Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 60.67 USD 60.35 +0.32 +0.53% 07:56 60.89 60.13 133351 64.86 38.72
Anglogold Ashanti Ltd NYSE:AU 20.49 USD 20.64 -0.15 -0.73% 07:57 20.76 20.09 466203 23.84 11.29
Barrick Gold Corp NYSE:GOLD 18.04 USD 18.09 -0.05 -0.28% 07:57 18.21 17.90 1091089 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 13.55 USD 13.69 -0.14 -1.02% 07:57 13.67 13.41 152580 17.85 13.27
Freeport-McMoran Inc NYSE:FCX 12.88 USD 12.85 +0.04 +0.27% 07:57 13.08 12.83 2695061 14.67 8.44
Gold Fields Ltd NYSE:GFI 6.19 USD 6.08 +0.12 +1.89% 07:57 6.20 6.03 504379 6.82 3.51
Goldcorp Inc NYSE:GG 5.03 USD 5.14 -0.11 -2.14% 06:48 5.18 4.97 48132 5.83 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.55 USD 3.54 +0.01 +0.28% 07:53 3.56 3.49 444652 3.93 1.57
Iamgold Corp NYSE:IAG 3.05 USD 3.15 -0.10 -3.18% 07:55 3.10 3.02 1333362 4.17 2.28
Kinross Gold Corp NYSE:KGC 4.55 USD 4.59 -0.04 -0.87% 07:57 4.61 4.49 1034666 5.46 3.01
Newmont Goldcorp NYSE:NEM 43.82 USD 43.82 +0.00 +0.00% 07:57 44.00 43.60 764416 44.07 29.77
Yamana Gold Inc NYSE:AUY 3.70 USD 3.73 -0.03 -0.80% 07:57 3.76 3.65 1271269 4.04 1.79

GOX top5 -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 6.19 USD 6.08 +0.12 +1.89% 07:57 6.20 6.03 504379 6.82 3.51
Agnico Eagle Mines Ltd NYSE:AEM 60.67 USD 60.35 +0.32 +0.53% 07:56 60.89 60.13 133351 64.86 38.72
Harmony Gold Mining Co Ltd NYSE:HMY 3.55 USD 3.54 +0.01 +0.28% 07:53 3.56 3.49 444652 3.93 1.57
Freeport-McMoran Inc NYSE:FCX 12.88 USD 12.85 +0.04 +0.27% 07:57 13.08 12.83 2695061 14.67 8.44
Newmont Goldcorp NYSE:NEM 43.82 USD 43.82 +0.00 +0.00% 07:57 44.00 43.60 764416 44.07 29.77

Refresh Quotes