As of
Apr 10, 2021
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Compania de Minas Buenaventura | NYSE:BVN |
10.67 USD |
10.50 |
+0.17 |
+1.62% |
05:38 |
10.71 |
10.35 |
27448 |
14.31 |
6.91 |
Barrick Gold Corp | NYSE:GOLD |
21.27 USD |
21.16 |
+0.11 |
+0.52% |
05:38 |
21.27 |
20.89 |
1123773 |
31.22 |
18.65 |
Agnico Eagle Mines Ltd | NYSE:AEM |
60.88 USD |
60.78 |
+0.10 |
+0.17% |
05:37 |
60.93 |
59.71 |
87587 |
89.07 |
46.69 |
Anglogold Ashanti Ltd | NYSE:AU |
22.19 USD |
22.24 |
-0.05 |
-0.23% |
05:38 |
22.19 |
21.61 |
148345 |
38.49 |
19.55 |
Newmont Goldcorp | NYSE:NEM |
61.66 USD |
61.80 |
-0.14 |
-0.23% |
05:38 |
61.75 |
60.83 |
282122 |
72.22 |
51.13 |
|