Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
York Harbour Metals Inc. YORK.V 11:08 0.20 CAD +0.00 +0.00% 26500 0.21 0.20
York Harbour Metals Inc. OTC:YORKF 08Jun23 0.16 USD +0.00 +2.79% 700 0.16 0.16
Yamana Gold Inc TSX:YRI 03 Apr 23 7.89 CAD +0.01 +0.13% 23617782 8.08 7.83
Yamana Gold Inc NYSE:AUY 05:04 16.95 USD -0.14 -0.82% 711746 17.38 16.95
White Gold Corp. WGO.V 14:18 0.34 CAD +0.00 +0.00% 97453 0.34 0.33
Wheaton Precious Metals Corp NYSE:WPM 08Jun23 45.31 USD +0.34 +0.76% 441119 45.90 45.00
Wheaton Precious Metals Corp TSX:WPM 16:00 60.50 CAD +0.36 +0.60% 647607 61.32 60.10
Westward Gold Inc. CSE:WG 08Jun23 0.13 CAD +0.01 +4.17% 58000 0.13 0.13
Westhaven Gold Corp. WHN.V 15:29 0.28 CAD -0.01 -1.75% 43335 0.29 0.28
West Vault Mining Inc. WVM.V 07 Jun 23 0.94 CAD -0.01 -1.05% 500 0.94 0.94
West Vault Mining Inc. OTC:WVMDF 08Jun23 0.73 USD +0.02 +2.89% 2000 0.73 0.73
West Red Lake Gold Mines Inc. CSE:RLG 05:04 7.11 CAD -0.02 -0.28% 98050 7.24 7.11
VR Resources Ltd. VRR.V 15:59 0.32 CAD +0.00 +0.00% 615242 0.34 0.30
Vox Royalty Corp. VOX.V 26 May 23 3.44 CAD -0.06 -1.71% 1704 3.47 3.42
Vizsla Silver Corp. VZLA.V 15:59 1.60 CAD -0.02 -1.23% 91535 1.64 1.58
Vizsla Silver Corp. NYSE:VZLA 08Jun23 1.19 USD -0.05 -4.03% 12621 1.23 1.19
Viscount Mining Corp. VML.V 10:14 0.28 CAD +0.01 +3.70% 38000 0.28 0.26
Viscount Mining Corp. OTC:VLMGF 08Jun23 0.21 USD +0.01 +2.43% 36000 0.21 0.19
Victoria Gold Corp. VGCX.TO 16:00 8.44 CAD +0.18 +2.18% 164828 8.46 8.29
Vendetta Mining Corp. VTT.V 13:46 0.06 CAD -0.01 -8.33% 160000 0.06 0.06
ValOre Metals Corp. VO.V 14:44 0.15 CAD +0.00 +0.00% 46596 0.15 0.15
Uranium Royalty Corp. URC.V 16:00 2.92 CAD +0.05 +1.74% 43142 2.92 2.79
Uranium Royalty Corp. NASDAQCM:UROY 08Jun23 2.16 USD +0.04 +1.89% 282610 2.17 2.09
Uranium Energy Corp. NYSE:UEC 08Jun23 3.16 USD +0.17 +5.69% 740294 3.17 2.97
Universal Copper Ltd. UNV.V 05 Jun 23 0.02 CAD +0.00 +0.00% 5000 0.02 0.02
Universal Copper Ltd. FRA:3TA2 23:54 0.01 EUR 0.00 -13.33% 0 0.01 0.01
U308 Corp UWE.TO 16:00 34.06 CAD +0.42 +1.25% 2410580 34.20 33.55
Turquoise Hill TSX:TRQ 19 Dec 22 42.99 CAD -0.02 -0.05% 1027078 43.01 42.98
Tudor Gold Corp. TUD.V 15:59 1.31 CAD +0.05 +3.97% 99686 1.32 1.25
TRX Gold NYSE:TRX 08Jun23 0.47 USD +0.02 +3.73% 10951 0.47 0.45
TRX Gold TSX:TNX 09:30 0.62 CAD +0.01 +1.64% 1094 0.62 0.62
Troilus Gold Corp. TLG.TO 15:59 0.53 CAD -0.02 -3.64% 63500 0.55 0.53
Troilus Gold Corp. OTC:CHXMF 08Jun23 0.41 USD -0.01 -1.83% 32400 0.42 0.40
Triple Flag Precious Metals Corp. TFPM.TO 16:00 18.82 CAD +0.29 +1.56% 46104 18.89 18.69
Triple Flag Precious Metals Corp. NYSE:TFPM 08Jun23 14.10 USD +0.21 +1.51% 2706 14.12 14.03
Trillium Gold Mines Inc. TGM.V 15:22 0.11 CAD -0.02 -12.00% 149500 0.12 0.11
Trillium Gold Mines Inc. OTC:TGLDF 06Jun23 0.09 USD 0.00 -3.92% 1500 0.09 0.09
Transition Metals Corp. XTM.V 07 Jun 23 0.07 CAD +0.00 +0.00% 6000 0.07 0.07
Torq Resources Inc. TORQ.V 11:52 0.41 CAD -0.01 -1.22% 3000 0.41 0.40
Torq Resources Inc. OTC:TRBMF 07Jun23 0.32 USD +0.01 +2.19% 1100 0.32 0.31
Torex Gold Resources Inc. TXG.TO 16:00 20.83 CAD +0.09 +0.43% 168838 21.50 20.72
Tocvan Ventures Corp. CSE:TOC 07Jun23 0.50 CAD -0.01 -1.96% 24500 0.51 0.50
TinOne Resources Inc. TORC.V 07 Jun 23 0.13 CAD -0.01 -3.85% 13500 0.13 0.13
