Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 5.08 CAD -0.02 -0.39% 2461607 5.15 5.04
Yamana Gold Inc NYSE:AUY 08Dec21 4.03 USD -0.01 -0.25% 2640410 4.07 3.99
White Gold Corp. WGO.V 15:58 0.64 CAD +0.01 +1.59% 130914 0.66 0.64
Wheaton Precious Metals Corp NYSE:WPM 08Dec21 41.35 USD +0.26 +0.63% 482213 41.54 40.94
Wheaton Precious Metals Corp TSX:WPM 16:00 52.29 CAD +0.33 +0.64% 938079 52.59 51.65
Westhaven Gold Corp. WHN.V 15:55 0.38 CAD +0.00 +0.00% 62500 0.38 0.37
West Vault Mining Inc. WVM.V 13:09 1.00 CAD -0.06 -5.66% 2000 1.00 1.00
West Vault Mining Inc. OTC:WVMDF 07Dec21 0.84 USD +0.07 +9.41% 47200 0.84 0.80
West Red Lake Gold Mines Inc. CSE:RLG 06Dec21 0.07 CAD +0.01 +8.33% 271000 0.07 0.06
VR Resources Ltd. VRR.V 15:17 0.26 CAD +0.00 +0.00% 33500 0.30 0.26
Vox Royalty Corp. VOX.V 14:56 3.50 CAD +0.11 +3.25% 1250 3.50 3.45
Vizsla Resources Corp. VZLA.V 15:59 2.86 CAD -0.01 -0.35% 176157 3.08 2.77
Viscount Mining Corp. VML.V 14:24 0.42 CAD +0.01 +2.44% 500 0.42 0.42
Viscount Mining Corp. OTC:VLMGF 08Dec21 0.34 USD +0.01 +3.46% 2500 0.34 0.34
Victoria Gold Corp. VGCX.TO 16:00 15.72 CAD +0.15 +0.96% 113675 15.87 15.49
Vendetta Mining Corp. VTT.V 13:38 0.05 CAD +0.00 +0.00% 33000 0.05 0.05
Uranium Energy Corp. NYSE:UEC 08Dec21 3.74 USD +0.14 +3.89% 666175 3.82 3.58
U308 Corp UWE.TO 16:00 27.89 CAD -0.31 -1.10% 557492 28.38 27.89
Turquoise Hill TSX:TRQ 16:00 18.77 CAD +0.10 +0.54% 106207 18.92 18.52
Tudor Gold Corp. TUD.V 13:21 2.13 CAD -0.02 -0.93% 70850 2.14 2.10
Troilus Gold Corp. TLG.TO 15:59 0.72 CAD -0.02 -2.70% 78500 0.73 0.71
Troilus Gold Corp. OTC:CHXMF 08Dec21 0.57 USD -0.02 -2.60% 28475 0.59 0.56
Transition Metals Corp. XTM.V 15:15 0.14 CAD -0.01 -3.57% 24500 0.14 0.14
Torq Resources Inc. TORQ.V 13:39 0.80 CAD -0.04 -4.76% 55625 0.83 0.80
Torq Resources Inc. OTC:TRBMF 08Dec21 0.67 USD -0.01 -0.92% 14927 0.67 0.63
Torex Gold Resources Inc. TXG.TO 16:00 13.35 CAD +0.20 +1.52% 401207 13.41 13.08
Tier One Silver Inc. TSLV.V 15:59 0.97 CAD +0.04 +4.30% 42371 0.97 0.93
Tanzanian Royalty Exploration Corp TSX:TNX 09:30 0.52 CAD +0.02 +4.00% 1001 0.52 0.52
Tanzanian Gold Corporation NYSE:TRX 08Dec21 0.39 USD -0.01 -3.17% 24379 0.41 0.39
Taiga Gold Corp CSE:TGC 08Dec21 0.25 CAD +0.00 +0.00% 515095 0.26 0.25
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:51 0.31 CAD +0.03 +10.91% 264700 0.31 0.28
