Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Sep 27, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 78.14 USD 78.28 -0.14 -0.18% 25Sep20 78.44 76.82 181523 89.07 31.01
Anglogold Ashanti Ltd NYSE:AU 25.63 USD 26.01 -0.38 -1.46% 25Sep20 25.81 25.36 415324 38.49 12.67
Barrick Gold Corp NYSE:GOLD 27.70 USD 27.65 +0.05 +0.18% 25Sep20 27.85 27.26 1970138 31.22 13.01
Compania de Minas Buenaventura NYSE:BVN 12.11 USD 11.89 +0.22 +1.85% 25Sep20 12.13 11.53 550298 15.94 5.12
Freeport-McMoran Inc NYSE:FCX 15.30 USD 15.38 -0.08 -0.52% 25Sep20 15.38 14.77 3343451 17.50 4.83
Gold Fields Ltd NYSE:GFI 11.66 USD 11.71 -0.05 -0.43% 25Sep20 11.81 11.48 666860 14.90 3.80
Goldcorp Inc NYSE:GG 3.21 USD 3.31 -0.10 -3.02% 06:22 3.29 3.20 66187 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 5.12 USD 5.14 -0.02 -0.39% 25Sep20 5.18 5.04 934536 7.61 1.76
Iamgold Corp NYSE:IAG 3.80 USD 3.84 -0.04 -1.04% 25Sep20 3.82 3.72 765254 5.34 1.44
Kinross Gold Corp NYSE:KGC 8.75 USD 8.84 -0.09 -1.02% 25Sep20 8.82 8.57 2868467 10.31 2.72
Newmont Goldcorp NYSE:NEM 61.42 USD 61.44 -0.02 -0.03% 25Sep20 61.66 60.53 1061755 72.22 33.00
Yamana Gold Inc NYSE:AUY 5.61 USD 5.65 -0.04 -0.71% 25Sep20 5.66 5.55 2225623 7.02 2.24

GOX top5 -Derived from Market data
As of Sep 27, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 12.11 USD 11.89 +0.22 +1.85% 25Sep20 12.13 11.53 550298 15.94 5.12
Barrick Gold Corp NYSE:GOLD 27.70 USD 27.65 +0.05 +0.18% 25Sep20 27.85 27.26 1970138 31.22 13.01
Newmont Goldcorp NYSE:NEM 61.42 USD 61.44 -0.02 -0.03% 25Sep20 61.66 60.53 1061755 72.22 33.00
Agnico Eagle Mines Ltd NYSE:AEM 78.14 USD 78.28 -0.14 -0.18% 25Sep20 78.44 76.82 181523 89.07 31.01
Harmony Gold Mining Co Ltd NYSE:HMY 5.12 USD 5.14 -0.02 -0.39% 25Sep20 5.18 5.04 934536 7.61 1.76

Refresh Quotes