Tier One Silver Inc. TSLV.V 15:36 0.32 CAD -0.03 -8.70% 282363 0.35 0.32
Taiga Gold Corp CSE:TGC 05:04 13.36 CAD +0.01 +0.08% 32924 13.56 13.35
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 12:05 0.14 CAD -0.01 -3.45% 21500 0.15 0.14
Sun Peak Metals Corp. PEAK.V 09:42 0.22 CAD -0.01 -4.35% 5000 0.22 0.22
Stuhini Exploration Ltd. STU.V 15:48 0.28 CAD -0.01 -1.72% 17590 0.29 0.29
Stratabound Minerals Corp. SB.V 02 Jun 23 0.04 CAD -0.01 -12.50% 1000 0.04 0.04
Stratabound Minerals Corp. OTC:SBMIF 07Jun23 0.02 USD -0.01 -43.99% 5804 0.02 0.02
Stillwater Mining NYSE:SWC 05:04 34.70 USD +1.07 +3.18% 709097 35.13 34.53
Starcore International Mines TSX:SAM 07 Jun 23 0.14 CAD +0.01 +3.57% 500 0.15 0.15
SSR MINING INC. NASDAQGS:SSRM 08Jun23 14.57 USD +0.11 +0.76% 1481631 14.86 14.44
SSR MINING INC. SSRM.TO 16:00 19.47 CAD +0.14 +0.72% 186184 19.82 19.33
SPC Nickel Corp. SPC.V 07 Jun 23 0.09 CAD -0.01 -5.26% 19322 0.09 0.08
South Star Battery Metals Corp. STS.V 15:59 0.72 CAD -0.03 -4.00% 37233 0.75 0.70
South Star Battery Metals Corp. OTC:STSBF 08Jun23 0.54 USD +0.01 +2.71% 21166 0.61 0.53
Soma Gold Corp. OTC:SMAGF 08Jun23 0.39 USD +0.02 +5.61% 13000 0.39 0.39
Soma Gold Corp. SOMA.V 14:38 0.51 CAD -0.01 -1.92% 9000 0.52 0.51
Solaris Resources Inc. SLS.TO 16:00 5.83 CAD -0.23 -3.79% 87048 6.06 5.79
Snowline Gold Corp. OTC:SNWGF 08Jun23 2.46 USD -0.06 -2.38% 32990 2.61 2.45
Snowline Gold Corp. CSE:SGD 03May23 0.23 CAD +0.00 +1.85% 10381 0.23 0.23
Sky Gold Corp. SKYG.V 07 Jun 23 0.09 CAD -0.02 -14.29% 104333 0.10 0.09
Sky Gold Corp. OTC:SRKZF 05Jun23 0.07 USD 0.00 -4.55% 333 0.07 0.07
Sixty North Gold Mining Ltd. CSE:SXTY 08Jun23 0.13 CAD +0.01 +4.00% 500 0.13 0.13
SilverCrest Metals Inc. SIL.V 16:00 8.56 CAD +0.15 +1.78% 151399 8.71 8.46
Silvercorp Metals Inc TSX:SVM 16:00 4.21 CAD +0.01 +0.24% 194803 4.28 4.19
Silver X Mining Corp. FRA:WPZ 05:04 0.13 EUR +0.01 +4.00% 371400 0.13 0.13
Silver X Mining Corp. AGX.V 15:05 0.27 CAD +0.00 +0.00% 136908 0.29 0.27
Silver X Mining Corp. OTC:AGXPF 08Jun23 0.21 USD +0.01 +2.94% 40450 0.21 0.21
Sibanye Stillwater Ltd. NYSE:SBSW 08Jun23 7.34 USD +0.00 +0.00% 277689 7.43 7.29
Sibanye Stillwater Ltd. JSE:SSWJ 07:30 3413.00 ZAC -23.00 -0.67% 1819021 3471.00 3401.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 08Jun23 13.65 USD +0.26 +1.94% 63799 13.71 13.52
Seabridge Gold TSX:SEA 16:00 18.20 CAD +0.30 +1.68% 39438 18.32 18.06
Scottie Resources Corp. OTC:SCTSF 08Jun23 0.22 USD +0.02 +8.82% 54835 0.22 0.20
Scottie Resources Corp. SCOT.V 13:48 0.28 CAD +0.02 +7.55% 25000 0.29 0.28
Scorpio Gold Corporation SGN.V 10 May 23 0.05 CAD +0.01 +12.50% 44000 0.05 0.05
Sassy Resources Corporation OTC:SSYRF 07Jun23 0.07 USD -0.02 -18.38% 103175 0.08 0.06
Sassy Resources Corporation CSE:SASY 07Jun23 0.11 CAD +0.01 +5.00% 88875 0.11 0.09
Sandstorm Gold Ltd TSX:SSL 16:00 7.15 CAD +0.00 +0.00% 332352 7.25 7.12
Sandstorm Gold Ltd NYSE:SAND 08Jun23 5.34 USD -0.01 -0.19% 585627 5.43 5.33
Sabre Gold Mines Corp. SGLD.TO 07 Jun 23 0.16 CAD -0.01 -5.88% 10 0.17 0.16
Sabina Gold & Silver Corp. OTC:SGSVF 25May23 13.65 USD -0.21 -1.52% 15673 13.80 13.59
Sabina Gold & Silver Corp. SBB.TO 21 Apr 23 2.16 CAD +0.02 +0.94% 1177929 2.16 2.11
