As of
Oct 01, 2023
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Iamgold Corp | NYSE:IAG |
2.15 USD |
2.12 |
+0.03 |
+1.42% |
29Sep23 |
2.20 |
2.10 |
465363 |
3.33 |
1.00 |
Compania de Minas Buenaventura | NYSE:BVN |
8.52 USD |
8.49 |
+0.03 |
+0.35% |
29Sep23 |
8.62 |
8.40 |
311488 |
8.90 |
6.17 |
Goldcorp Inc | NYSE:GG |
0.78 USD |
0.78 |
+0.00 |
+0.00% |
05:04 |
0.80 |
0.78 |
5229 |
2.16 |
0.78 |
Barrick Gold Corp | NYSE:GOLD |
14.55 USD |
14.56 |
-0.01 |
-0.07% |
29Sep23 |
14.85 |
14.41 |
2856028 |
20.75 |
13.01 |
Freeport-McMoran Inc | NYSE:FCX |
37.29 USD |
37.33 |
-0.04 |
-0.11% |
29Sep23 |
38.22 |
37.02 |
2915135 |
46.73 |
26.86 |
|