Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Feb 24, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.56 USD 43.37 +0.19 +0.44% 11:02 43.98 43.28 252803 47.82 32.19
Alamos Gold Inc NYSE:AGI 4.93 USD 4.82 +0.11 +2.28% 11:01 5.05 4.82 483739 6.13 2.90
Anglogold Ashanti Ltd NYSE:AU 14.85 USD 15.00 -0.15 -1.00% 11:02 15.14 14.70 689625 15.86 7.08
Barrick Gold Corp NYSE:ABX 0.13 USD 0.13 0.00 -2.46% 10:37 0.14 0.13 48200 0.41 0.08
Compania de Minas Buenaventura NYSE:BVN 16.90 USD 16.53 +0.37 +2.24% 11:02 17.09 16.13 366882 17.31 11.69
Eldorado Gold Corp NYSE:EGO 4.39 USD 4.30 +0.09 +2.09% 11:01 4.63 4.14 972452 6.03 2.52
Gold Fields Ltd NYSE:GFI 4.16 USD 4.16 +0.00 +0.00% 11:01 4.25 4.13 2163460 4.45 2.21
Goldcorp Inc NYSE:GG 11.13 USD 11.51 -0.38 -3.30% 11:01 11.40 10.96 13773490 14.65 8.42
Harmony Gold Mining Co Ltd NYSE:HMY 2.09 USD 2.14 -0.05 -2.34% 11:02 2.15 2.05 1148693 2.53 1.43
Kinross Gold Corp NYSE:KGC 3.63 USD 3.65 -0.02 -0.55% 11:02 3.70 3.63 5135189 4.12 2.39
New Gold Inc NYSE MKT:NGD 0.89 USD 0.89 +0.00 +0.06% 21Feb19 0.89 0.86 275394 2.69 0.70
Newmont Mining Corp NYSE:NEM 36.48 USD 35.41 +1.07 +3.02% 11:01 37.63 35.83 5702776 41.97 29.07
Randgold Resources Ltd NASDAQGS:GOLD 3.93 USD 3.84 +0.09 +2.34% 10:37 3.94 3.84 143003 5.04 3.41
Sibanye Gold Ltd NYSE:SBGL 4.28 USD 4.25 +0.03 +0.71% 11:02 4.37 4.23 547437 4.50 2.03
Yamana Gold Inc NYSE:AUY 2.68 USD 2.70 -0.02 -0.74% 11:02 2.76 2.68 2869190 3.23 2.00

HUI top5 -Derived from Market data
As of Feb 24, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Newmont Mining Corp NYSE:NEM 36.48 USD 35.41 +1.07 +3.02% 11:01 37.63 35.83 5702776 41.97 29.07
Randgold Resources Ltd NASDAQGS:GOLD 3.93 USD 3.84 +0.09 +2.34% 10:37 3.94 3.84 143003 5.04 3.41
Alamos Gold Inc NYSE:AGI 4.93 USD 4.82 +0.11 +2.28% 11:01 5.05 4.82 483739 6.13 2.90
Compania de Minas Buenaventura NYSE:BVN 16.90 USD 16.53 +0.37 +2.24% 11:02 17.09 16.13 366882 17.31 11.69
Eldorado Gold Corp NYSE:EGO 4.39 USD 4.30 +0.09 +2.09% 11:01 4.63 4.14 972452 6.03 2.52

Refresh Quotes