Royal Gold Inc NASDAQGS:RGLD 08Jun23 120.83 USD +0.26 +0.22% 665498 123.55 119.55
Riverside Resources Inc. OTC:RVSDF 08Jun23 0.11 USD 0.00 -0.79% 26200 0.11 0.11
Riverside Resources Inc. RRI.V 07 Jun 23 0.14 CAD -0.01 -6.90% 103500 0.15 0.14
Rise Gold Corp. OTC:RYES 08Jun23 0.14 USD -0.03 -15.46% 215 0.14 0.14
Revival Gold Inc. OTC:RVLGF 08Jun23 0.39 USD +0.01 +3.35% 39120 0.39 0.38
Revival Gold Inc. RVG.V 15:53 0.53 CAD +0.03 +6.00% 125025 0.53 0.50
Radisson Mining Resources Inc. RDS.V 12:47 0.17 CAD +0.00 +0.00% 15500 0.17 0.17
Radisson Mining Resources Inc. OTC:RMRDF 08Jun23 0.13 USD -0.01 -3.47% 72841 0.13 0.12
Pure Gold Mining Inc. PGM.V 01 Nov 22 0.02 CAD +0.00 +0.00% 19517290 0.02 0.01
Prospector Metals Corp. OTC:ETHOD 05:04 0.13 USD +0.01 +4.00% 371400 0.13 0.13
Prospector Metals Corp. PPP.V 09:30 0.10 CAD +0.00 +0.00% 700 0.10 0.10
Probe Metals Inc. PRB.V 15:30 1.62 CAD +0.01 +0.62% 17900 1.62 1.59
Pretium Resources Inc. TSX:PVG 11 Mar 22 19.15 CAD -0.55 -2.79% 232722 19.65 18.86
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 09:47 0.05 CAD +0.00 +0.00% 88000 0.05 0.05
Platinum Group Metals Ltd. NYSE:PLG 08Jun23 1.45 USD +0.00 +0.00% 3402 1.45 1.43
Perpetua Resources Corp. NASDAQGS:PPTA 08Jun23 4.62 USD -0.07 -1.49% 91226 4.89 4.62
Perpetua Resources Corp. PPTA.TO 15:59 6.19 CAD -0.04 -0.64% 10540 6.51 6.01
Paramount Gold Nevada Corp NYSE MKT:PZG 08Jun23 0.30 USD +0.01 +4.95% 8065 0.30 0.28
Pan American Silver Corp NASDAQGS:PAAS 05:04 0.46 USD +0.01 +2.55% 5577 0.47 0.46
Pan African Resources PLC JSE:PAN 07:30 311.00 ZAc -8.00 -2.51% 276539 323.00 310.00
Outcrop Silver & Gold Corporation OCG.V 14:03 0.19 CAD +0.01 +2.70% 241100 0.20 0.19
Outcrop Silver & Gold Corporation OTC:OCGSF 08Jun23 0.15 USD +0.01 +3.73% 31500 0.15 0.14
Outback Goldfields Corp. OZ.V 11:06 0.05 CAD -0.01 -9.09% 21333 0.06 0.05
Outback Goldfields Corp. OTC:OZBKF 07Jun23 0.04 USD +0.00 +1.23% 119667 0.05 0.03
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 3.30 CAD +0.09 +2.80% 1018788 3.45 3.21
Osisko Gold Royalties Ltd. TSX:OR 16:00 21.62 CAD +0.41 +1.93% 352991 21.78 21.46
Osisko Gold Royalties Ltd NYSE:OR 08Jun23 16.21 USD +0.35 +2.18% 33584 16.26 16.09
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.23 CAD +0.04 +3.36% 88060 1.25 1.21
Opawica Explorations Inc. OPW.V 09:30 0.15 CAD +0.01 +3.45% 10000 0.15 0.15
Omineca Mining and Metals Ltd. OMM.V 07 Jun 23 0.08 CAD +0.00 +0.00% 189 0.08 0.08
OceanaGold Corporation TSX:OGC 16:00 2.92 CAD +0.02 +0.69% 1097715 2.97 2.90
O3 Mining Inc. OTC:OIIIF 08Jun23 1.09 USD +0.03 +2.72% 10050 1.10 1.07
O3 Mining Inc. OIII.V 14:39 1.43 CAD +0.00 +0.00% 28385 1.52 1.43
NovaGold Resources Inc. TSX:NG 16:00 7.11 CAD -0.01 -0.14% 75898 7.36 7.09
NovaGold Resources Inc NYSE MKT:NG 08Jun23 5.33 USD +0.00 +0.00% 109714 5.51 5.32
NorZinc Ltd. NZC.TO 15 Dec 22 0.03 CAD +0.00 +0.00% 64693 0.04 0.03
Northstar Gold Corp. CSE:NSG 08Jun23 0.05 CAD +0.01 +28.57% 41000 0.05 0.04
Northstar Gold Corp. OTC:NSGCF 25May23 0.03 USD -0.01 -15.49% 26000 0.03 0.03
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 16 Aug 22 9.67 CAD +0.13 +1.36% 47640 9.73 9.44
Nomad Royalty Company Ltd. OTC:NSRXF 25May23 2.19 USD -0.08 -3.69% 3500 2.19 2.19
Nippon Dragon Resources NIP.V 03 Dec 21 0.02 CAD +0.00 +0.00% 907000 0.02 0.02
