Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 52.63 USD 52.22 +0.41 +0.79% 14Oct19 53.11 52.23 179970 64.86 33.42
Alamos Gold Inc NYSE:AGI 5.34 USD 5.69 -0.35 -6.15% 14Oct19 5.66 5.28 1005313 7.77 2.90
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Barrick Gold Corp NYSE:GOLD 17.10 USD 17.00 +0.10 +0.59% 14Oct19 17.30 17.00 1637669 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 14.32 USD 14.35 -0.03 -0.21% 14Oct19 14.64 14.30 169478 17.85 13.46
Eldorado Gold Corp NYSE:EGO 7.34 USD 7.39 -0.05 -0.68% 14Oct19 7.47 7.31 228391 10.09 2.52
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Goldcorp Inc NYSE:GG 3.39 USD 3.33 +0.06 +1.80% 03:52 3.39 3.28 57756 6.42 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Kinross Gold Corp NYSE:KGC 4.66 USD 4.60 +0.06 +1.30% 14Oct19 4.74 4.59 1354991 5.46 2.39
New Gold Inc NYSE MKT:NGD 0.94 USD 0.94 +0.00 +0.21% 13Oct19 0.97 0.93 324759 1.56 0.61
Newmont Mining Corp NYSE:NEM 38.00 USD 37.62 +0.38 +1.01% 14Oct19 38.09 37.46 1145562 41.23 28.36
Sibanye Gold Ltd NYSE:SBGL 6.35 USD 6.27 +0.08 +1.28% 14Oct19 6.41 6.25 378435 6.60 2.25
Yamana Gold Inc NYSE:AUY 3.28 USD 3.27 +0.01 +0.31% 14Oct19 3.34 3.27 1163701 3.78 1.79

HUI top5 -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Goldcorp Inc NYSE:GG 3.39 USD 3.33 +0.06 +1.80% 03:52 3.39 3.28 57756 6.42 2.74
Kinross Gold Corp NYSE:KGC 4.66 USD 4.60 +0.06 +1.30% 14Oct19 4.74 4.59 1354991 5.46 2.39

Refresh Quotes