Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 61.58 USD 59.38 +2.20 +3.71% 23Aug19 61.82 59.41 401866 60.60 32.19
Anglogold Ashanti Ltd NYSE:AU 22.53 USD 21.58 +0.95 +4.40% 23Aug19 22.76 21.79 777937 21.90 7.58
Barrick Gold Corp NYSE:GOLD 19.14 USD 18.74 +0.40 +2.13% 23Aug19 19.24 18.73 4045714 18.79 9.53
Compania de Minas Buenaventura NYSE:BVN 14.84 USD 14.67 +0.17 +1.16% 23Aug19 15.21 14.62 323393 17.85 12.07
Freeport-McMoran Inc NYSE:FCX 8.83 USD 9.13 -0.30 -3.29% 23Aug19 9.17 8.80 5386347 14.96 8.79
Gold Fields Ltd NYSE:GFI 6.10 USD 5.79 +0.31 +5.35% 23Aug19 6.11 5.85 2279290 6.29 2.21
Goldcorp Inc NYSE:GG 3.19 USD 3.11 +0.08 +2.57% 05:20 3.19 3.12 20183 6.42 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.58 USD 3.33 +0.25 +7.51% 23Aug19 3.63 3.37 3980897 3.37 1.47
Iamgold Corp NYSE:IAG 3.66 USD 3.35 +0.31 +9.25% 23Aug19 3.66 3.37 1650184 4.31 2.28
Kinross Gold Corp NYSE:KGC 5.03 USD 4.68 +0.35 +7.48% 23Aug19 5.04 4.68 3243528 5.17 2.39
Newmont Mining Corp NYSE:NEM 39.30 USD 38.49 +0.81 +2.10% 23Aug19 39.69 38.52 2675851 40.32 28.36
Yamana Gold Inc NYSE:AUY 3.62 USD 3.32 +0.30 +9.04% 23Aug19 3.65 3.34 5288493 3.74 1.79

GOX top5 -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Iamgold Corp NYSE:IAG 3.66 USD 3.35 +0.31 +9.25% 23Aug19 3.66 3.37 1650184 4.31 2.28
Yamana Gold Inc NYSE:AUY 3.62 USD 3.32 +0.30 +9.04% 23Aug19 3.65 3.34 5288493 3.74 1.79
Harmony Gold Mining Co Ltd NYSE:HMY 3.58 USD 3.33 +0.25 +7.51% 23Aug19 3.63 3.37 3980897 3.37 1.47
Kinross Gold Corp NYSE:KGC 5.03 USD 4.68 +0.35 +7.48% 23Aug19 5.04 4.68 3243528 5.17 2.39
Gold Fields Ltd NYSE:GFI 6.10 USD 5.79 +0.31 +5.35% 23Aug19 6.11 5.85 2279290 6.29 2.21

Refresh Quotes