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00% 20000 0.02 0.02
Newmont Goldcorp NGT.TO 16:00 56.09 CAD +0.02 +0.04% 78939 56.88 55.86
Newmont Goldcorp NYSE:NEM 08Jun23 42.04 USD +0.14 +0.33% 1873121 42.60 41.90
Newcrest Mining Limited NCM.TO 16:00 23.49 CAD +0.09 +0.39% 115980 23.82 23.47
Newcore Gold Ltd. NCAU.V 15:45 0.17 CAD +0.01 +3.12% 41000 0.17 0.16
Newcore Gold Ltd. OTC:NCAUF 08Jun23 0.13 USD +0.01 +3.91% 5000 0.13 0.13
New Gold Inc NYSE MKT:NGD 08Jun23 1.18 USD +0.02 +1.72% 314294 1.21 1.18
New Gold Inc TSX:NGD 16:00 1.59 CAD +0.02 +1.27% 363129 1.61 1.58
New Found Gold Corp. OTC:NFGFF 17Nov22 0.15 USD -0.01 -3.23% 9300 0.16 0.15
New Found Gold Corp. NFG.V 16:00 6.37 CAD +0.05 +0.79% 177956 6.50 6.33
New Age Metals Inc. NAM.V 12:27 0.06 CAD +0.01 +10.00% 9000 0.06 0.05
Nevada Exploration Inc. NGE.V 07 Jun 23 0.18 CAD -0.01 -2.78% 4700 0.18 0.18
Nevada Copper Corp NCU.TO 15:43 0.20 CAD +0.01 +5.26% 335988 0.21 0.19
Mosaic Minerals Corp. CSE:MOC 08Jun23 0.09 CAD -0.01 -10.53% 2000 0.09 0.09
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Minehub Technologies Inc. MHUB.V 11:49 0.24 CAD -0.01 -2.04% 42500 0.25 0.24
Millrock Resources Inc TSX:MRO 21 Mar 23 0.04 CAD +0.01 +16.67% 635000 0.04 0.03
Millennial Precious Metals Corp. MPM.V 03 May 23 0.16 CAD +0.00 +0.00% 11000 0.16 0.16
Millennial Precious Metals Corp. OTC:MLPMF 05:04 0.34 USD +0.01 +1.62% 8567 0.34 0.33
Metalla Royalty & Streaming Ltd. MTA.V 15:59 5.75 CAD +0.11 +1.95% 9759 5.80 5.68
Mene MENE.V 11:13 0.30 CAD +0.00 +0.00% 5000 0.30 0.30
McEwen Mining TSX:MUX 15:47 10.72 CAD +0.44 +4.28% 7449 10.77 10.53
McEwen Mining NYSE:MUX 08Jun23 7.97 USD +0.28 +3.64% 93414 8.08 7.80
Mayfair Gold Corp. MFG.V 15:59 2.02 CAD +0.01 +0.50% 55150 2.03 1.96
Maverix Metals Inc. MMX.TO 23 Jan 23 6.53 CAD -0.19 -2.83% 44485 6.74 6.46
Maverix Metals Inc. NYSE:MMX 05:04 0.17 USD 0.00 -0.58% 1232 0.18 0.17
Marathon Gold TSX:MOZ 16:00 0.80 CAD +0.05 +6.67% 1409816 0.81 0.77
Maple Gold Mines Ltd. MGM.V 14:37 0.14 CAD -0.01 -3.45% 139736 0.15 0.14
Maple Gold Mines Ltd. OTC:MGMLF 08Jun23 0.10 USD -0.01 -5.44% 279526 0.11 0.10
Majestic Gold Corp. MJS.V 06 Jun 23 0.09 CAD +0.00 +0.00% 51773 0.09 0.09
Majestic Gold Corp. FRA:MJT 06:29 0.04 EUR 0.00 -2.63% 300 0.04 0.04
LithiumBank Resources Corp. OTC:LBNKF 08Jun23 1.05 USD +0.00 +0.00% 73927 1.05 1.01
LithiumBank Resources Corp. FRA:HT9 23:54 0.93 EUR +0.00 +0.00% 0 0.93 0.93
LithiumBank Resources Corp. LBNK.V 15:59 1.37 CAD -0.02 -1.44% 103760 1.41 1.35
Lithium Chile Inc. LITH.V 15:59 0.87 CAD +0.03 +3.57% 223946 0.87 0.81
Lithium Chile Inc. OTC:LTMCF 08Jun23 0.65 USD +0.02 +3.11% 48250 0.65 0.61
Lion One Metals Ltd. LIO.V 15:59 0.66 CAD +0.00 +0.00% 470865 0.67 0.66
Lindian Resources Ltd. LIN.AX 21:10 0.39 AUD -0.01 -1.27% 2148263 0.39 0.38
Liberty Gold Corp. LGD.TO 15:59 0.43 CAD +0.01 +1.18% 135774 0.43 0.42
Libero Copper & Gold Corporation LBC.V 15:58 0.10 CAD +0.00 +0.00% 1095507 0.11 0.09
Leocor Gold Inc. OTC:LECRF 07Jun23 0.12 USD +0.01 +5.34% 5863 0.12 0.12
Leocor Gold Inc. CSE:LECR 07Jun23 0.16 CAD +0.02 +14.29% 32900 0.17 0.15
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 08Jun23 0.12 USD 0.00 -0.66% 41400 0.13 0.12
