Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Dec 11, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 59.21 USD 59.30 -0.09 -0.15% 10Dec19 59.75 58.51 208574 64.86 38.19
Alamos Gold Inc NYSE:AGI 5.36 USD 5.32 +0.04 +0.75% 10Dec19 5.45 5.32 382122 7.77 2.90
Anglogold Ashanti Ltd NYSE:AU 19.27 USD 18.74 +0.53 +2.83% 10Dec19 19.45 19.00 537791 23.84 10.97
Barrick Gold Corp NYSE:GOLD 17.14 USD 16.85 +0.29 +1.72% 10Dec19 17.17 16.92 3630787 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 14.81 USD 14.77 +0.04 +0.27% 10Dec19 14.99 14.79 162970 17.85 13.77
Eldorado Gold Corp NYSE:EGO 7.17 USD 7.26 -0.09 -1.24% 10Dec19 7.36 7.12 423612 10.09 2.52
Gold Fields Ltd NYSE:GFI 5.83 USD 5.71 +0.12 +2.10% 10Dec19 5.85 5.75 652071 6.29 3.00
Goldcorp Inc NYSE:GG 4.92 USD 4.83 +0.09 +1.93% 10Dec19 4.94 4.82 80500 5.08 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.12 USD 3.06 +0.06 +1.96% 10Dec19 3.14 3.09 588686 3.86 1.54
Kinross Gold Corp NYSE:KGC 4.27 USD 4.25 +0.02 +0.47% 10Dec19 4.30 4.24 1992949 5.46 2.78
New Gold Inc NYSE MKT:NGD 0.81 USD 0.81 0.00 -0.52% 09Dec19 0.83 0.80 357818 1.56 0.61
Newmont Goldcorp NYSE:NEM 39.99 USD 39.72 +0.27 +0.68% 10Dec19 40.04 39.60 1839034 41.23 29.77
Sibanye Gold Ltd NYSE:SBGL 8.50 USD 8.24 +0.26 +3.16% 10Dec19 8.64 8.39 613085 8.88 2.33
Yamana Gold Inc NYSE:AUY 3.54 USD 3.55 -0.01 -0.28% 10Dec19 3.60 3.52 1446112 3.84 1.79

HUI top5 -Derived from Market data
As of Dec 11, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd NYSE:SBGL 8.50 USD 8.24 +0.26 +3.16% 10Dec19 8.64 8.39 613085 8.88 2.33
Anglogold Ashanti Ltd NYSE:AU 19.27 USD 18.74 +0.53 +2.83% 10Dec19 19.45 19.00 537791 23.84 10.97
Gold Fields Ltd NYSE:GFI 5.83 USD 5.71 +0.12 +2.10% 10Dec19 5.85 5.75 652071 6.29 3.00
Harmony Gold Mining Co Ltd NYSE:HMY 3.12 USD 3.06 +0.06 +1.96% 10Dec19 3.14 3.09 588686 3.86 1.54
Goldcorp Inc NYSE:GG 4.92 USD 4.83 +0.09 +1.93% 10Dec19 4.94 4.82 80500 5.08 2.74

Refresh Quotes