Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Apr 24, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 40.82 USD 40.13 +0.69 +1.72% 08:43 40.85 39.97 219568 47.82 32.19
Anglogold Ashanti Ltd NYSE:AU 12.61 USD 12.34 +0.27 +2.19% 08:42 12.65 12.19 290415 15.86 7.08
Barrick Gold Corp NYSE:ABX 0.12 USD 0.12 -0.01 -5.18% 06:38 0.12 0.12 5500 0.34 0.08
Compania de Minas Buenaventura NYSE:BVN 15.62 USD 15.39 +0.23 +1.49% 08:42 15.72 15.14 155353 17.78 11.69
Freeport-McMoran Inc NYSE:FCX 13.51 USD 13.46 +0.06 +0.41% 08:43 13.60 13.19 2203942 18.39 9.60
Gold Fields Ltd NYSE:GFI 3.72 USD 3.62 +0.10 +2.76% 08:40 3.76 3.58 563236 4.45 2.21
Goldcorp Inc NYSE:GG 3.75 USD 3.60 +0.15 +4.17% 06:38 3.77 3.58 31712 7.33 3.58
Harmony Gold Mining Co Ltd NYSE:HMY 1.84 USD 1.79 +0.05 +2.51% 08:37 1.84 1.77 598665 2.21 1.43
Iamgold Corp NYSE:IAG 3.08 USD 2.96 +0.12 +4.05% 08:43 3.11 2.93 1150296 6.33 2.75
Kinross Gold Corp NYSE:KGC 3.25 USD 3.15 +0.10 +3.18% 08:43 3.27 3.15 1914275 4.12 2.39
Newmont Mining Corp NYSE:NEM 32.50 USD 32.37 +0.14 +0.42% 08:43 32.60 32.08 1290727 40.48 28.36
Yamana Gold Inc NYSE:AUY 2.25 USD 2.17 +0.09 +3.92% 08:42 2.26 2.13 2373547 3.23 2.00

GOX top5 -Derived from Market data
As of Apr 24, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Goldcorp Inc NYSE:GG 3.75 USD 3.60 +0.15 +4.17% 06:38 3.77 3.58 31712 7.33 3.58
Iamgold Corp NYSE:IAG 3.08 USD 2.96 +0.12 +4.05% 08:43 3.11 2.93 1150296 6.33 2.75
Yamana Gold Inc NYSE:AUY 2.25 USD 2.17 +0.09 +3.92% 08:42 2.26 2.13 2373547 3.23 2.00
Kinross Gold Corp NYSE:KGC 3.25 USD 3.15 +0.10 +3.18% 08:43 3.27 3.15 1914275 4.12 2.39
Gold Fields Ltd NYSE:GFI 3.72 USD 3.62 +0.10 +2.76% 08:40 3.76 3.58 563236 4.45 2.21

Refresh Quotes