Labrador Gold Corp. LAB.V 15:17 0.16 CAD +0.00 +0.00% 79200 0.17 0.16
Kore Mining Ltd. KORE.V 14:49 0.04 CAD +0.01 +16.67% 115000 0.04 0.04
Kootenay Silver Inc. OTC:KOOYF 08Jun23 0.08 USD +0.01 +11.94% 83300 0.08 0.06
Kootenay Silver Inc. KTN.V 15:53 0.09 CAD +0.00 +0.00% 395279 0.09 0.09
Kodiak Copper Corp. KDK.V 14:26 0.72 CAD +0.00 +0.00% 13520 0.72 0.71
Kodiak Copper Corp. OTC:KDKCF 08Jun23 0.54 USD +0.00 +0.24% 5200 0.54 0.54
Klondike Gold Corp. KG.V 13:43 0.09 CAD -0.01 -5.56% 2001 0.09 0.09
Kirkland Lake Gold Inc TSX:KL 09 Feb 22 49.71 CAD +1.01 +2.07% 2980612 50.66 49.09
Kinross Gold Corp NYSE:KGC 08Jun23 4.82 USD +0.12 +2.55% 2638114 4.88 4.79
Kinross Gold Corp TSX:K 16:00 6.45 CAD +0.16 +2.54% 2717960 6.51 6.34
Karora Resources Inc. KRR.TO 16:00 4.63 CAD +0.09 +1.98% 392516 4.65 4.53
Kainantu Resources Ltd. KRL.V 15:17 0.03 CAD -0.02 -33.33% 100000 0.05 0.03
K92 Mining Inc. KNT.TO 16:00 5.93 CAD +0.22 +3.85% 577297 5.95 5.77
K9 Gold Corp. OTC:WDFCF 08Jun23 0.02 USD +0.00 +6.64% 133810 0.02 0.02
K9 Gold Corp. KNC.V 13:12 0.03 CAD +0.00 +0.00% 10000 0.03 0.03
K2 Gold Corporation OTC:KTGDF 07Jun23 0.12 USD 0.00 -2.92% 58000 0.12 0.12
K2 Gold Corporation KTO.V 13:12 0.15 CAD +0.00 +0.00% 500 0.15 0.15
International Tower Hill Mines Ltd. TSX:ITH 11:08 0.62 CAD +0.02 +3.33% 3000 0.62 0.61
Integra Resources Corp. ITR.V 15:59 1.33 CAD -0.04 -2.92% 60058 1.40 1.32
Integra Resources Corp. NYSE:ITRG 08Jun23 0.99 USD -0.04 -3.88% 5671 1.03 0.99
Independence Gold Corp. IGO.V 15:59 0.13 CAD +0.01 +8.33% 16865 0.13 0.13
IAMGold Corp TSX:IMG 16:00 3.98 CAD +0.10 +2.58% 670456 4.01 3.94
Iamgold Corp NYSE:IAG 08Jun23 2.99 USD +0.09 +3.10% 330248 3.00 2.94
Heliostar Metals Ltd. HSTR.V 15:01 0.43 CAD +0.00 +0.00% 23216 0.43 0.43
Heliostar Metals Ltd. OTC:HSTXF 08Jun23 0.32 USD -0.01 -2.23% 29877 0.33 0.32
Hecla Mining Co NYSE:HL 08Jun23 5.47 USD +0.06 +1.11% 949978 5.60 5.44
Harmony Gold Mining Co Ltd NYSE:HMY 08Jun23 4.60 USD +0.04 +0.88% 767582 4.70 4.57
Harmony Gold Mining Co Ltd JSE:HAR 07:29 8785.00 ZAc -50.00 -0.57% 581284 8877.00 8698.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
Gungnir Resources Inc. GUG.V 15:09 0.05 CAD +0.00 +0.00% 84000 0.05 0.05
Gungnir Resources Inc. OTC:ASWRF 07Jun23 0.04 USD 0.00 -1.19% 20500 0.04 0.04
GT Gold Corp. OTC:GTGDF 17Nov22 0.15 USD -0.01 -3.23% 9300 0.16 0.15
Group Eleven Resources Corp. ZNG.V 15:46 0.07 CAD +0.00 +0.00% 6000 0.08 0.07
Great Bear Resources Ltd GBR.V 23 Feb 22 28.15 CAD -0.65 -2.26% 1884125 28.90 28.15
Great Bear Resources Ltd OTC:GTBAF 05:04 2.59 CAD -0.05 -1.89% 86092 2.64 2.57
Grande Portage Resources Ltd. GPG.V 15:28 0.19 CAD -0.01 -2.56% 26643 0.20 0.19
Gran Colombia Gold Corp TSX:GCM 16:00 3.11 CAD -0.08 -2.51% 243856 3.23 3.07
GoldQuest Mining Corp. GQC.V 15:13 0.09 CAD +0.01 +5.88% 3000 0.09 0.09
GoldMining Inc. GOLD.TO 15:59 1.35 CAD +0.01 +0.75% 35896 1.37 1.34
Golden Star Resources Ltd NYSE MKT:GSS 05:04 0.78 USD +0.00 +0.00% 5229 0.80 0.78
Golden Shield Resources Inc. CSE:GSRI 08Jun23 0.24 CAD +0.00 +0.00% 47000 0.24 0.24
Golden Minerals Company NYSE:AUMN 08Jun23 0.11 USD +0.00 +2.32% 83371 0.11 0.11
Golden Minerals Company AUMN.TO 15:53 0.14 CAD -0.01 -3.45% 17017 0.17 0.14
Goldcorp Inc NYSE:GG 05:04 0.78 USD +0.00 +0.00% 5229 0.80 0.78
