Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Dec 04, 2022
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.77 USD 52.17 -0.40 -0.77% 02Dec22 52.01 50.60 437370 67.14 36.69
Anglogold Ashanti Ltd NYSE:AU 18.66 USD 18.81 -0.15 -0.80% 02Dec22 18.72 18.28 451080 26.96 11.95
Barrick Gold Corp NYSE:GOLD 16.98 USD 17.09 -0.11 -0.64% 02Dec22 17.13 16.58 2975640 26.07 13.01
Compania de Minas Buenaventura NYSE:BVN 8.33 USD 8.32 +0.01 +0.12% 02Dec22 8.35 8.09 245132 12.35 5.09
Freeport-McMoran Inc NYSE:FCX 40.22 USD 39.57 +0.65 +1.64% 02Dec22 40.29 38.44 3660858 51.99 24.81
Gold Fields Ltd NYSE:GFI 11.18 USD 11.32 -0.14 -1.24% 02Dec22 11.21 10.90 975752 17.19 7.04
Goldcorp Inc NYSE:GG 1.71 USD 1.69 +0.02 +1.18% 10:25 1.71 1.67 20778 2.62 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.52 USD 3.62 -0.10 -2.76% 02Dec22 3.57 3.51 700190 5.50 1.94
Iamgold Corp NYSE:IAG 2.21 USD 2.20 +0.01 +0.46% 02Dec22 2.25 2.09 688416 3.77 0.92
Kinross Gold Corp NYSE:KGC 4.34 USD 4.38 -0.04 -0.91% 02Dec22 4.38 4.25 2212194 6.34 3.00
Newmont Goldcorp NYSE:NEM 48.67 USD 48.57 +0.10 +0.21% 02Dec22 48.74 47.20 1632616 86.37 37.45
Yamana Gold Inc NYSE:AUY 5.69 USD 5.71 -0.02 -0.35% 02Dec22 5.72 5.56 1415258 6.40 3.70

GOX top5 -Derived from Market data
As of Dec 04, 2022
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Inc NYSE:FCX 40.22 USD 39.57 +0.65 +1.64% 02Dec22 40.29 38.44 3660858 51.99 24.81
Goldcorp Inc NYSE:GG 1.71 USD 1.69 +0.02 +1.18% 10:25 1.71 1.67 20778 2.62 1.50
Iamgold Corp NYSE:IAG 2.21 USD 2.20 +0.01 +0.46% 02Dec22 2.25 2.09 688416 3.77 0.92
Newmont Goldcorp NYSE:NEM 48.67 USD 48.57 +0.10 +0.21% 02Dec22 48.74 47.20 1632616 86.37 37.45
Compania de Minas Buenaventura NYSE:BVN 8.33 USD 8.32 +0.01 +0.12% 02Dec22 8.35 8.09 245132 12.35 5.09

Refresh Quotes