Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 45.61 USD 44.67 +0.94 +2.10% 13:30 46.91 44.95 440720 64.86 31.01
Anglogold Ashanti Ltd NYSE:AU 19.34 USD 17.79 +1.55 +8.71% 13:30 19.80 18.33 935887 23.84 11.29
Barrick Gold Corp NYSE:GOLD 20.55 USD 19.95 +0.60 +3.01% 13:30 21.13 20.24 4438854 22.45 11.66
Compania de Minas Buenaventura NYSE:BVN 7.33 USD 6.95 +0.38 +5.47% 13:30 7.46 7.01 395121 17.85 5.12
Freeport-McMoran Inc NYSE:FCX 7.19 USD 6.32 +0.87 +13.77% 13:30 7.27 6.75 6674280 14.67 4.83
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Goldcorp Inc NYSE:GG 3.35 USD 3.08 +0.27 +8.77% 10:11 3.49 3.13 3181911 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
Iamgold Corp NYSE:IAG 2.61 USD 2.49 +0.12 +4.82% 13:30 2.67 2.51 1184895 4.17 1.44
Kinross Gold Corp NYSE:KGC 5.09 USD 4.86 +0.23 +4.73% 13:30 5.14 4.84 4153120 6.17 2.72
Newmont Goldcorp NYSE:NEM 50.11 USD 47.15 +2.96 +6.28% 13:30 51.14 48.43 3445770 52.49 29.77
Yamana Gold Inc NYSE:AUY 3.28 USD 3.08 +0.20 +6.49% 13:30 3.34 3.09 5252455 4.93 1.79

GOX top5 -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
Freeport-McMoran Inc NYSE:FCX 7.19 USD 6.32 +0.87 +13.77% 13:30 7.27 6.75 6674280 14.67 4.83
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Goldcorp Inc NYSE:GG 3.35 USD 3.08 +0.27 +8.77% 10:11 3.49 3.13 3181911 6.22 2.02
Anglogold Ashanti Ltd NYSE:AU 19.34 USD 17.79 +1.55 +8.71% 13:30 19.80 18.33 935887 23.84 11.29

Refresh Quotes