Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 45.61 USD 44.67 +0.94 +2.10% 13:30 46.91 44.95 440720 64.86 31.01
Alamos Gold Inc NYSE:AGI 5.79 USD 5.64 +0.15 +2.66% 13:30 6.00 5.66 804865 7.77 3.35
Anglogold Ashanti Ltd NYSE:AU 19.34 USD 17.79 +1.55 +8.71% 13:30 19.80 18.33 935887 23.84 11.29
Barrick Gold Corp NYSE:GOLD 20.55 USD 19.95 +0.60 +3.01% 13:30 21.13 20.24 4438854 22.45 11.66
Compania de Minas Buenaventura NYSE:BVN 7.33 USD 6.95 +0.38 +5.47% 13:30 7.46 7.01 395121 17.85 5.12
Eldorado Gold Corp NYSE:EGO 7.00 USD 6.48 +0.52 +8.03% 13:30 7.11 6.61 798687 11.29 3.05
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Goldcorp Inc NYSE:GG 3.26 USD 3.08 +0.18 +5.84% 13:28 3.49 3.13 236381 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
Kinross Gold Corp NYSE:KGC 5.09 USD 4.86 +0.23 +4.73% 13:30 5.14 4.84 4153120 6.17 2.72
New Gold Inc NYSE MKT:NGD 0.58 USD 0.56 +0.03 +4.44% 15:00 0.60 0.56 696805 1.56 0.39
Newmont Goldcorp NYSE:NEM 50.11 USD 47.15 +2.96 +6.28% 13:30 51.14 48.43 3445770 52.49 29.77
Sibanye Stillwater Ltd. NYSE:SBSW 5.65 USD 4.61 +1.04 +22.56% 13:30 5.71 5.08 825175 13.27 3.16
Yamana Gold Inc NYSE:AUY 3.28 USD 3.08 +0.20 +6.49% 13:30 3.34 3.09 5252455 4.93 1.79

HUI top5 -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. NYSE:SBSW 5.65 USD 4.61 +1.04 +22.56% 13:30 5.71 5.08 825175 13.27 3.16
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Anglogold Ashanti Ltd NYSE:AU 19.34 USD 17.79 +1.55 +8.71% 13:30 19.80 18.33 935887 23.84 11.29
Eldorado Gold Corp NYSE:EGO 7.00 USD 6.48 +0.52 +8.03% 13:30 7.11 6.61 798687 11.29 3.05

Refresh Quotes