Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 61.14 USD 60.71 +0.43 +0.71% 13Dec19 61.55 60.28 220850 64.86 38.19
Alamos Gold Inc NYSE:AGI 5.40 USD 5.43 -0.03 -0.55% 13Dec19 5.48 5.38 308813 7.77 3.00
Anglogold Ashanti Ltd NYSE:AU 19.94 USD 20.21 -0.27 -1.34% 13Dec19 20.05 19.30 876826 23.84 11.29
Barrick Gold Corp NYSE:GOLD 17.58 USD 17.56 +0.02 +0.11% 13Dec19 17.67 17.32 2402330 20.06 11.52
Compania de Minas Buenaventura NYSE:BVN 15.25 USD 14.96 +0.29 +1.94% 13Dec19 15.29 14.92 289795 17.85 13.77
Eldorado Gold Corp NYSE:EGO 7.50 USD 7.26 +0.24 +3.31% 13Dec19 7.60 7.20 553271 10.09 2.52
Gold Fields Ltd NYSE:GFI 6.07 USD 5.95 +0.12 +2.02% 13Dec19 6.13 5.90 1010303 6.29 3.12
Goldcorp Inc NYSE:GG 5.29 USD 5.09 +0.20 +3.93% 05:13 5.35 5.08 113308 5.29 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.19 USD 3.26 -0.07 -2.15% 13Dec19 3.24 3.14 1013908 3.86 1.57
Kinross Gold Corp NYSE:KGC 4.34 USD 4.36 -0.02 -0.46% 13Dec19 4.43 4.33 3367468 5.46 2.86
New Gold Inc NYSE MKT:NGD 0.88 USD 0.84 +0.04 +5.23% 12Dec19 0.89 0.83 589150 1.56 0.61
Newmont Goldcorp NYSE:NEM 41.29 USD 41.12 +0.17 +0.41% 13Dec19 41.41 40.67 1585015 41.41 29.77
Sibanye Gold Ltd NYSE:SBGL 9.20 USD 9.29 -0.09 -0.97% 13Dec19 9.44 9.16 701230 9.57 2.33
Yamana Gold Inc NYSE:AUY 3.74 USD 3.67 +0.07 +1.91% 13Dec19 3.75 3.62 2512169 3.84 1.79

HUI top5 -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold Inc NYSE MKT:NGD 0.88 USD 0.84 +0.04 +5.23% 12Dec19 0.89 0.83 589150 1.56 0.61
Goldcorp Inc NYSE:GG 5.29 USD 5.09 +0.20 +3.93% 05:13 5.35 5.08 113308 5.29 2.74
Eldorado Gold Corp NYSE:EGO 7.50 USD 7.26 +0.24 +3.31% 13Dec19 7.60 7.20 553271 10.09 2.52
Gold Fields Ltd NYSE:GFI 6.07 USD 5.95 +0.12 +2.02% 13Dec19 6.13 5.90 1010303 6.29 3.12
Compania de Minas Buenaventura NYSE:BVN 15.25 USD 14.96 +0.29 +1.94% 13Dec19 15.29 14.92 289795 17.85 13.77

Refresh Quotes