Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 61.14 USD 60.71 +0.43 +0.71% 13Dec19 61.55 60.28 220850 64.86 38.19
Anglogold Ashanti Ltd NYSE:AU 19.94 USD 20.21 -0.27 -1.34% 13Dec19 20.05 19.30 876826 23.84 11.29
Barrick Gold Corp NYSE:GOLD 17.58 USD 17.56 +0.02 +0.11% 13Dec19 17.67 17.32 2402330 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 15.25 USD 14.96 +0.29 +1.94% 13Dec19 15.29 14.92 289795 17.85 13.77
Freeport-McMoran Inc NYSE:FCX 12.87 USD 13.06 -0.19 -1.46% 13Dec19 13.38 12.83 5784239 14.67 8.44
Gold Fields Ltd NYSE:GFI 6.07 USD 5.95 +0.12 +2.02% 13Dec19 6.13 5.90 1010303 6.29 3.12
Goldcorp Inc NYSE:GG 5.29 USD 5.09 +0.20 +3.93% 05:13 5.35 5.08 113308 5.29 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.19 USD 3.26 -0.07 -2.15% 13Dec19 3.24 3.14 1013908 3.86 1.57
Iamgold Corp NYSE:IAG 3.41 USD 3.41 +0.00 +0.00% 13Dec19 3.45 3.28 1410918 4.17 2.28
Kinross Gold Corp NYSE:KGC 4.34 USD 4.36 -0.02 -0.46% 13Dec19 4.43 4.33 3367468 5.46 2.86
Newmont Goldcorp NYSE:NEM 41.29 USD 41.12 +0.17 +0.41% 13Dec19 41.41 40.67 1585015 41.41 29.77
Yamana Gold Inc NYSE:AUY 3.74 USD 3.67 +0.07 +1.91% 13Dec19 3.75 3.62 2512169 3.84 1.79

GOX top5 -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Goldcorp Inc NYSE:GG 5.29 USD 5.09 +0.20 +3.93% 05:13 5.35 5.08 113308 5.29 2.74
Gold Fields Ltd NYSE:GFI 6.07 USD 5.95 +0.12 +2.02% 13Dec19 6.13 5.90 1010303 6.29 3.12
Compania de Minas Buenaventura NYSE:BVN 15.25 USD 14.96 +0.29 +1.94% 13Dec19 15.29 14.92 289795 17.85 13.77
Yamana Gold Inc NYSE:AUY 3.74 USD 3.67 +0.07 +1.91% 13Dec19 3.75 3.62 2512169 3.84 1.79
Agnico Eagle Mines Ltd NYSE:AEM 61.14 USD 60.71 +0.43 +0.71% 13Dec19 61.55 60.28 220850 64.86 38.19

Refresh Quotes