Sun Peak Metals Corp. PEAK.V 10:05 0.21 CAD +0.00 +0.00% 1000 0.21 0.21
Stuhini Exploration Ltd. STU.V 15:29 0.54 CAD -0.01 -1.82% 14500 0.54 0.53
Stillwater Mining NYSE:SWC 08Dec21 38.72 USD -0.05 -0.13% 3326646 39.24 38.28
Starcore International Mines TSX:SAM 12:12 0.24 CAD +0.00 +0.00% 30000 0.26 0.24
SSR MINING INC. NASDAQGS:SSRM 08Dec21 17.62 USD -0.17 -0.96% 978884 17.90 17.42
SSR MINING INC. SSRM.TO 16:17 22.28 CAD -0.26 -1.15% 289292 22.63 22.03
SPC Nickel Corp. SPC.V 15:59 0.09 CAD +0.01 +6.25% 88645 0.09 0.08
South Star Battery Metals Corp. STS.V 15:48 0.26 CAD +0.00 +0.00% 55275 0.28 0.26
South Star Battery Metals Corp. OTC:STSBF 08Dec21 0.20 USD +0.00 +0.00% 133758 0.23 0.20
Sky Gold Corp. SKYG.V 09:30 0.08 CAD +0.00 +0.00% 3000 0.08 0.08
Sky Gold Corp. OTC:SRKZF 07Dec21 0.07 USD +0.00 +0.00% 25000 0.07 0.07
Sixty North Gold Mining Ltd. CSE:SXTY 08Dec21 0.04 CAD +0.00 +0.00% 30000 0.04 0.04
SilverCrest Metals Inc. SIL.V 16:00 10.15 CAD +0.13 +1.30% 291343 10.20 9.95
Silvercorp Metals Inc TSX:SVM 16:00 4.82 CAD -0.01 -0.21% 219905 4.86 4.76
Sibanye Stillwater Ltd. NYSE:SBSW 08Dec21 12.71 USD -0.01 -0.08% 204806 12.79 12.62
Sibanye Stillwater Ltd. JSE:SSWJ 08Dec21 4932.00 ZAC -58.00 -1.16% 2819550 5076.00 4928.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 08Dec21 17.63 USD -0.19 -1.07% 70486 17.85 17.57
Seabridge Gold TSX:SEA 16:00 22.31 CAD -0.21 -0.93% 51493 22.58 22.15
Scorpio Gold Corporation SGN.V 15:52 0.11 CAD -0.01 -4.54% 23000 0.11 0.11
Sassy Resources Corporation OTC:SSYRF 08Dec21 0.41 USD +0.05 +13.10% 136600 0.42 0.37
Sassy Resources Corporation CSE:SASY 08Dec21 0.51 CAD +0.05 +10.87% 507616 0.53 0.46
Sandstorm Gold Ltd TSX:SSL 16:00 7.58 CAD +0.13 +1.75% 214969 7.58 7.34
Sandstorm Gold Ltd NYSE:SAND 08Dec21 5.99 USD +0.10 +1.70% 390207 6.00 5.81
Sabina Gold & Silver Corp. SBB.TO 16:00 1.50 CAD +0.00 +0.00% 304339 1.51 1.47
Royal Gold Inc NASDAQGS:RGLD 08Dec21 101.22 USD +0.66 +0.66% 373300 101.48 99.60
Rise Gold Corp. OTC:RYES 08Dec21 0.35 USD +0.03 +8.73% 800 0.35 0.35
Revival Gold Inc. RVG.V 15:44 0.61 CAD -0.01 -1.61% 12300 0.62 0.61
Radisson Mining Resources Inc. RDS.V 13:21 0.22 CAD +0.00 +0.00% 7000 0.22 0.22
Probe Metals Inc. PRB.V 15:59 1.91 CAD +0.01 +0.53% 20917 1.91 1.89
Pretium Resources Inc. TSX:PVG 16:00 17.32 CAD +0.09 +0.52% 1013074 17.43 17.17
