Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Apr 10, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 60.88 USD 60.78 +0.10 +0.17% 05:37 60.93 59.71 87587 89.07 46.69
Anglogold Ashanti Ltd NYSE:AU 22.19 USD 22.24 -0.05 -0.23% 05:38 22.19 21.61 148345 38.49 19.55
Barrick Gold Corp NYSE:GOLD 21.27 USD 21.16 +0.11 +0.52% 05:38 21.27 20.89 1123773 31.22 18.65
Compania de Minas Buenaventura NYSE:BVN 10.67 USD 10.50 +0.17 +1.62% 05:38 10.71 10.35 27448 14.31 6.91
Freeport-McMoran Inc NYSE:FCX 33.72 USD 34.37 -0.65 -1.89% 05:38 34.06 33.50 641231 39.10 7.31
Gold Fields Ltd NYSE:GFI 9.92 USD 10.04 -0.12 -1.15% 05:37 9.93 9.74 147918 14.90 5.77
Goldcorp Inc NYSE:GG 2.87 USD 2.91 -0.04 -1.26% 04:30 2.88 2.83 30739 5.03 2.49
Harmony Gold Mining Co Ltd NYSE:HMY 4.81 USD 4.94 -0.13 -2.61% 05:37 4.81 4.71 351523 7.61 2.53
Iamgold Corp NYSE:IAG 3.27 USD 3.29 -0.02 -0.61% 05:38 3.27 3.22 210258 5.34 2.64
Kinross Gold Corp NYSE:KGC 7.39 USD 7.46 -0.07 -0.94% 05:37 7.40 7.25 878164 10.31 5.29
Newmont Goldcorp NYSE:NEM 61.66 USD 61.80 -0.14 -0.23% 05:38 61.75 60.83 282122 72.22 51.13
Yamana Gold Inc NYSE:AUY 4.65 USD 4.68 -0.03 -0.53% 05:38 4.66 4.59 301572 7.02 3.51

GOX top5 -Derived from Market data
As of Apr 10, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 10.67 USD 10.50 +0.17 +1.62% 05:38 10.71 10.35 27448 14.31 6.91
Barrick Gold Corp NYSE:GOLD 21.27 USD 21.16 +0.11 +0.52% 05:38 21.27 20.89 1123773 31.22 18.65
Agnico Eagle Mines Ltd NYSE:AEM 60.88 USD 60.78 +0.10 +0.17% 05:37 60.93 59.71 87587 89.07 46.69
Anglogold Ashanti Ltd NYSE:AU 22.19 USD 22.24 -0.05 -0.23% 05:38 22.19 21.61 148345 38.49 19.55
Newmont Goldcorp NYSE:NEM 61.66 USD 61.80 -0.14 -0.23% 05:38 61.75 60.83 282122 72.22 51.13

Refresh Quotes