Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Feb 16, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.14 USD 41.86 +1.28 +3.06% 15Feb19 43.18 42.00 528335 47.82 32.19
Anglogold Ashanti Ltd NYSE:AU 13.58 USD 13.68 -0.10 -0.73% 15Feb19 13.79 13.42 470053 14.32 7.08
Barrick Gold Corp NYSE:ABX 0.11 USD 0.12 -0.01 -7.86% 07:18 0.13 0.11 3450 0.42 0.08
Compania de Minas Buenaventura NYSE:BVN 16.59 USD 16.51 +0.08 +0.49% 15Feb19 16.70 16.36 341983 16.83 11.69
Freeport-McMoran Inc NYSE:FCX 12.28 USD 12.16 +0.12 +0.99% 15Feb19 12.62 12.23 4163846 19.72 9.60
Gold Fields Ltd NYSE:GFI 3.91 USD 3.84 +0.07 +1.82% 15Feb19 3.94 3.71 1859696 4.29 2.21
Goldcorp Inc NYSE:GG 10.82 USD 10.81 +0.01 +0.09% 15Feb19 10.92 10.73 3359667 14.65 8.42
Harmony Gold Mining Co Ltd NYSE:HMY 1.99 USD 1.95 +0.04 +2.05% 15Feb19 2.01 1.88 1295026 2.53 1.43
Iamgold Corp NYSE:IAG 3.62 USD 3.47 +0.15 +4.32% 15Feb19 3.62 3.45 1430045 6.33 2.75
Kinross Gold Corp NYSE:KGC 3.49 USD 3.26 +0.23 +7.06% 15Feb19 3.49 3.24 3863799 4.12 2.39
Newmont Mining Corp NYSE:NEM 33.24 USD 33.11 +0.13 +0.39% 15Feb19 33.45 32.97 1948712 41.97 29.07
Yamana Gold Inc NYSE:AUY 2.64 USD 2.58 +0.06 +2.33% 15Feb19 2.66 2.43 7806197 3.49 2.00

GOX top5 -Derived from Market data
As of Feb 16, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold Corp NYSE:KGC 3.49 USD 3.26 +0.23 +7.06% 15Feb19 3.49 3.24 3863799 4.12 2.39
Iamgold Corp NYSE:IAG 3.62 USD 3.47 +0.15 +4.32% 15Feb19 3.62 3.45 1430045 6.33 2.75
Agnico Eagle Mines Ltd NYSE:AEM 43.14 USD 41.86 +1.28 +3.06% 15Feb19 43.18 42.00 528335 47.82 32.19
Yamana Gold Inc NYSE:AUY 2.64 USD 2.58 +0.06 +2.33% 15Feb19 2.66 2.43 7806197 3.49 2.00
Harmony Gold Mining Co Ltd NYSE:HMY 1.99 USD 1.95 +0.04 +2.05% 15Feb19 2.01 1.88 1295026 2.53 1.43

Refresh Quotes