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 11:28 0.09 CAD +0.00 +0.00% 123000 0.09 0.09
Platinum Group Metals Ltd. NYSE:PLG 08Dec21 2.13 USD +0.03 +1.43% 35784 2.14 2.06
Perpetua Resources Corp. PPTA.TO 15:59 6.00 CAD -0.29 -4.61% 33258 6.38 6.00
Perpetua Resources Corp. NASDAQGS:PPTA 08Dec21 4.74 USD -0.24 -4.82% 117158 5.09 4.73
Paramount Gold Nevada Corp NYSE MKT:PZG 08Dec21 0.71 USD -0.01 -1.11% 2717 0.73 0.71
Pan American Silver Corp NASDAQGS:PAAS 08Dec21 24.80 USD +0.36 +1.47% 1412833 24.85 24.24
Pan African Resources PLC JSE:PANJ 10:52 360.00 ZAc -10.00 -2.70% 1908115 380.00 357.00
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 3.43 CAD +0.01 +0.29% 1223557 3.48 3.35
Osisko Gold Royalties Ltd. TSX:OR 16:00 14.88 CAD +0.06 +0.41% 523122 14.92 14.56
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.30 CAD +0.05 +4.00% 262493 1.36 1.29
Opawica Explorations Inc. OPW.V 15:35 0.40 CAD +0.00 +0.00% 74200 0.40 0.37
Omineca Mining and Metals Ltd. OMM.V 13:16 0.14 CAD -0.01 -3.33% 60500 0.16 0.14
OceanaGold Corporation TSX:OGC 16:00 2.25 CAD -0.01 -0.44% 1073110 2.27 2.19
NovaGold Resources Inc. TSX:NG 16:00 8.88 CAD +0.05 +0.57% 103708 8.94 8.76
NovaGold Resources Inc NYSE MKT:NG 08Dec21 7.04 USD +0.07 +1.00% 107744 7.07 6.94
NorZinc Ltd. NZC.TO 14:10 0.06 CAD +0.01 +10.00% 101500 0.06 0.05
Northstar Gold Corp. CSE:NSG 08Dec21 0.20 CAD +0.00 +0.00% 43750 0.20 0.20
Northstar Gold Corp. OTC:NSGCF 03Dec21 0.15 USD +0.00 +1.92% 12000 0.15 0.15
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 15:50 9.81 CAD +0.36 +3.81% 60847 9.91 9.63
Nomad Royalty Company Ltd. OTC:NSRXF 08Dec21 2.41 USD +0.02 +1.01% 3400 2.44 2.41
Nippon Dragon Resources NIP.V 03 Dec 21 0.02 CAD +0.00 +0.00% 907000 0.02 0.02
Newrange Gold Corp. NRG.V 15:46 0.07 CAD -0.01 -13.33% 685523 0.07 0.07
Newmont Goldcorp NGT.TO 16:00 71.31 CAD +0.52 +0.73% 225290 71.43 69.84
Newmont Goldcorp NYSE:NEM 08Dec21 56.36 USD +0.52 +0.93% 1767929 56.48 55.31
Newcore Gold Ltd. NCAU.V 15:49 0.52 CAD +0.02 +4.00% 23200 0.52 0.50
Newcore Gold Ltd. OTC:NCAUF 07Dec21 0.35 USD -0.02 -6.40% 200 0.35 0.35
New Gold Inc NYSE MKT:NGD 08Dec21 1.53 USD +0.04 +2.69% 527877 1.53 1.47
New Gold Inc TSX:NGD 16:00 1.91 CAD +0.04 +2.14% 1127825 1.93 1.84
New Found Gold Corp. NFG.V 16:00 7.30 CAD -0.11 -1.48% 52339 7.42 7.25
