Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 62.83 USD 64.31 -1.48 -2.30% 02Jul20 64.92 62.78 167482 69.56 31.01
Alamos Gold Inc NYSE:AGI 9.30 USD 9.40 -0.10 -1.06% 02Jul20 9.53 9.22 493196 9.50 3.35
Anglogold Ashanti Ltd NYSE:AU 28.98 USD 29.56 -0.58 -1.96% 02Jul20 30.09 28.94 452254 29.66 12.67
Barrick Gold Corp NYSE:GOLD 26.27 USD 26.81 -0.54 -2.01% 02Jul20 26.95 26.27 3060896 28.50 13.01
Compania de Minas Buenaventura NYSE:BVN 9.13 USD 9.19 -0.06 -0.65% 02Jul20 9.48 9.09 214588 17.85 5.12
Eldorado Gold Corp NYSE:EGO 9.62 USD 9.58 +0.04 +0.42% 02Jul20 9.89 9.42 573479 11.29 4.60
Gold Fields Ltd NYSE:GFI 9.27 USD 9.42 -0.15 -1.59% 02Jul20 9.60 9.27 1369773 9.46 3.80
Goldcorp Inc NYSE:GG 3.85 USD 3.95 -0.10 -2.53% 02Jul20 4.01 3.83 139694 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
Kinross Gold Corp NYSE:KGC 7.17 USD 7.20 -0.03 -0.42% 02Jul20 7.33 7.12 5871816 7.66 2.72
New Gold Inc NYSE MKT:NGD 1.33 USD 1.34 -0.01 -0.75% 02Jul20 1.37 1.32 669954 1.56 0.39
Newmont Goldcorp NYSE:NEM 60.96 USD 61.36 -0.40 -0.65% 02Jul20 61.98 60.24 2041777 69.12 33.00
Sibanye Stillwater Ltd. NYSE:SBSW 8.76 USD 8.64 +0.12 +1.39% 02Jul20 9.09 8.53 584618 13.27 3.50
Yamana Gold Inc NYSE:AUY 5.35 USD 5.38 -0.03 -0.56% 02Jul20 5.48 5.31 2575336 5.65 2.24

HUI top5 -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. NYSE:SBSW 8.76 USD 8.64 +0.12 +1.39% 02Jul20 9.09 8.53 584618 13.27 3.50
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
Eldorado Gold Corp NYSE:EGO 9.62 USD 9.58 +0.04 +0.42% 02Jul20 9.89 9.42 573479 11.29 4.60
Kinross Gold Corp NYSE:KGC 7.17 USD 7.20 -0.03 -0.42% 02Jul20 7.33 7.12 5871816 7.66 2.72
Yamana Gold Inc NYSE:AUY 5.35 USD 5.38 -0.03 -0.56% 02Jul20 5.48 5.31 2575336 5.65 2.24

Refresh Quotes