Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Mar 25, 2023
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.68 USD 51.13 +0.55 +1.08% 24Mar23 52.09 50.71 703509 67.14 36.69
Anglogold Ashanti Ltd NYSE:AU 22.26 USD 21.73 +0.53 +2.44% 24Mar23 22.32 21.90 819915 25.27 11.95
Barrick Gold Corp NYSE:GOLD 18.52 USD 18.30 +0.22 +1.20% 24Mar23 18.67 18.26 2728282 25.99 13.01
Compania de Minas Buenaventura NYSE:BVN 8.20 USD 8.10 +0.10 +1.24% 24Mar23 8.23 7.99 295732 11.29 5.09
Freeport-McMoran Inc NYSE:FCX 38.01 USD 37.79 +0.22 +0.58% 24Mar23 38.21 36.76 2844089 51.99 24.81
Gold Fields Ltd NYSE:GFI 12.80 USD 12.41 +0.39 +3.14% 24Mar23 12.83 12.49 1202718 16.92 7.04
Goldcorp Inc NYSE:GG 0.92 USD 0.93 0.00 -0.43% 06:37 0.95 0.92 21884 2.62 0.82
Harmony Gold Mining Co Ltd NYSE:HMY 4.05 USD 3.98 +0.07 +1.76% 24Mar23 4.10 3.99 848126 5.40 1.94
Iamgold Corp NYSE:IAG 2.57 USD 2.54 +0.03 +1.18% 24Mar23 2.58 2.51 441605 3.77 0.92
Kinross Gold Corp NYSE:KGC 4.36 USD 4.27 +0.09 +2.11% 24Mar23 4.40 4.25 1954885 6.34 3.00
Newmont Goldcorp NYSE:NEM 48.55 USD 47.79 +0.76 +1.59% 24Mar23 49.22 47.71 1710149 86.37 37.45
Yamana Gold Inc NYSE:AUY 5.87 USD 5.81 +0.06 +1.03% 24Mar23 5.92 5.83 1857567 6.40 3.89

GOX top5 -Derived from Market data
As of Mar 25, 2023
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 12.80 USD 12.41 +0.39 +3.14% 24Mar23 12.83 12.49 1202718 16.92 7.04
Anglogold Ashanti Ltd NYSE:AU 22.26 USD 21.73 +0.53 +2.44% 24Mar23 22.32 21.90 819915 25.27 11.95
Kinross Gold Corp NYSE:KGC 4.36 USD 4.27 +0.09 +2.11% 24Mar23 4.40 4.25 1954885 6.34 3.00
Harmony Gold Mining Co Ltd NYSE:HMY 4.05 USD 3.98 +0.07 +1.76% 24Mar23 4.10 3.99 848126 5.40 1.94
Newmont Goldcorp NYSE:NEM 48.55 USD 47.79 +0.76 +1.59% 24Mar23 49.22 47.71 1710149 86.37 37.45

Refresh Quotes