New Found Gold Corp. OTC:NFGFF 08Dec21 0.80 USD +0.03 +3.90% 41368 0.80 0.80
New Age Metals Inc. NAM.V 12:00 0.10 CAD +0.00 +0.00% 33700 0.11 0.10
Nevada Exploration Inc. NGE.V 15:59 0.09 CAD -0.01 -5.56% 8000 0.09 0.09
Nevada Copper Corp NCU.TO 15:59 0.58 CAD -0.06 -9.38% 2726909 0.67 0.56
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Minehub Technologies Inc. MHUB.V 15:59 1.08 CAD -0.13 -10.74% 241652 1.21 1.05
Millrock Resources Inc TSX:MRO 14:50 0.06 CAD -0.01 -8.33% 215312 0.06 0.06
Millennial Precious Metals Corp. MPM.V 15:59 0.48 CAD +0.00 +0.00% 359261 0.49 0.42
Metalla Royalty & Streaming Ltd. MTA.V 15:56 8.96 CAD -0.27 -2.92% 14522 9.20 8.94
Mene MENE.V 15:23 0.64 CAD +0.04 +6.67% 7895 0.65 0.62
McEwen Mining TSX:MUX 15:59 1.18 CAD +0.01 +0.85% 58879 1.20 1.17
McEwen Mining NYSE:MUX 08Dec21 0.93 USD 0.00 -0.36% 223392 0.95 0.93
Mayfair Gold Corp. MFG.V 15:58 0.75 CAD -0.03 -3.85% 85537 0.78 0.75
Marathon Gold TSX:MOZ 16:00 2.90 CAD +0.00 +0.00% 228071 2.91 2.81
Maple Gold Mines Ltd. MGM.V 15:59 0.31 CAD -0.01 -1.59% 40041 0.32 0.31
Maple Gold Mines Ltd. OTC:MGMLF 08Dec21 0.25 USD -0.01 -1.80% 73938 0.26 0.25
Lithium Chile Inc. LITH.V 15:59 0.75 CAD -0.02 -2.60% 93231 0.77 0.74
Lithium Chile Inc. OTC:LTMCF 08Dec21 0.59 USD -0.03 -4.69% 112959 0.61 0.58
Lion One Metals Ltd. LIO.V 15:17 1.03 CAD -0.04 -3.74% 17766 1.05 1.03
Liberty Gold Corp. LGD.TO 16:36 1.00 CAD -0.08 -7.41% 344995 1.06 0.98
Leocor Gold Inc. OTC:LECRF 08Dec21 0.28 USD -0.03 -8.94% 6900 0.30 0.28
Leocor Gold Inc. CSE:LECR 08Dec21 0.36 CAD -0.03 -6.58% 42150 0.38 0.34
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 08Dec21 0.52 USD -0.02 -2.98% 87750 0.56 0.51
Labrador Gold Corp. LAB.V 15:59 0.69 CAD +0.02 +2.98% 86396 0.69 0.65
Kore Mining Ltd. KORE.V 15:55 0.38 CAD -0.03 -6.25% 12490 0.40 0.38
Kootenay Silver Inc. KTN.V 15:24 0.19 CAD -0.01 -2.56% 105110 0.20 0.19
Kootenay Silver Inc. OTC:KOOYF 08Dec21 0.15 USD 0.00 -2.60% 184705 0.16 0.14
Klondike Gold Corp. KG.V 07 Dec 21 0.17 CAD -0.01 -2.86% 5000 0.17 0.17
Kirkland Lake Gold Inc TSX:KL 16:00 49.97 CAD +0.22 +0.44% 489129 50.04 49.05
Kinross Gold Corp NYSE:KGC 08Dec21 5.89 USD -0.05 -0.84% 2850755 5.95 5.82
Kinross Gold Corp TSX:K 16:00 7.45 CAD -0.07 -0.93% 4352249 7.53 7.36
Karora Resources Inc. KRR.TO 16:00 4.00 CAD -0.10 -2.44% 253927 4.07 3.94
