Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 62.83 USD 64.31 -1.48 -2.30% 02Jul20 64.92 62.78 167482 69.56 31.01
Anglogold Ashanti Ltd NYSE:AU 28.98 USD 29.56 -0.58 -1.96% 02Jul20 30.09 28.94 452254 29.66 12.67
Barrick Gold Corp NYSE:GOLD 26.27 USD 26.81 -0.54 -2.01% 02Jul20 26.95 26.27 3060896 28.50 13.01
Compania de Minas Buenaventura NYSE:BVN 9.13 USD 9.19 -0.06 -0.65% 02Jul20 9.48 9.09 214588 17.85 5.12
Freeport-McMoran Inc NYSE:FCX 11.50 USD 11.49 +0.01 +0.09% 02Jul20 11.99 11.49 7008295 13.63 4.83
Gold Fields Ltd NYSE:GFI 9.27 USD 9.42 -0.15 -1.59% 02Jul20 9.60 9.27 1369773 9.46 3.80
Goldcorp Inc NYSE:GG 3.85 USD 3.95 -0.10 -2.53% 02Jul20 4.01 3.83 139694 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
Iamgold Corp NYSE:IAG 4.00 USD 3.93 +0.07 +1.78% 02Jul20 4.11 3.89 1019156 4.17 1.44
Kinross Gold Corp NYSE:KGC 7.17 USD 7.20 -0.03 -0.42% 02Jul20 7.33 7.12 5871816 7.66 2.72
Newmont Goldcorp NYSE:NEM 60.96 USD 61.36 -0.40 -0.65% 02Jul20 61.98 60.24 2041777 69.12 33.00
Yamana Gold Inc NYSE:AUY 5.35 USD 5.38 -0.03 -0.56% 02Jul20 5.48 5.31 2575336 5.65 2.24

GOX top5 -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Iamgold Corp NYSE:IAG 4.00 USD 3.93 +0.07 +1.78% 02Jul20 4.11 3.89 1019156 4.17 1.44
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
Freeport-McMoran Inc NYSE:FCX 11.50 USD 11.49 +0.01 +0.09% 02Jul20 11.99 11.49 7008295 13.63 4.83
Kinross Gold Corp NYSE:KGC 7.17 USD 7.20 -0.03 -0.42% 02Jul20 7.33 7.12 5871816 7.66 2.72
Yamana Gold Inc NYSE:AUY 5.35 USD 5.38 -0.03 -0.56% 02Jul20 5.48 5.31 2575336 5.65 2.24

Refresh Quotes