Goldcorp Inc TSX:G 15:58 0.95 CAD -0.02 -2.06% 36930 1.00 0.93
Gold Terra Resource Corp. YGT.V 15:59 0.09 CAD +0.00 +0.00% 107000 0.09 0.09
Gold Terra Resource Corp. OTC:YGTFF 08Jun23 0.06 USD 0.00 -6.05% 11500 0.07 0.06
Gold Springs Resource Corp TSX:GRC 15:05 0.11 CAD +0.00 +0.00% 13700 0.11 0.11
Gold Resource Corp NYSE MKT:GORO 08Jun23 0.80 USD -0.01 -0.63% 29148 0.84 0.78
Gold Fields Ltd JSE:GFIJ 07:30 29163.50 ZAc -600.00 -2.02% 928482 30024.00 29038.00
Gold Fields Ltd NYSE:GFI 08Jun23 15.65 USD +0.06 +0.39% 563282 15.96 15.59
Gold Bull Resources Corp. GBRC.V 14:57 0.07 CAD +0.01 +8.33% 134000 0.07 0.06
Gold Basin Resources Corporation GXX.V 07 Jun 23 0.20 CAD +0.00 +0.00% 50000 0.20 0.20
Gold Basin Resources Corporatio OTC:GXXFF 06Jun23 0.16 USD +0.04 +32.43% 22620 0.16 0.13
GMV Minerals Inc. GMV.V 15:28 0.16 CAD +0.00 +0.00% 68427 0.17 0.16
Gitennes Exploration Inc. GIT.V 15:30 0.03 CAD -0.01 -16.67% 107000 0.03 0.03
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50% 182501 0.09 0.08
Generation Mining Limited GENM.TO 09:42 0.48 CAD +0.00 +0.00% 27870 0.48 0.48
Generation Mining Limited OTC:GENMF 08Jun23 0.36 USD 0.00 -0.28% 1500 0.36 0.36
Galway Metals Inc. OTC:GAYMF 08Jun23 0.38 USD +0.03 +9.08% 1000 0.38 0.38
Galway Metals Inc GWM.V 09:57 0.46 CAD +0.00 +0.00% 1500 0.46 0.46
Galiano Gold Inc. TSX:GAU 15:53 0.79 CAD +0.03 +3.29% 81750 0.81 0.75
G2 Goldfields Inc. GTWO.V 15:07 0.83 CAD +0.02 +2.47% 69730 0.84 0.82
G2 Goldfields Inc. OTC:GUYGF 08Jun23 0.61 USD +0.00 +0.33% 84000 0.61 0.61
Fury Gold Mines Ltd. NYSE:FURY 08Jun23 0.44 USD +0.02 +3.51% 100 0.44 0.44
Fury Gold Mines Ltd. FURY.TO 15:48 0.58 CAD -0.03 -4.92% 53700 0.61 0.58
Freeport-McMoran Inc NYSE:FCX 08Jun23 37.84 USD +0.27 +0.72% 1926295 38.02 37.42
Franco-Nevada Corporation NYSE:FNV 08Jun23 147.37 USD +1.54 +1.06% 22583 147.89 146.30
Franco-Nevada Corp TSX:FNV 16:16 196.65 CAD +1.60 +0.82% 236513 198.07 195.13
Fosterville South Exploration Ltd. FSX.V 14:18 0.43 CAD +0.00 +0.00% 257500 0.43 0.42
Fortuna Silver Mines Inc TSX:FVI 16:00 4.72 CAD +0.07 +1.50% 342482 4.77 4.71
Fortitude Gold Corporation OTC:FTCO 08Jun23 6.90 USD +0.00 +0.00% 33719 6.97 6.90
First Mining Gold Corp. FF.TO 14:34 0.18 CAD -0.01 -2.70% 758318 0.19 0.18
First Mining Gold Corp. OTC:FFMGF 08Jun23 0.13 USD -0.01 -4.35% 623569 0.14 0.13
First Majestic Silver Corp NYSE:AG 08Jun23 5.86 USD +0.10 +1.74% 3601246 5.99 5.84
First Helium Inc. HELI.V 15:49 0.15 CAD -0.01 -6.25% 93400 0.16 0.15
Fireweed Metals Corp. FWZ.V 15:59 0.95 CAD +0.06 +6.74% 193609 0.95 0.88
Fireweed Metals Corp. OTC:FWEDF 08Jun23 0.70 USD +0.04 +6.33% 14880 0.70 0.66
Fireweed Metals Corp. OTC:CPPKF 08Jun23 0.54 USD +0.00 -0.04% 3264 0.54 0.53
Faraday Copper Corp. FDY.TO 15:59 0.71 CAD +0.00 +0.00% 66700 0.71 0.71
Exploits Discovery Corp. OTC:NFLDF 08Jun23 0.13 USD 0.00 -2.18% 31100 0.13 0.12
Exploits Discovery Corp. CSE:NFLD 08Jun23 0.17 CAD +0.00 +0.00% 48000 0.17 0.16
Excellon Resources Inc. NYSE:EXN 06:29 0.04 USD 0.00 -2.63% 300 0.04 0.04
Excellon Resources Inc. EXN.TO 14:23 0.47 CAD -0.02 -4.12% 97541 0.51 0.45
Evergold Corp. EVER.V 07 Jun 23 0.05 CAD +0.00 +0.00% 111 0.05 0.05
Erdene Resource Development Corp TSX:ERD 15:59 0.37 CAD +0.01 +1.39% 89500 0.37 0.36