K92 Mining Inc. KNT.TO 16:00 7.01 CAD -0.08 -1.13% 471097 7.23 6.99
K9 Gold Corp. OTC:WDFCF 08Dec21 0.13 USD 0.00 -0.89% 194660 0.14 0.13
K9 Gold Corp. KNC.V 15:59 0.18 CAD +0.01 +5.88% 400553 0.18 0.16
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.92 CAD +0.03 +3.37% 6004 0.93 0.92
Integra Resources Corp. ITR.V 15:59 2.91 CAD +0.01 +0.34% 47550 2.91 2.85
Integra Resources Corp. NYSE:ITRG 08Dec21 2.26 USD -0.01 -0.44% 1000 2.30 2.26
Independence Gold Corp. IGO.V 15:34 0.09 CAD -0.01 -5.56% 15000 0.09 0.09
IAMGold Corp TSX:IMG 16:00 3.89 CAD +0.09 +2.37% 1125425 3.90 3.75
Iamgold Corp NYSE:IAG 08Dec21 3.09 USD +0.08 +2.66% 833227 3.09 2.97
Heliostar Metals Ltd. HSTR.V 15:59 0.87 CAD +0.07 +8.75% 105237 0.90 0.80
Heliostar Metals Ltd. OTC:HSTXF 08Dec21 0.69 USD +0.07 +10.61% 48910 0.71 0.60
Hecla Mining Co NYSE:HL 08Dec21 5.41 USD +0.06 +1.12% 901880 5.43 5.29
Harmony Gold Mining Co Ltd NYSE:HMY 08Dec21 3.92 USD -0.07 -1.75% 1061148 3.97 3.88
Harmony Gold Mining Co Ltd JSE:HAR 08Dec21 6318.00 ZAc +5.00 +0.08% 660930 6462.00 6212.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
GT Gold Corp. OTC:GTGDF 08Dec21 0.80 USD +0.03 +3.90% 41368 0.80 0.80
Group Eleven Resources Corp. ZNG.V 15:33 0.11 CAD +0.00 +0.00% 195000 0.11 0.11
Great Bear Resources Ltd GBR.V 16:00 22.93 CAD +0.75 +3.38% 32433 22.96 21.99
Great Bear Resources Ltd OTC:GTBAF 08Dec21 18.10 CAD +0.57 +3.25% 11910 18.16 17.29
Grande Portage Resources Ltd. GPG.V 14:54 0.52 CAD +0.03 +6.12% 48731 0.52 0.49
Gran Colombia Gold Corp TSX:GCM 16:00 5.23 CAD -0.09 -1.69% 212705 5.32 5.16
GoldQuest Mining Corp. GQC.V 13:25 0.14 CAD +0.00 +0.00% 16000 0.15 0.14
GoldMining Inc. GOLD.TO 16:00 1.58 CAD +0.00 +0.00% 127108 1.58 1.52
Golden Star Resources Ltd NYSE MKT:GSS 08Dec21 3.73 USD -0.03 -0.80% 53187 3.75 3.73
Goldcorp Inc NYSE:GG 08Dec21 1.89 USD +0.01 +0.53% 28490 1.93 1.86
Goldcorp Inc TSX:G 15:08 1.25 CAD +0.00 +0.00% 12033 1.28 1.22
Gold Terra Resource Corp. YGT.V 15:45 0.22 CAD +0.02 +7.32% 31100 0.22 0.22
Gold Terra Resource Corp. OTC:YGTFF 08Dec21 0.17 USD 0.00 -1.30% 35265 0.18 0.16
Gold Springs Resource Corp TSX:GRC 15:58 0.25 CAD +0.01 +4.25% 65171 0.25 0.23
Gold Resource Corp NYSE MKT:GORO 08Dec21 1.89 USD +0.01 +0.53% 28490 1.93 1.86
Gold Fields Ltd JSE:GFIJ 08Dec21 16400.00 ZAc -55.00 -0.33% 568061 16829.00 16396.00
