As of
Jul 07, 2022
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Anglogold Ashanti Ltd | NYSE:AU |
14.74 USD |
14.46 |
+0.28 |
+1.94% |
06Jul22 |
14.78 |
14.28 |
743745 |
26.96 |
14.11 |
Harmony Gold Mining Co Ltd | NYSE:HMY |
3.24 USD |
3.18 |
+0.06 |
+1.89% |
06Jul22 |
3.27 |
3.15 |
1342865 |
5.50 |
3.01 |
Gold Fields Ltd | NYSE:GFI |
9.01 USD |
8.93 |
+0.08 |
+0.90% |
06Jul22 |
9.14 |
8.74 |
1499103 |
17.19 |
7.75 |
Freeport-McMoran Inc | NYSE:FCX |
27.38 USD |
27.26 |
+0.12 |
+0.44% |
06Jul22 |
27.59 |
26.21 |
8455037 |
51.99 |
26.21 |
Yamana Gold Inc | NYSE:AUY |
4.42 USD |
4.43 |
-0.01 |
-0.23% |
06Jul22 |
4.46 |
4.26 |
2067878 |
6.40 |
3.70 |
|