OTC:CTNXF |
22Jan21 |
4.02 |
USD |
-0.18 |
-4.33% |
3134 |
4.02 |
3.96 |
Cornerstone Capital Resources Inc. |
FRA:GWN1 |
22Jan21 |
3.28 |
EUR |
-0.12 |
-3.53% |
0 |
3.28 |
3.28 |
Continental Gold Ltd |
TSX:CNL |
06 Mar 20 |
5.49 |
CAD |
+0.00 |
+0.00% |
502249 |
5.50 |
5.49 |
Comstock Metals Ltd. |
CSL.V |
15:51 |
0.11 |
CAD |
-0.02 |
-15.38% |
36000 |
0.11 |
0.11 |
Compania de Minas Buenaventura |
NYSE:BVN |
22Jan21 |
10.49 |
USD |
-0.20 |
-1.87% |
167100 |
10.65 |
10.36 |
Coeur Mining Inc |
NYSE:CDE |
22Jan21 |
8.60 |
USD |
-0.12 |
-1.38% |
570749 |
8.69 |
8.29 |
China Gold International Resources Corp. Ltd. |
TSX:CGG |
16:00 |
2.31 |
CAD |
+0.19 |
+8.96% |
288411 |
2.33 |
2.12 |
Centerra Gold Inc |
TSX:CG |
16:00 |
13.88 |
CAD |
-0.35 |
-2.46% |
503134 |
14.05 |
13.50 |
Centamin Egypt Ltd |
TSX:CEE |
15:59 |
2.10 |
CAD |
-0.02 |
-0.94% |
25606 |
2.10 |
2.04 |
Cabral Gold Ltd. |
CBR.V |
15:59 |
0.76 |
CAD |
-0.02 |
-2.56% |
196672 |
0.80 |
0.75 |
Brixton Metals |
BBB.V |
15:59 |
0.21 |
CAD |
+0.01 |
+2.44% |
444800 |
0.21 |
0.20 |
Belo Sun Mining Corp. |
BSX.TO |
15:59 |
1.09 |
CAD |
-0.02 |
-1.80% |
128094 |
1.11 |
1.05 |
Barrick Gold Corp |
NYSE:GOLD |
22Jan21 |
23.47 |
USD |
-0.21 |
-0.89% |
3541914 |
23.69 |
22.92 |
Barrick Gold Corp |
TSX:ABX |
16:16 |
29.85 |
CAD |
-0.07 |
-0.23% |
2991241 |
30.14 |
29.12 |
Balmoral Resources Ltd. |
TSX:BAR |
25 May 20 |
0.80 |
CAD |
-0.01 |
-1.23% |
606719 |
0.81 |
0.79 |
B2Gold Corp |
TSX:BTO |
16:00 |
6.43 |
CAD |
-0.11 |
-1.68% |
3498948 |
6.50 |
6.32 |
Aya Gold & Silver Inc. |
AYA.TO |
16:00 |
4.02 |
CAD |
-0.05 |
-1.23% |
87629 |
4.06 |
3.84 |
Avino Silver & Gold Mins Ltd |
NYSE MKT:ASM |
22Jan21 |
1.17 |
USD |
-0.04 |
-3.31% |
125575 |
1.20 |
1.12 |
Athena Silver Corp |
OTC:AHNR |
07Mar19 |
0.02 |
USD |
+0.00 |
+0.00% |
10000 |
0.02 |
0.02 |
Ashanti Gold Corp. |
AGZ.V |
22 Aug 19 |
0.05 |
CAD |
+0.00 |
+0.00% |
353000 |
0.05 |
0.05 |
Arizona Gold Corp. |
AZG.TO |
15:55 |
0.13 |
CAD |
-0.02 |
-13.33% |
180128 |
0.14 |
0.13 |
Argonaut Gold inc |
TSX:AR |
16:00 |
2.48 |
CAD |
-0.09 |
-3.50% |
620515 |
2.56 |
2.46 |
Antioquia Gold Inc. |
AGD.V |
21 Jan 21 |
0.05 |
CAD |
+0.01 |
+11.11% |
101000 |
0.05 |
0.05 |
Anglogold Ashanti Ltd |
NYSE:AU |
22Jan21 |
23.21 |
USD |
-0.24 |
-1.02% |
454648 |
23.41 |
22.36 |
Anglogold Ashanti Ltd |
JSE:ANG |
22Jan21 |
34094.00 |
ZAc |
+15.00 |
+0.04% |
1284767 |
35000.00 |
33636.00 |
American Lithium Corp |
LI.V |
15:59 |
2.30 |
CAD |
-0.09 |
-3.77% |
1415846 |
2.36 |
2.16 |
Amarillo Gold Corp. |
AGC.V |
15:58 |
0.29 |
CAD |
+0.00 |
+0.00% |
26790 |
0.29 |
0.29 |
Aloro Mining Corp. |
AORO.V |
15:02 |
0.06 |
CAD |
+0.01 |
+22.22% |
31300 |
0.06 |
0.05 |
Alamos Gold Inc |
NYSE:AGI |
22Jan21 |
7.95 |
USD |
-0.14 |
-1.73% |
563034 |
8.06 |
7.77 |
Alamos Gold Inc |
TSX:AGI |
16:57 |
10.12 |
CAD |
-0.08 |
-0.78% |
474264 |
10.26 |
9.87 |
Alacer Gold Corp. |
TSX:ASR |
18 Sep 20 |
9.47 |
CAD |
-0.09 |
-0.94% |
4591753 |
9.84 |
9.42 |
Agnico-Eagle Mines Ltd |
TSX:AEM |
16:16 |
89.94 |
CAD |
+0.41 |
+0.46% |
368147 |
90.84 |
87.34 |
Agnico Eagle Mines Ltd |
NYSE:AEM |
22Jan21 |
70.69 |
USD |
-0.20 |
-0.28% |
191138 |
71.38 |
68.77 |
Aben Resources |
ABN.V |
15:59 |
0.07 |
CAD |
-0.01 |
-6.67% |
38500 |
0.08 |
0.07 |