Gold Fields Ltd NYSE:GFI 08Dec21 10.39 USD +0.01 +0.10% 817582 10.44 10.28
Gold Bull Resources Corp. GBRC.V 15:53 0.20 CAD +0.00 +0.00% 84152 0.21 0.20
GMV Minerals Inc. GMV.V 13:32 0.15 CAD +0.00 +0.00% 49500 0.16 0.15
Gitennes Exploration Inc. GIT.V 15:01 0.05 CAD +0.00 +0.00% 132000 0.05 0.05
Genesis Metals Corp. GIS.V 14:24 0.09 CAD +0.00 +0.00% 25200 0.09 0.09
Generation Mining Limited GENM.TO 15:58 0.80 CAD +0.11 +15.94% 644434 0.83 0.70
Generation Mining Limited OTC:GENMF 08Dec21 0.60 USD +0.07 +12.14% 35057 0.61 0.55
Galway Metals Inc GWM.V 14:59 0.55 CAD +0.02 +3.77% 66000 0.55 0.53
Galiano Gold Inc. TSX:GAU 13:09 0.93 CAD +0.00 +0.00% 6200 0.93 0.90
G2 Goldfields Inc. GTWO.V 13:18 0.45 CAD -0.01 -2.17% 86500 0.47 0.42
G2 Goldfields Inc. OTC:GUYGF 08Dec21 0.35 USD -0.01 -1.67% 5000 0.35 0.34
Fury Gold Mines Ltd. NYSE:FURY 07Dec21 0.64 USD +0.01 +2.02% 2200 0.65 0.64
Fury Gold Mines Ltd. FURY.TO 15:55 0.88 CAD +0.09 +11.39% 89900 0.88 0.80
Freeport-McMoran Inc NYSE:FCX 08Dec21 38.72 USD -0.05 -0.13% 3326646 39.24 38.28
Franco-Nevada Corp TSX:FNV 16:17 170.82 CAD +0.44 +0.26% 286822 171.15 168.24
Fosterville South Exploration Ltd. FSX.V 15:59 0.91 CAD +0.02 +2.25% 50220 0.92 0.88
Fortuna Silver Mines Inc TSX:FVI 16:00 4.36 CAD +0.00 +0.00% 700581 4.40 4.27
Fortitude Gold Corporation OTC:FTCO 08Dec21 7.00 USD +0.23 +3.40% 58001 7.05 6.71
First Mining Gold Corp. FF.TO 15:55 0.32 CAD -0.01 -1.54% 131146 0.32 0.32
First Mining Gold Corp. OTC:FFMGF 08Dec21 0.25 USD 0.00 -0.39% 234720 0.25 0.23
First Majestic Silver Corp NYSE:AG 08Dec21 11.45 USD +0.07 +0.62% 2673679 11.58 11.18
Fireweed Zinc FWZ.V 14:14 0.64 CAD +0.01 +1.59% 15500 0.64 0.61
Exploits Discovery Corp. OTC:NFLDF 08Dec21 0.42 USD -0.02 -3.70% 21982 0.44 0.42
Exploits Discovery Corp. CSE:NFLD 08Dec21 0.54 CAD -0.01 -1.82% 41257 0.55 0.54
Evergold Corp. EVER.V 11:55 0.11 CAD +0.00 +0.00% 328850 0.12 0.11
Erdene Resource Development Corp TSX:ERD 12:59 0.44 CAD -0.01 -2.22% 28535 0.45 0.44
Erdene Resource Development Corp OTC:ERDCF 08Dec21 0.36 USD +0.00 +0.54% 11081 0.36 0.35
Equinox Gold Corp. EQX.TO 16:00 8.78 CAD +0.03 +0.34% 378981 8.93 8.62
Equinox Gold Corp. NYSE MKT:EQX 08Dec21 6.95 USD +0.04 +0.58% 117868 7.05 6.83
Enduro Metals Corporation ENDR.V 15:22 0.22 CAD +0.01 +2.33% 49500 0.22 0.22
Enduro Metals Corporation OTC:SIOCF 08Dec21 0.83 USD +0.01 +0.77% 39838 0.85 0.83
