Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Nov 17, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 36.02 USD 35.30 +0.72 +2.04% 16Nov18 36.32 35.70 724255 49.79 32.19
Anglogold Ashanti Ltd NYSE:AU 9.78 USD 9.65 +0.13 +1.35% 16Nov18 9.92 9.69 470177 12.00 7.08
Barrick Gold Corp NYSE:ABX 13.04 USD 12.99 +0.05 +0.39% 16Nov18 13.31 13.02 3841522 15.52 9.53
Compania de Minas Buenaventura NYSE:BVN 14.83 USD 14.33 +0.50 +3.49% 16Nov18 14.95 14.23 477209 16.79 11.69
Freeport-McMoran Inc NYSE:FCX 11.96 USD 11.96 +0.00 +0.00% 16Nov18 12.11 11.77 4153926 20.24 10.60
Gold Fields Ltd NYSE:GFI 2.96 USD 2.88 +0.08 +2.78% 16Nov18 2.98 2.93 638115 4.51 2.21
Goldcorp Inc NYSE:GG 9.44 USD 9.27 +0.17 +1.83% 16Nov18 9.59 9.42 2561148 15.55 8.42
Harmony Gold Mining Co Ltd NYSE:HMY 1.69 USD 1.69 +0.00 +0.00% 16Nov18 1.73 1.68 1203225 2.53 1.43
Iamgold Corp NYSE:IAG 3.21 USD 3.08 +0.13 +4.22% 16Nov18 3.29 3.16 1726301 6.52 2.75
Kinross Gold Corp NYSE:KGC 2.56 USD 2.47 +0.09 +3.64% 16Nov18 2.59 2.50 3811766 4.77 2.39
Newmont Mining Corp NYSE:NEM 33.32 USD 32.86 +0.46 +1.40% 16Nov18 33.64 33.14 2085820 42.04 29.07
Yamana Gold Inc NYSE:AUY 2.18 USD 2.14 +0.04 +1.87% 16Nov18 2.21 2.14 2542455 3.80 2.00

GOX top5 -Derived from Market data
As of Nov 17, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Iamgold Corp NYSE:IAG 3.21 USD 3.08 +0.13 +4.22% 16Nov18 3.29 3.16 1726301 6.52 2.75
Kinross Gold Corp NYSE:KGC 2.56 USD 2.47 +0.09 +3.64% 16Nov18 2.59 2.50 3811766 4.77 2.39
Compania de Minas Buenaventura NYSE:BVN 14.83 USD 14.33 +0.50 +3.49% 16Nov18 14.95 14.23 477209 16.79 11.69
Gold Fields Ltd NYSE:GFI 2.96 USD 2.88 +0.08 +2.78% 16Nov18 2.98 2.93 638115 4.51 2.21
Agnico Eagle Mines Ltd NYSE:AEM 36.02 USD 35.30 +0.72 +2.04% 16Nov18 36.32 35.70 724255 49.79 32.19

Refresh Quotes