Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Nov 29, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 49.89 USD 48.42 +1.47 +3.04% 14:00 50.06 49.04 604425 67.14 36.69
Alamos Gold Inc NYSE:AGI 9.48 USD 9.22 +0.26 +2.82% 14:00 9.61 9.41 927486 9.80 6.35
Anglogold Ashanti Ltd NYSE:AU 17.81 USD 17.36 +0.45 +2.59% 14:00 18.01 17.52 489726 26.96 11.95
Barrick Gold Corp NYSE:GOLD 15.87 USD 15.50 +0.52 +3.39% 14:00 15.95 15.54 2646943 26.07 13.01
Compania de Minas Buenaventura NYSE:BVN 8.01 USD 7.61 +0.40 +5.26% 14:00 8.08 7.70 253775 12.35 5.09
Eldorado Gold Corp NYSE:EGO 7.36 USD 7.20 +0.16 +2.22% 14:00 7.44 7.24 226605 12.48 5.06
Gold Fields Ltd NYSE:GFI 10.92 USD 10.64 +0.28 +2.63% 14:00 11.07 10.80 1139313 17.19 7.04
Goldcorp Inc NYSE:GG 1.60 USD 1.59 +0.01 +0.63% 10:04 1.63 1.60 30791 2.62 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.50 USD 3.38 +0.12 +3.55% 14:00 3.57 3.48 718769 5.50 1.94
Kinross Gold Corp NYSE:KGC 4.02 USD 3.95 +0.07 +1.77% 14:00 4.07 3.97 1960665 6.34 3.00
New Gold Inc NYSE MKT:NGD 1.09 USD 1.02 +0.07 +6.86% 13:30 1.12 1.05 188060 2.02 0.61
Newmont Goldcorp NYSE:NEM 45.76 USD 44.32 +1.44 +3.25% 14:00 45.80 44.73 1935349 86.37 37.45
Sibanye Stillwater Ltd. NYSE:SBSW 10.82 USD 10.07 +0.75 +7.45% 14:00 10.88 10.56 589364 20.63 8.01
Yamana Gold Inc NYSE:AUY 5.26 USD 5.15 +0.11 +2.14% 14:00 5.35 5.20 1725142 6.40 3.70

HUI top5 -Derived from Market data
As of Nov 29, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. NYSE:SBSW 10.82 USD 10.07 +0.75 +7.45% 14:00 10.88 10.56 589364 20.63 8.01
New Gold Inc NYSE MKT:NGD 1.09 USD 1.02 +0.07 +6.86% 13:30 1.12 1.05 188060 2.02 0.61
Compania de Minas Buenaventura NYSE:BVN 8.01 USD 7.61 +0.40 +5.26% 14:00 8.08 7.70 253775 12.35 5.09
Harmony Gold Mining Co Ltd NYSE:HMY 3.50 USD 3.38 +0.12 +3.55% 14:00 3.57 3.48 718769 5.50 1.94
Barrick Gold Corp NYSE:GOLD 15.87 USD 15.50 +0.52 +3.39% 14:00 15.95 15.54 2646943 26.07 13.01

Refresh Quotes