Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.16 USD 52.52 -1.36 -2.59% 14:00 52.46 51.08 441440 85.44 52.39
Alamos Gold Inc NYSE:AGI 7.18 USD 7.40 -0.22 -2.97% 14:00 7.39 7.17 441789 10.20 7.03
Anglogold Ashanti Ltd NYSE:AU 15.21 USD 15.46 -0.25 -1.62% 14:00 15.43 15.11 513246 28.47 14.57
Barrick Gold Corp NYSE:GOLD 18.23 USD 18.45 -0.22 -1.19% 14:00 18.38 18.09 2746552 29.23 18.10
Compania de Minas Buenaventura NYSE:BVN 7.34 USD 7.53 -0.19 -2.52% 14:00 7.43 7.07 255731 13.43 6.12
Eldorado Gold Corp NYSE:EGO 7.88 USD 8.24 -0.36 -4.37% 14:00 8.16 7.87 442439 14.47 7.94
Gold Fields Ltd NYSE:GFI 8.10 USD 8.35 -0.25 -2.99% 14:00 8.25 8.09 723056 13.21 7.94
Goldcorp Inc NYSE:GG 1.62 USD 1.59 +0.03 +1.89% 06:26 1.62 1.58 26460 3.77 1.57
Harmony Gold Mining Co Ltd NYSE:HMY 3.22 USD 3.26 -0.04 -1.23% 14:00 3.24 3.16 1343628 6.02 3.12
Kinross Gold Corp NYSE:KGC 5.32 USD 5.45 -0.13 -2.39% 14:00 5.43 5.30 3113721 9.42 5.34
New Gold Inc NYSE MKT:NGD 1.14 USD 1.12 +0.02 +1.79% 15:00 1.14 1.10 603405 2.40 1.01
Newmont Goldcorp NYSE:NEM 54.05 USD 54.65 -0.60 -1.10% 14:00 54.88 53.94 1508201 75.30 53.53
Sibanye Stillwater Ltd. NYSE:SBSW 13.65 USD 13.56 +0.09 +0.66% 14:00 13.74 13.46 505751 20.68 10.28
Yamana Gold Inc NYSE:AUY 4.00 USD 4.08 -0.08 -1.96% 14:00 4.06 3.99 1293490 6.30 3.95

HUI top5 -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Goldcorp Inc NYSE:GG 1.62 USD 1.59 +0.03 +1.89% 06:26 1.62 1.58 26460 3.77 1.57
New Gold Inc NYSE MKT:NGD 1.14 USD 1.12 +0.02 +1.79% 15:00 1.14 1.10 603405 2.40 1.01
Sibanye Stillwater Ltd. NYSE:SBSW 13.65 USD 13.56 +0.09 +0.66% 14:00 13.74 13.46 505751 20.68 10.28
Newmont Goldcorp NYSE:NEM 54.05 USD 54.65 -0.60 -1.10% 14:00 54.88 53.94 1508201 75.30 53.53
Barrick Gold Corp NYSE:GOLD 18.23 USD 18.45 -0.22 -1.19% 14:00 18.38 18.09 2746552 29.23 18.10

Refresh Quotes