As of
Sep 27, 2020
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Agnico Eagle Mines Ltd | NYSE:AEM |
78.14 USD |
78.28 |
-0.14 |
-0.18% |
25Sep20 |
78.44 |
76.82 |
181523 |
89.07 |
31.01 |
|
Anglogold Ashanti Ltd | NYSE:AU |
25.63 USD |
26.01 |
-0.38 |
-1.46% |
25Sep20 |
25.81 |
25.36 |
415324 |
38.49 |
12.67 |
|
Barrick Gold Corp | NYSE:GOLD |
27.70 USD |
27.65 |
+0.05 |
+0.18% |
25Sep20 |
27.85 |
27.26 |
1970138 |
31.22 |
13.01 |
|
Compania de Minas Buenaventura | NYSE:BVN |
12.11 USD |
11.89 |
+0.22 |
+1.85% |
25Sep20 |
12.13 |
11.53 |
550298 |
15.94 |
5.12 |
|
Freeport-McMoran Inc | NYSE:FCX |
15.30 USD |
15.38 |
-0.08 |
-0.52% |
25Sep20 |
15.38 |
14.77 |
3343451 |
17.50 |
4.83 |
|
Gold Fields Ltd | NYSE:GFI |
11.66 USD |
11.71 |
-0.05 |
-0.43% |
25Sep20 |
11.81 |
11.48 |
666860 |
14.90 |
3.80 |
|
Goldcorp Inc | NYSE:GG |
3.21 USD |
3.31 |
-0.10 |
-3.02% |
06:22 |
3.29 |
3.20 |
66187 |
6.22 |
2.02 |
|
Harmony Gold Mining Co Ltd | NYSE:HMY |
5.12 USD |
5.14 |
-0.02 |
-0.39% |
25Sep20 |
5.18 |
5.04 |
934536 |
7.61 |
1.76 |
|
Iamgold Corp | NYSE:IAG |
3.80 USD |
3.84 |
-0.04 |
-1.04% |
25Sep20 |
3.82 |
3.72 |
765254 |
5.34 |
1.44 |
|
Kinross Gold Corp | NYSE:KGC |
8.75 USD |
8.84 |
-0.09 |
-1.02% |
25Sep20 |
8.82 |
8.57 |
2868467 |
10.31 |
2.72 |
|
Newmont Goldcorp | NYSE:NEM |
61.42 USD |
61.44 |
-0.02 |
-0.03% |
25Sep20 |
61.66 |
60.53 |
1061755 |
72.22 |
33.00 |
|
Yamana Gold Inc | NYSE:AUY |
5.61 USD |
5.65 |
-0.04 |
-0.71% |
25Sep20 |
5.66 |
5.55 |
2225623 |
7.02 |
2.24 |
|