Erdene Resource Development Corp OTC:ERDCF 08Jun23 0.27 USD +0.01 +2.20% 65500 0.27 0.26
Equinox Gold Corp. EQX.TO 16:00 6.52 CAD +0.18 +2.84% 253662 6.65 6.44
Equinox Gold Corp. NYSE MKT:EQX 08Jun23 4.90 USD +0.16 +3.38% 93162 4.96 4.81
Enduro Metals Corporation ENDR.V 12:43 0.10 CAD +0.01 +5.26% 38000 0.10 0.10
Enduro Metals Corporation OTC:SIOCF 05:04 0.27 USD -0.01 -2.57% 1000 0.27 0.27
Endeavour Silver Corp. EDR.TO 16:00 4.28 CAD +0.05 +1.18% 139171 4.34 4.28
Endeavour Silver Corp. NYSE:EXK 08Jun23 3.21 USD +0.04 +1.26% 45395 3.25 3.20
Endeavour Mining plc EDV.TO 12:44 25.58 CAD +0.41 +1.63% 329859 26.49 25.50
EMX Royalty Corporation EMX.V 15:15 2.46 CAD +0.01 +0.41% 8340 2.46 2.43
Empress Royalty Corp. EMPR.V 10:14 0.31 CAD +0.00 +0.00% 1900 0.31 0.31
Eminent Gold Corp. EMNT.V 14:26 0.36 CAD +0.04 +12.50% 8500 0.36 0.36
Eminent Gold Corp. OTC:EMGDF 08Jun23 0.27 USD +0.01 +5.51% 7477 0.27 0.27
Elemental Royalties Corp. ELE.V 15:42 1.22 CAD +0.00 +0.00% 22075 1.23 1.21
Elemental Altus Royalties Corp. OTC:ELEMF 08Jun23 0.93 USD +0.02 +2.20% 10105 0.94 0.92
Eldorado Gold Corp NYSE:EGO 08Jun23 9.86 USD +0.13 +1.34% 321593 10.00 9.82
Eldorado Gold Corp TSX:ELD 16:00 13.16 CAD +0.14 +1.07% 350016 13.35 13.10
Eco Oro Minerals Corp CSE:EOM 06Jun23 0.03 CAD -0.01 -14.29% 241000 0.03 0.03
E79 Resources Corp. OTC:ESVNF 07Jun23 0.07 USD -0.01 -13.13% 3550 0.07 0.07
E79 Resources Corp. CSE:ESNR 07Jun23 0.09 CAD -0.01 -10.00% 1000 0.09 0.09
Dynacor Gold Mines Inc. DNG.TO 15:50 2.93 CAD -0.02 -0.68% 16340 2.96 2.93
Dynacor Gold Mines Inc. OTC:DNGDF 07Jun23 2.22 USD +0.03 +1.37% 4500 2.22 2.22
Drdgold Ltd JSE:DRD 07:22 2157.00 ZAc -38.00 -1.73% 332178 2238.00 2146.00
Dore Copper Mining Corp. DCMC.V 15:43 0.18 CAD -0.01 -2.70% 24679 0.18 0.17
Dore Copper Mining Corp. OTC:DRCMF 08Jun23 0.13 USD -0.01 -4.41% 2000 0.13 0.12
Discovery Silver Corp. DSV.V 16:00 0.88 CAD -0.02 -2.22% 565514 0.95 0.88
Discovery Silver Corp. OTC:DSVSF 08Jun23 0.66 USD -0.03 -4.64% 238161 0.71 0.66
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Defiance Silver Corp. OTC:DNCVF 08Jun23 0.13 USD +0.01 +12.24% 150684 0.13 0.12
Defiance Silver Corp. DEF.V 15:33 0.17 CAD +0.02 +9.68% 209879 0.18 0.16
Cosa Resources Corp. CSE:COSA 08Jun23 0.37 CAD +0.00 +0.00% 45000 0.40 0.36
Corvus Gold TSX:KOR 19 Jan 22 4.09 CAD -0.01 -0.24% 115365 4.10 4.09
Cornerstone Capital Resources Inc. CGP.V 28 Feb 23 3.90 CAD +0.31 +8.63% 98425 4.00 3.65
Cornerstone Capital Resources Inc. OTC:CTNXF 05:04 0.13 USD +0.00 +1.58% 121448 0.13 0.13
Cornerstone Capital Resources Inc. FRA:GWN1 05:04 0.13 EUR +0.00 +1.58% 121448 0.13 0.13
Comstock Metals Ltd. CSL.V 06 Jun 23 0.04 CAD +0.02 +75.00% 875 0.04 0.04
Compania de Minas Buenaventura NYSE:BVN 08Jun23 7.57 USD +0.29 +3.98% 748006 7.79 7.26
Collective Mining Ltd. CNL.V 15:55 5.87 CAD -0.02 -0.34% 13850 5.90 5.75
Coeur Mining Inc NYSE:CDE 08Jun23 3.21 USD +0.07 +2.23% 568604 3.30 3.19
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 5.60 CAD +0.13 +2.38% 7158 5.63 5.52
Centerra Gold Inc TSX:CG 16:00 8.06 CAD +0.19 +2.41% 770581 8.10 7.99
Centamin Egypt Ltd TSX:CEE 13:59 1.65 CAD +0.03 +1.85% 3100 1.65 1.61
Cassiar Gold Corp. GLDC.V 15:46 0.43 CAD -0.02 -3.37% 89862 0.44 0.43
Cassiar Gold Corp. OTC:CGLCF 08Jun23 0.32 USD -0.01 -4.00% 81833 0.33 0.32