EMX Royalty Corporation EMX.V 11:22 3.20 CAD -0.01 -0.31% 11489 3.25 3.13
Empress Royalty Corp. EMPR.V 14:28 0.27 CAD +0.00 +0.00% 74000 0.28 0.27
Elemental Royalties Corp. ELE.V 15:16 1.29 CAD +0.00 +0.00% 36400 1.30 1.29
Eldorado Gold Corp NYSE:EGO 08Dec21 9.14 USD -0.11 -1.19% 448370 9.30 9.08
Eldorado Gold Corp TSX:ELD 16:00 11.56 CAD -0.16 -1.36% 441351 11.74 11.46
Eco Oro Minerals Corp CSE:EOM 07Dec21 0.10 CAD +0.00 +0.00% 9000 0.10 0.10
E79 Resources Corp. OTC:ESVNF 08Dec21 0.65 USD +0.04 +6.49% 31360 0.65 0.63
E79 Resources Corp. CSE:ESNR 08Dec21 0.80 CAD +0.03 +3.90% 41368 0.80 0.80
Dynacor Gold Mines Inc. DNG.TO 16:00 3.15 CAD +0.00 +0.00% 22355 3.15 3.06
Dynacor Gold Mines Inc. OTC:DNGDF 08Dec21 2.41 USD +0.02 +1.01% 3400 2.44 2.41
Drdgold Ltd JSE:DRD 08Dec21 1416.00 ZAc -9.00 -0.63% 41351 1444.00 1406.00
Dore Copper Mining Corp. DCMC.V 15:17 0.70 CAD +0.00 +0.00% 6700 0.71 0.70
Dore Copper Mining Corp. OTC:DRCMF 08Dec21 0.58 USD +0.01 +1.94% 350 0.58 0.58
Discovery Silver Corp. DSV.V 15:59 1.86 CAD +0.05 +2.76% 181433 1.88 1.82
Discovery Silver Corp. OTC:DSVSF 08Dec21 1.47 USD +0.04 +2.80% 97530 1.47 1.43
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 16:00 4.07 CAD +0.00 +0.00% 299353 4.08 4.07
Cornerstone Capital Resources Inc. CGP.V 13:35 4.20 CAD +0.15 +3.70% 5000 4.20 4.05
Cornerstone Capital Resources Inc. OTC:CTNXF 08Dec21 3.30 USD +0.11 +3.31% 100 3.30 3.30
Cornerstone Capital Resources Inc. FRA:GWN1 08Dec21 2.90 EUR +0.10 +3.57% 0 2.90 2.90
Continental Gold Ltd TSX:CNL 15:17 2.90 CAD -0.09 -3.01% 13250 2.90 2.90
Comstock Metals Ltd. CSL.V 02 Dec 21 0.08 CAD -0.01 -5.88% 3000 0.08 0.08
Compania de Minas Buenaventura NYSE:BVN 08Dec21 7.35 USD -0.16 -2.13% 285876 7.49 7.31
Coeur Mining Inc NYSE:CDE 08Dec21 5.52 USD +0.00 +0.00% 527031 5.60 5.47
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 3.31 CAD +0.01 +0.30% 3997 3.34 3.29
Centerra Gold Inc TSX:CG 16:17 9.15 CAD +0.08 +0.88% 320474 9.20 8.97
Centamin Egypt Ltd TSX:CEE 15:42 1.54 CAD +0.01 +0.65% 116868 1.54 1.51
Cassiar Gold Corp. GLDC.V 15:57 0.96 CAD +0.07 +7.87% 278958 0.97 0.90
Cassiar Gold Corp. OTC:CGLCF 08Dec21 0.77 USD +0.07 +9.71% 309989 0.77 0.71
Cabral Gold Ltd. CBR.V 12:50 0.43 CAD -0.01 -2.30% 18179 0.43 0.43
C2C Gold Corp. OTC:CTCGF 08Dec21 0.20 USD +0.00 +0.31% 31830 0.20 0.16
