As of
Mar 25, 2023
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Gold Fields Ltd | NYSE:GFI |
12.80 USD |
12.41 |
+0.39 |
+3.14% |
24Mar23 |
12.83 |
12.49 |
1202718 |
16.92 |
7.04 |
Anglogold Ashanti Ltd | NYSE:AU |
22.26 USD |
21.73 |
+0.53 |
+2.44% |
24Mar23 |
22.32 |
21.90 |
819915 |
25.27 |
11.95 |
Kinross Gold Corp | NYSE:KGC |
4.36 USD |
4.27 |
+0.09 |
+2.11% |
24Mar23 |
4.40 |
4.25 |
1954885 |
6.34 |
3.00 |
Harmony Gold Mining Co Ltd | NYSE:HMY |
4.05 USD |
3.98 |
+0.07 |
+1.76% |
24Mar23 |
4.10 |
3.99 |
848126 |
5.40 |
1.94 |
Newmont Goldcorp | NYSE:NEM |
48.55 USD |
47.79 |
+0.76 |
+1.59% |
24Mar23 |
49.22 |
47.71 |
1710149 |
86.37 |
37.45 |
|