Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 52.63 USD 52.22 +0.41 +0.79% 14Oct19 53.11 52.23 179970 64.86 33.42
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Barrick Gold Corp NYSE:GOLD 17.10 USD 17.00 +0.10 +0.59% 14Oct19 17.30 17.00 1637669 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 14.32 USD 14.35 -0.03 -0.21% 14Oct19 14.64 14.30 169478 17.85 13.46
Freeport-McMoran Inc NYSE:FCX 9.50 USD 9.55 -0.05 -0.52% 14Oct19 9.57 9.15 5796163 14.67 8.44
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Goldcorp Inc NYSE:GG 3.39 USD 3.33 +0.06 +1.80% 03:52 3.39 3.28 57756 6.42 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Iamgold Corp NYSE:IAG 3.52 USD 3.51 +0.01 +0.29% 14Oct19 3.57 3.50 230322 4.17 2.28
Kinross Gold Corp NYSE:KGC 4.66 USD 4.60 +0.06 +1.30% 14Oct19 4.74 4.59 1354991 5.46 2.39
Newmont Mining Corp NYSE:NEM 38.00 USD 37.62 +0.38 +1.01% 14Oct19 38.09 37.46 1145562 41.23 28.36
Yamana Gold Inc NYSE:AUY 3.28 USD 3.27 +0.01 +0.31% 14Oct19 3.34 3.27 1163701 3.78 1.79

GOX top5 -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Goldcorp Inc NYSE:GG 3.39 USD 3.33 +0.06 +1.80% 03:52 3.39 3.28 57756 6.42 2.74
Kinross Gold Corp NYSE:KGC 4.66 USD 4.60 +0.06 +1.30% 14Oct19 4.74 4.59 1354991 5.46 2.39

Refresh Quotes