Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Jan 17, 2022
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.41 USD 51.76 -0.35 -0.68% 14Jan22 51.90 50.88 525174 74.49 47.07
Anglogold Ashanti Ltd NYSE:AU 20.04 USD 20.28 -0.24 -1.18% 14Jan22 20.34 19.91 361253 26.75 14.57
Barrick Gold Corp NYSE:GOLD 18.68 USD 18.83 -0.15 -0.80% 14Jan22 18.90 18.53 2086229 24.86 17.27
Compania de Minas Buenaventura NYSE:BVN 8.45 USD 8.51 -0.06 -0.71% 14Jan22 8.49 8.36 371120 12.44 6.12
Freeport-McMoran Inc NYSE:FCX 44.08 USD 44.33 -0.25 -0.56% 14Jan22 44.45 43.14 4201437 46.09 24.71
Gold Fields Ltd NYSE:GFI 10.51 USD 10.68 -0.17 -1.59% 14Jan22 10.70 10.47 443969 12.52 7.75
Goldcorp Inc NYSE:GG 1.61 USD 1.65 -0.04 -2.42% 14Jan22 1.63 1.60 31772 3.20 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.72 USD 3.77 -0.05 -1.33% 14Jan22 3.78 3.69 560412 5.76 3.01
Iamgold Corp NYSE:IAG 2.62 USD 2.69 -0.07 -2.60% 14Jan22 2.70 2.56 617435 3.84 2.16
Kinross Gold Corp NYSE:KGC 5.59 USD 5.67 -0.08 -1.41% 14Jan22 5.69 5.53 1924521 8.34 4.90
Newmont Goldcorp NYSE:NEM 61.22 USD 61.32 -0.10 -0.16% 14Jan22 61.36 60.46 1403345 75.30 52.61
Yamana Gold Inc NYSE:AUY 4.18 USD 4.22 -0.04 -0.95% 14Jan22 4.25 4.15 1172246 5.44 3.70

GOX top5 -Derived from Market data
As of Jan 17, 2022
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Newmont Goldcorp NYSE:NEM 61.22 USD 61.32 -0.10 -0.16% 14Jan22 61.36 60.46 1403345 75.30 52.61
Freeport-McMoran Inc NYSE:FCX 44.08 USD 44.33 -0.25 -0.56% 14Jan22 44.45 43.14 4201437 46.09 24.71
Agnico Eagle Mines Ltd NYSE:AEM 51.41 USD 51.76 -0.35 -0.68% 14Jan22 51.90 50.88 525174 74.49 47.07
Compania de Minas Buenaventura NYSE:BVN 8.45 USD 8.51 -0.06 -0.71% 14Jan22 8.49 8.36 371120 12.44 6.12
Barrick Gold Corp NYSE:GOLD 18.68 USD 18.83 -0.15 -0.80% 14Jan22 18.90 18.53 2086229 24.86 17.27

Refresh Quotes