Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 60.86 USD 60.35 +0.51 +0.85% 08:46 60.89 60.13 159103 64.86 38.72
Alamos Gold Inc NYSE:AGI 5.68 USD 5.59 +0.09 +1.61% 08:46 5.68 5.49 210645 7.77 3.74
Anglogold Ashanti Ltd NYSE:AU 20.61 USD 20.64 -0.03 -0.15% 08:46 20.76 20.09 543321 23.84 11.29
Barrick Gold Corp NYSE:GOLD 18.14 USD 18.09 +0.06 +0.30% 08:46 18.21 17.90 1219881 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 13.63 USD 13.69 -0.06 -0.44% 08:45 13.67 13.41 166669 17.85 13.27
Eldorado Gold Corp NYSE:EGO 7.32 USD 7.41 -0.09 -1.22% 08:45 7.45 7.19 426394 10.09 2.52
Gold Fields Ltd NYSE:GFI 6.25 USD 6.08 +0.17 +2.71% 08:40 6.25 6.03 593059 6.82 3.51
Goldcorp Inc NYSE:GG 5.03 USD 5.14 -0.11 -2.14% 06:48 5.18 4.97 48132 5.83 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.57 USD 3.54 +0.03 +0.85% 08:39 3.57 3.49 488106 3.93 1.57
Kinross Gold Corp NYSE:KGC 4.56 USD 4.59 -0.03 -0.65% 08:39 4.61 4.49 1143201 5.46 3.01
New Gold Inc NYSE MKT:NGD 1.00 USD 1.04 -0.04 -4.22% 08:45 1.03 0.98 319952 1.56 0.61
Newmont Goldcorp NYSE:NEM 43.75 USD 43.82 -0.07 -0.16% 08:46 44.00 43.60 868749 44.07 29.77
Sibanye Gold Ltd NYSE:SBGL 11.17 USD 10.20 +0.97 +9.51% 08:46 11.17 10.54 1186053 10.48 2.77
Yamana Gold Inc NYSE:AUY 3.70 USD 3.73 -0.03 -0.67% 08:42 3.76 3.65 1392166 4.04 1.79

HUI top5 -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd NYSE:SBGL 11.17 USD 10.20 +0.97 +9.51% 08:46 11.17 10.54 1186053 10.48 2.77
Gold Fields Ltd NYSE:GFI 6.25 USD 6.08 +0.17 +2.71% 08:40 6.25 6.03 593059 6.82 3.51
Alamos Gold Inc NYSE:AGI 5.68 USD 5.59 +0.09 +1.61% 08:46 5.68 5.49 210645 7.77 3.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.57 USD 3.54 +0.03 +0.85% 08:39 3.57 3.49 488106 3.93 1.57
Agnico Eagle Mines Ltd NYSE:AEM 60.86 USD 60.35 +0.51 +0.85% 08:46 60.89 60.13 159103 64.86 38.72

Refresh Quotes