Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Apr 19, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 40.40 USD 40.86 -0.46 -1.13% 18Apr19 40.97 40.08 412574 47.82 32.19
Alamos Gold Inc NYSE:AGI 4.70 USD 4.76 -0.06 -1.26% 18Apr19 4.88 4.68 644233 6.13 2.90
Anglogold Ashanti Ltd NYSE:AU 12.79 USD 12.97 -0.18 -1.39% 18Apr19 13.06 12.71 516142 15.86 7.08
Barrick Gold Corp NYSE:ABX 0.13 USD 0.13 +0.01 +3.92% 18Apr19 0.13 0.13 5000 0.36 0.08
Compania de Minas Buenaventura NYSE:BVN 15.95 USD 15.91 +0.04 +0.25% 18Apr19 15.96 15.44 312978 17.78 11.69
Eldorado Gold Corp NYSE:EGO 4.28 USD 4.32 -0.04 -0.93% 18Apr19 4.46 4.23 423477 6.03 2.52
Gold Fields Ltd NYSE:GFI 3.78 USD 3.91 -0.13 -3.33% 18Apr19 3.96 3.73 1119472 4.45 2.21
Goldcorp Inc NYSE:GG 3.78 USD 3.78 +0.00 +0.00% 18Apr19 3.81 3.65 97274 7.33 3.61
Harmony Gold Mining Co Ltd NYSE:HMY 1.82 USD 1.84 -0.02 -1.09% 18Apr19 1.85 1.81 417709 2.21 1.43
Kinross Gold Corp NYSE:KGC 3.23 USD 3.36 -0.13 -3.87% 18Apr19 3.36 3.21 3015808 4.12 2.39
New Gold Inc NYSE MKT:NGD 0.86 USD 0.88 -0.02 -2.67% 17Apr19 0.89 0.86 187645 2.53 0.70
Newmont Mining Corp NYSE:NEM 33.04 USD 34.18 -1.14 -3.34% 18Apr19 34.21 32.87 9278939 40.94 28.36
Randgold Resources Ltd NASDAQGS:GOLD 1.38 USD 1.36 +0.02 +1.47% 18Apr19 1.38 1.33 247363 1.88 1.13
Sibanye Gold Ltd NYSE:SBGL 4.01 USD 4.13 -0.12 -2.91% 18Apr19 4.13 3.99 412258 4.94 2.03
Yamana Gold Inc NYSE:AUY 2.23 USD 2.29 -0.06 -2.62% 18Apr19 2.32 2.19 3989501 3.23 2.00

HUI top5 -Derived from Market data
As of Apr 19, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp NYSE:ABX 0.13 USD 0.13 +0.01 +3.92% 18Apr19 0.13 0.13 5000 0.36 0.08
Randgold Resources Ltd NASDAQGS:GOLD 1.38 USD 1.36 +0.02 +1.47% 18Apr19 1.38 1.33 247363 1.88 1.13
Compania de Minas Buenaventura NYSE:BVN 15.95 USD 15.91 +0.04 +0.25% 18Apr19 15.96 15.44 312978 17.78 11.69
Goldcorp Inc NYSE:GG 3.78 USD 3.78 +0.00 +0.00% 18Apr19 3.81 3.65 97274 7.33 3.61
Eldorado Gold Corp NYSE:EGO 4.28 USD 4.32 -0.04 -0.93% 18Apr19 4.46 4.23 423477 6.03 2.52

Refresh Quotes