Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 70.69 USD 70.89 -0.20 -0.28% 22Jan21 71.38 68.77 191138 89.07 31.01
Alamos Gold Inc NYSE:AGI 7.95 USD 8.09 -0.14 -1.73% 22Jan21 8.06 7.77 563034 11.58 3.35
Anglogold Ashanti Ltd NYSE:AU 23.21 USD 23.45 -0.24 -1.02% 22Jan21 23.41 22.36 454648 38.49 12.67
Barrick Gold Corp NYSE:GOLD 23.47 USD 23.68 -0.21 -0.89% 22Jan21 23.69 22.92 3541914 31.22 13.01
Compania de Minas Buenaventura NYSE:BVN 10.49 USD 10.69 -0.20 -1.87% 22Jan21 10.65 10.36 167100 14.31 5.12
Eldorado Gold Corp NYSE:EGO 11.13 USD 11.31 -0.18 -1.59% 22Jan21 11.34 10.85 469450 14.47 4.60
Gold Fields Ltd NYSE:GFI 9.57 USD 9.65 -0.08 -0.83% 22Jan21 9.65 9.24 1245276 14.90 3.80
Goldcorp Inc NYSE:GG 2.68 USD 2.73 -0.05 -1.83% 09:19 2.71 2.49 217111 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.41 USD 4.46 -0.05 -1.12% 22Jan21 4.48 4.26 801825 7.61 1.76
Kinross Gold Corp NYSE:KGC 7.01 USD 7.13 -0.12 -1.68% 22Jan21 7.11 6.89 3493766 10.31 2.72
New Gold Inc NYSE MKT:NGD 1.90 USD 1.96 -0.06 -3.06% 22Jan21 1.95 1.86 701435 2.40 0.39
Newmont Goldcorp NYSE:NEM 61.75 USD 62.31 -0.56 -0.90% 22Jan21 62.35 60.39 1072276 72.22 33.00
Sibanye Stillwater Ltd. NYSE:SBSW 16.68 USD 17.22 -0.54 -3.14% 22Jan21 16.90 16.39 491281 17.44 3.50
Yamana Gold Inc NYSE:AUY 5.19 USD 5.23 -0.04 -0.77% 22Jan21 5.25 5.05 2333564 7.02 2.24

HUI top5 -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 70.69 USD 70.89 -0.20 -0.28% 22Jan21 71.38 68.77 191138 89.07 31.01
Yamana Gold Inc NYSE:AUY 5.19 USD 5.23 -0.04 -0.77% 22Jan21 5.25 5.05 2333564 7.02 2.24
Gold Fields Ltd NYSE:GFI 9.57 USD 9.65 -0.08 -0.83% 22Jan21 9.65 9.24 1245276 14.90 3.80
Barrick Gold Corp NYSE:GOLD 23.47 USD 23.68 -0.21 -0.89% 22Jan21 23.69 22.92 3541914 31.22 13.01
Newmont Goldcorp NYSE:NEM 61.75 USD 62.31 -0.56 -0.90% 22Jan21 62.35 60.39 1072276 72.22 33.00

Refresh Quotes