Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Jan 20, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 54.30 USD 50.30 +4.00 +7.95% 19Jan22 54.57 50.76 904053 74.49 47.07
Alamos Gold Inc NYSE:AGI 7.31 USD 6.65 +0.66 +9.93% 19Jan22 7.39 6.75 1307997 9.38 6.62
Anglogold Ashanti Ltd NYSE:AU 20.78 USD 18.52 +2.26 +12.20% 19Jan22 20.93 18.83 1067034 26.75 14.57
Barrick Gold Corp NYSE:GOLD 20.17 USD 18.56 +1.61 +8.68% 19Jan22 20.24 18.87 6890185 24.86 17.27
Compania de Minas Buenaventura NYSE:BVN 8.87 USD 8.29 +0.58 +7.00% 19Jan22 8.88 8.33 474442 12.44 6.12
Eldorado Gold Corp NYSE:EGO 9.91 USD 9.24 +0.67 +7.25% 19Jan22 9.97 9.26 820106 13.58 7.46
Gold Fields Ltd NYSE:GFI 11.10 USD 9.84 +1.26 +12.81% 19Jan22 11.19 10.00 1564472 12.52 7.75
Goldcorp Inc NYSE:GG 1.73 USD 1.58 +0.15 +9.49% 19Jan22 1.76 1.60 201041 3.20 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 4.20 USD 3.61 +0.59 +16.34% 19Jan22 4.24 3.73 1642584 5.76 3.01
Kinross Gold Corp NYSE:KGC 5.91 USD 5.48 +0.43 +7.85% 19Jan22 6.00 5.54 5039347 8.34 4.90
New Gold Inc NYSE MKT:NGD 1.80 USD 1.63 +0.17 +10.43% 19Jan22 1.82 1.65 673654 2.22 1.01
Newmont Goldcorp NYSE:NEM 64.95 USD 61.25 +3.70 +6.04% 19Jan22 65.23 61.91 3117296 75.30 52.61
Sibanye Stillwater Ltd. NYSE:SBSW 15.53 USD 14.25 +1.28 +8.98% 19Jan22 15.66 14.90 724266 20.68 11.16
Yamana Gold Inc NYSE:AUY 4.43 USD 4.11 +0.32 +7.79% 19Jan22 4.46 4.16 2255798 5.44 3.70

HUI top5 -Derived from Market data
As of Jan 20, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd NYSE:HMY 4.20 USD 3.61 +0.59 +16.34% 19Jan22 4.24 3.73 1642584 5.76 3.01
Gold Fields Ltd NYSE:GFI 11.10 USD 9.84 +1.26 +12.81% 19Jan22 11.19 10.00 1564472 12.52 7.75
Anglogold Ashanti Ltd NYSE:AU 20.78 USD 18.52 +2.26 +12.20% 19Jan22 20.93 18.83 1067034 26.75 14.57
New Gold Inc NYSE MKT:NGD 1.80 USD 1.63 +0.17 +10.43% 19Jan22 1.82 1.65 673654 2.22 1.01
Alamos Gold Inc NYSE:AGI 7.31 USD 6.65 +0.66 +9.93% 19Jan22 7.39 6.75 1307997 9.38 6.62

Refresh Quotes