As of
Sep 21, 2023
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Harmony Gold Mining Co Ltd | NYSE:HMY |
4.53 USD |
4.19 |
+0.34 |
+8.12% |
20Sep23 |
4.63 |
4.27 |
938074 |
5.43 |
1.94 |
Anglogold Ashanti Ltd | NYSE:AU |
18.59 USD |
17.87 |
+0.72 |
+4.03% |
20Sep23 |
18.70 |
17.87 |
756738 |
30.26 |
11.95 |
Gold Fields Ltd | NYSE:GFI |
12.48 USD |
12.22 |
+0.26 |
+2.13% |
20Sep23 |
12.70 |
12.32 |
887748 |
17.78 |
7.04 |
Agnico Eagle Mines Ltd | NYSE:AEM |
50.24 USD |
49.30 |
+0.94 |
+1.91% |
20Sep23 |
50.83 |
49.49 |
483490 |
61.15 |
36.69 |
Newmont Goldcorp | NYSE:NEM |
40.95 USD |
40.29 |
+0.66 |
+1.64% |
20Sep23 |
41.38 |
40.42 |
1922078 |
55.40 |
37.45 |
|