C2C Gold Corp. CSE:CTOC 08Dec21 0.24 CAD +0.00 +0.00% 36500 0.27 0.23
Brixton Metals BBB.V 07 Dec 21 0.17 CAD +0.00 +0.00% 300 0.18 0.17
Blackrock Silver Corp. BRC.V 15:52 0.83 CAD -0.02 -2.35% 112473 0.86 0.83
Blackrock Silver Corp. OTC:BKRRF 08Dec21 0.66 USD -0.01 -1.98% 171585 0.69 0.65
Benchmark Metals Inc. BNCH.V 15:59 1.07 CAD +0.01 +0.94% 25619 1.08 1.05
Benchmark Metals Inc. OTC:BNCHF 08Dec21 0.83 USD +0.01 +0.77% 39838 0.85 0.83
Belo Sun Mining Corp. BSX.TO 15:59 0.67 CAD +0.00 +0.00% 40640 0.67 0.64
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 08Dec21 18.60 USD +0.04 +0.22% 1856946 18.66 18.35
Barrick Gold Corp TSX:ABX 16:00 23.53 CAD +0.02 +0.09% 2959372 23.59 23.18
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 4.90 CAD +0.11 +2.30% 9291266 4.95 4.75
Aya Gold & Silver Inc. AYA.TO 16:00 9.47 CAD -0.21 -2.17% 202115 9.95 9.41
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 08Dec21 0.86 USD +0.01 +1.36% 35101 0.87 0.85
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 08Dec21 0.83 USD +0.01 +0.77% 39838 0.85 0.83
Aura Minerals Inc. ORA.TO 15:59 10.72 CAD +0.23 +2.19% 34781 10.94 10.61
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
ATAC Resources Ltd. ATC.V 15:55 0.10 CAD -0.01 -5.00% 84000 0.10 0.10
ATAC Resources Ltd. OTC:ATADF 08Dec21 0.08 USD +0.00 -0.38% 1535 0.08 0.08
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 07 Sep 21 0.10 CAD -0.01 -9.09% 530181 0.11 0.10
Argonaut Gold inc TSX:AR 16:00 3.27 CAD -0.08 -2.39% 340485 3.34 3.25
Antioquia Gold Inc. AGD.V 14:50 0.04 CAD -0.01 -12.50% 91000 0.04 0.04
Anglogold Ashanti Ltd NYSE:AU 08Dec21 19.91 USD +0.05 +0.25% 441230 20.00 19.65
Anglogold Ashanti Ltd JSE:ANG 08Dec21 31653.00 ZAc +186.00 +0.59% 170259 32144.00 31467.00
American Lithium Corp LI.V 15:59 4.99 CAD +0.04 +0.81% 464210 4.99 4.75
Amarillo Gold Corp. AGC.V 15:45 0.41 CAD +0.00 +0.00% 1272815 0.41 0.40
Aloro Mining Corp. AORO.V 06 Dec 21 0.06 CAD +0.01 +9.09% 28050 0.06 0.06
Alamos Gold Inc NYSE:AGI 08Dec21 7.47 USD -0.02 -0.27% 411426 7.50 7.39
Alamos Gold Inc TSX:AGI 16:00 9.43 CAD -0.07 -0.74% 1856685 9.47 9.35
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 62.97 CAD +0.28 +0.45% 1046579 63.13 61.92
Agnico Eagle Mines Ltd NYSE:AEM 08Dec21 49.79 USD +0.23 +0.46% 404833 49.90 48.96
Aben Resources ABN.V 12:20 0.06 CAD +0.01 +10.00% 2000 0.06 0.06