Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.16 USD 52.52 -1.36 -2.59% 14:00 52.46 51.08 441440 85.44 52.39
Anglogold Ashanti Ltd NYSE:AU 15.21 USD 15.46 -0.25 -1.62% 14:00 15.43 15.11 513246 28.47 14.57
Barrick Gold Corp NYSE:GOLD 18.23 USD 18.45 -0.22 -1.19% 14:00 18.38 18.09 2746552 29.23 18.10
Compania de Minas Buenaventura NYSE:BVN 7.34 USD 7.53 -0.19 -2.52% 14:00 7.43 7.07 255731 13.43 6.12
Freeport-McMoran Inc NYSE:FCX 32.11 USD 31.56 +0.55 +1.74% 14:00 32.38 31.67 3819760 46.09 14.68
Gold Fields Ltd NYSE:GFI 8.10 USD 8.35 -0.25 -2.99% 14:00 8.25 8.09 723056 13.21 7.94
Goldcorp Inc NYSE:GG 1.62 USD 1.59 +0.03 +1.89% 06:26 1.62 1.58 26460 3.77 1.57
Harmony Gold Mining Co Ltd NYSE:HMY 3.22 USD 3.26 -0.04 -1.23% 14:00 3.24 3.16 1343628 6.02 3.12
Iamgold Corp NYSE:IAG 2.19 USD 2.24 -0.05 -2.23% 14:00 2.23 2.18 779124 4.29 2.16
Kinross Gold Corp NYSE:KGC 5.32 USD 5.45 -0.13 -2.39% 14:00 5.43 5.30 3113721 9.42 5.34
Newmont Goldcorp NYSE:NEM 54.05 USD 54.65 -0.60 -1.10% 14:00 54.88 53.94 1508201 75.30 53.53
Yamana Gold Inc NYSE:AUY 4.00 USD 4.08 -0.08 -1.96% 14:00 4.06 3.99 1293490 6.30 3.95

GOX top5 -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Goldcorp Inc NYSE:GG 1.62 USD 1.59 +0.03 +1.89% 06:26 1.62 1.58 26460 3.77 1.57
Freeport-McMoran Inc NYSE:FCX 32.11 USD 31.56 +0.55 +1.74% 14:00 32.38 31.67 3819760 46.09 14.68
Newmont Goldcorp NYSE:NEM 54.05 USD 54.65 -0.60 -1.10% 14:00 54.88 53.94 1508201 75.30 53.53
Barrick Gold Corp NYSE:GOLD 18.23 USD 18.45 -0.22 -1.19% 14:00 18.38 18.09 2746552 29.23 18.10
Harmony Gold Mining Co Ltd NYSE:HMY 3.22 USD 3.26 -0.04 -1.23% 14:00 3.24 3.16 1343628 6.02 3.12

Refresh Quotes