Canada Nickel Company Inc. CNC.V 15:59 1.24 CAD -0.05 -3.88% 481173 1.32 1.22
Cabral Gold Ltd. CBR.V 15:59 0.12 CAD +0.01 +9.09% 221074 0.12 0.11
C2C Gold Corp. OTC:CTCGF 07Jun23 0.03 USD -0.01 -18.75% 48126 0.03 0.03
C2C Gold Corp. CSE:CTOC 07Jun23 0.04 CAD +0.00 +0.00% 48126 0.04 0.04
Brixton Metals BBB.V 15:57 0.20 CAD +0.01 +2.56% 106500 0.20 0.19
Blackrock Silver Corp. BRC.V 15:12 0.33 CAD -0.01 -1.49% 15903 0.34 0.33
Blackrock Silver Corp. OTC:BKRRF 08Jun23 0.25 USD 0.00 -1.38% 101419 0.25 0.25
Benchmark Metals Inc. BNCH.V 15:37 0.33 CAD -0.01 -2.98% 54362 0.35 0.33
Benchmark Metals Inc. OTC:BNCHF 08Jun23 0.25 USD -0.01 -1.96% 20381 0.26 0.25
Belo Sun Mining Corp. BSX.TO 13:41 0.07 CAD +0.00 +0.00% 46000 0.07 0.07
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 08Jun23 17.15 USD +0.17 +1.00% 1957078 17.22 17.05
Barrick Gold Corp TSX:ABX 16:00 22.87 CAD +0.18 +0.79% 2244891 23.00 22.77
Baroyeca Gold & Silver Inc. OTC:BRYGF 01Jun23 0.03 USD +0.00 +0.00% 10000 0.03 0.03
Baroyeca Gold & Silver Inc. BGS.V 11:30 0.03 CAD +0.01 +25.00% 60000 0.03 0.03
Banyan Gold Corp. BYN.V 15:28 0.37 CAD +0.01 +1.37% 165510 0.38 0.36
Banyan Gold Corp. OTC:BYAGF 07Jun23 0.28 USD -0.01 -3.66% 88685 0.29 0.26
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp. NYSE:BTG 08Jun23 3.84 USD +0.08 +2.13% 351903 3.86 3.81
B2Gold Corp TSX:BTO 16:00 5.10 CAD +0.09 +1.80% 1662450 5.15 5.08
Aya Gold & Silver Inc. AYA.TO 16:00 9.40 CAD +0.01 +0.11% 305758 9.76 9.35
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 08Jun23 0.71 USD +0.00 +0.00% 20425 0.73 0.71
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 05:04 0.27 USD -0.01 -2.57% 1000 0.27 0.27
Aura Minerals Inc. ORA.TO 16:00 9.77 CAD +0.06 +0.62% 6355 9.80 9.68
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
ATAC Resources Ltd. ATC.V 14:23 0.14 CAD +0.01 +3.70% 632500 0.14 0.14
ATAC Resources Ltd. OTC:ATADF 08Jun23 0.11 USD +0.00 +0.58% 30000 0.11 0.11
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Metals Corp. AMC.V 15:59 3.35 CAD -0.02 -0.59% 67557 3.44 3.34
Aris Mining Corporation OTC:TPRFF 08Jun23 2.54 USD +0.12 +4.92% 63115 2.55 2.43
Aris Mining Corporation ARIS.TO 16:00 3.38 CAD +0.16 +4.97% 223926 3.42 3.25
Argonaut Gold inc TSX:AR 16:00 0.60 CAD +0.01 +1.69% 721203 0.62 0.60
Archer Exploration Corp. CSE:RCHR 08Jun23 0.14 CAD +0.00 +0.00% 2402 0.14 0.14
Antioquia Gold Inc. AGD.V 05 Jun 23 0.02 CAD +0.01 +50.00% 2000 0.02 0.02
Anglogold Ashanti Ltd NYSE:AU 08Jun23 24.45 USD -0.04 -0.16% 413106 24.85 24.39
Anglogold Ashanti Ltd JSE:ANG 07:28 45590.00 ZAc -778.00 -1.68% 264739 46506.00 45500.00
American Lithium Corp LI.V 16:00 2.61 CAD -0.03 -1.14% 131052 2.65 2.58
Amarillo Gold Corp. AGC.V 29 Mar 22 0.44 CAD +0.01 +2.35% 567399 0.44 0.43
Aloro Mining Corp. AORO.V 01 Jun 23 0.03 CAD +0.00 +0.00% 10000 0.03 0.03
Alamos Gold Inc NYSE:AGI 08Jun23 12.45 USD +0.19 +1.55% 362117 12.68 12.39
Alamos Gold Inc TSX:AGI 16:00 16.62 CAD +0.20 +1.22% 604074 16.92 16.55
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 68.81 CAD +0.95 +1.40% 729126 69.63 68.40
Agnico Eagle Mines Ltd NYSE:AEM 08Jun23 51.55 USD +0.80 +1.58% 602282 52.08 51.21
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33% 565700 0.02 0.02