Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 70.69 USD 70.89 -0.20 -0.28% 22Jan21 71.38 68.77 191138 89.07 31.01
Anglogold Ashanti Ltd NYSE:AU 23.21 USD 23.45 -0.24 -1.02% 22Jan21 23.41 22.36 454648 38.49 12.67
Barrick Gold Corp NYSE:GOLD 23.47 USD 23.68 -0.21 -0.89% 22Jan21 23.69 22.92 3541914 31.22 13.01
Compania de Minas Buenaventura NYSE:BVN 10.49 USD 10.69 -0.20 -1.87% 22Jan21 10.65 10.36 167100 14.31 5.12
Freeport-McMoran Inc NYSE:FCX 30.49 USD 30.04 +0.45 +1.50% 22Jan21 30.64 28.84 3982992 32.48 4.83
Gold Fields Ltd NYSE:GFI 9.57 USD 9.65 -0.08 -0.83% 22Jan21 9.65 9.24 1245276 14.90 3.80
Goldcorp Inc NYSE:GG 2.68 USD 2.73 -0.05 -1.83% 09:19 2.71 2.49 217111 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.41 USD 4.46 -0.05 -1.12% 22Jan21 4.48 4.26 801825 7.61 1.76
Iamgold Corp NYSE:IAG 3.46 USD 3.44 +0.02 +0.58% 22Jan21 3.50 3.33 1085876 5.34 1.44
Kinross Gold Corp NYSE:KGC 7.01 USD 7.13 -0.12 -1.68% 22Jan21 7.11 6.89 3493766 10.31 2.72
Newmont Goldcorp NYSE:NEM 61.75 USD 62.31 -0.56 -0.90% 22Jan21 62.35 60.39 1072276 72.22 33.00
Yamana Gold Inc NYSE:AUY 5.19 USD 5.23 -0.04 -0.77% 22Jan21 5.25 5.05 2333564 7.02 2.24

GOX top5 -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Inc NYSE:FCX 30.49 USD 30.04 +0.45 +1.50% 22Jan21 30.64 28.84 3982992 32.48 4.83
Iamgold Corp NYSE:IAG 3.46 USD 3.44 +0.02 +0.58% 22Jan21 3.50 3.33 1085876 5.34 1.44
Agnico Eagle Mines Ltd NYSE:AEM 70.69 USD 70.89 -0.20 -0.28% 22Jan21 71.38 68.77 191138 89.07 31.01
Yamana Gold Inc NYSE:AUY 5.19 USD 5.23 -0.04 -0.77% 22Jan21 5.25 5.05 2333564 7.02 2.24
Gold Fields Ltd NYSE:GFI 9.57 USD 9.65 -0.08 -0.83% 22Jan21 9.65 9.24 1245276 14.90 3.80

Refresh Quotes