Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Jul 07, 2022
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 45.23 USD 45.54 -0.31 -0.68% 06Jul22 46.27 43.75 894133 67.14 43.75
Anglogold Ashanti Ltd NYSE:AU 14.74 USD 14.46 +0.28 +1.94% 06Jul22 14.78 14.28 743745 26.96 14.11
Barrick Gold Corp NYSE:GOLD 17.22 USD 17.42 -0.20 -1.15% 06Jul22 17.51 16.79 3485727 26.07 16.79
Compania de Minas Buenaventura NYSE:BVN 6.34 USD 6.55 -0.21 -3.21% 06Jul22 6.53 6.17 485338 12.35 6.12
Freeport-McMoran Inc NYSE:FCX 27.38 USD 27.26 +0.12 +0.44% 06Jul22 27.59 26.21 8455037 51.99 26.21
Gold Fields Ltd NYSE:GFI 9.01 USD 8.93 +0.08 +0.90% 06Jul22 9.14 8.74 1499103 17.19 7.75
Goldcorp Inc NYSE:GG 1.57 USD 1.61 -0.04 -2.48% 21:01 1.60 1.53 74948 2.62 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.24 USD 3.18 +0.06 +1.89% 06Jul22 3.27 3.15 1342865 5.50 3.01
Iamgold Corp NYSE:IAG 1.44 USD 1.46 -0.02 -1.37% 06Jul22 1.48 1.38 1366896 3.77 1.38
Kinross Gold Corp NYSE:KGC 3.34 USD 3.35 -0.01 -0.30% 06Jul22 3.39 3.22 4178527 7.12 3.22
Newmont Goldcorp NYSE:NEM 59.45 USD 59.71 -0.26 -0.44% 06Jul22 60.00 57.56 2490845 86.37 52.61
Yamana Gold Inc NYSE:AUY 4.42 USD 4.43 -0.01 -0.23% 06Jul22 4.46 4.26 2067878 6.40 3.70

GOX top5 -Derived from Market data
As of Jul 07, 2022
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 14.74 USD 14.46 +0.28 +1.94% 06Jul22 14.78 14.28 743745 26.96 14.11
Harmony Gold Mining Co Ltd NYSE:HMY 3.24 USD 3.18 +0.06 +1.89% 06Jul22 3.27 3.15 1342865 5.50 3.01
Gold Fields Ltd NYSE:GFI 9.01 USD 8.93 +0.08 +0.90% 06Jul22 9.14 8.74 1499103 17.19 7.75
Freeport-McMoran Inc NYSE:FCX 27.38 USD 27.26 +0.12 +0.44% 06Jul22 27.59 26.21 8455037 51.99 26.21
Yamana Gold Inc NYSE:AUY 4.42 USD 4.43 -0.01 -0.23% 06Jul22 4.46 4.26 2067878 6.40 3.70

Refresh Quotes