Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 64.06 USD 62.77 +1.29 +2.06% 14:00 64.30 62.50 306783 89.07 54.68
Anglogold Ashanti Ltd NYSE:AU 19.07 USD 18.89 +0.18 +0.95% 14:00 19.19 18.86 397999 38.49 18.88
Barrick Gold Corp NYSE:GOLD 21.15 USD 20.75 +0.40 +1.93% 14:00 21.27 20.81 3046315 31.04 18.54
Compania de Minas Buenaventura NYSE:BVN 9.35 USD 9.16 +0.19 +2.07% 14:00 9.40 9.03 379802 14.31 8.73
Freeport-McMoran Inc NYSE:FCX 35.78 USD 34.96 +0.82 +2.35% 14:00 35.98 35.14 8451070 46.09 10.44
Gold Fields Ltd NYSE:GFI 9.21 USD 9.17 +0.04 +0.44% 14:00 9.29 9.12 1511433 14.90 8.12
Goldcorp Inc NYSE:GG 2.65 USD 2.54 +0.11 +4.33% 07:22 2.66 2.56 92506 5.03 2.49
Harmony Gold Mining Co Ltd NYSE:HMY 4.15 USD 4.08 +0.07 +1.72% 14:00 4.18 4.09 811489 7.61 3.29
Iamgold Corp NYSE:IAG 3.22 USD 3.17 +0.05 +1.58% 14:00 3.24 3.18 690845 5.34 2.86
Kinross Gold Corp NYSE:KGC 6.50 USD 6.42 +0.08 +1.25% 14:00 6.57 6.41 3638605 10.31 6.13
Newmont Goldcorp NYSE:NEM 63.43 USD 62.62 +0.81 +1.29% 14:00 63.75 62.31 5362884 75.30 54.18
Yamana Gold Inc NYSE:AUY 4.43 USD 4.36 +0.07 +1.61% 14:00 4.45 4.35 1982646 7.02 4.00

GOX top5 -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Goldcorp Inc NYSE:GG 2.65 USD 2.54 +0.11 +4.33% 07:22 2.66 2.56 92506 5.03 2.49
Freeport-McMoran Inc NYSE:FCX 35.78 USD 34.96 +0.82 +2.35% 14:00 35.98 35.14 8451070 46.09 10.44
Compania de Minas Buenaventura NYSE:BVN 9.35 USD 9.16 +0.19 +2.07% 14:00 9.40 9.03 379802 14.31 8.73
Agnico Eagle Mines Ltd NYSE:AEM 64.06 USD 62.77 +1.29 +2.06% 14:00 64.30 62.50 306783 89.07 54.68
Barrick Gold Corp NYSE:GOLD 21.15 USD 20.75 +0.40 +1.93% 14:00 21.27 20.81 3046315 31.04 18.54

Refresh Quotes