Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 64.06 USD 62.77 +1.29 +2.06% 14:00 64.30 62.50 306783 89.07 54.68
Alamos Gold Inc NYSE:AGI 7.92 USD 7.79 +0.13 +1.67% 14:00 8.00 7.79 504204 11.58 7.03
Anglogold Ashanti Ltd NYSE:AU 19.07 USD 18.89 +0.18 +0.95% 14:00 19.19 18.86 397999 38.49 18.88
Barrick Gold Corp NYSE:GOLD 21.15 USD 20.75 +0.40 +1.93% 14:00 21.27 20.81 3046315 31.04 18.54
Compania de Minas Buenaventura NYSE:BVN 9.35 USD 9.16 +0.19 +2.07% 14:00 9.40 9.03 379802 14.31 8.73
Eldorado Gold Corp NYSE:EGO 10.37 USD 10.24 +0.13 +1.27% 14:00 10.49 10.23 280458 14.47 8.82
Gold Fields Ltd NYSE:GFI 9.21 USD 9.17 +0.04 +0.44% 14:00 9.29 9.12 1511433 14.90 8.12
Goldcorp Inc NYSE:GG 2.63 USD 2.54 +0.09 +3.54% 10:53 2.66 2.56 165316 5.03 2.49
Harmony Gold Mining Co Ltd NYSE:HMY 4.15 USD 4.08 +0.07 +1.72% 14:00 4.18 4.09 811489 7.61 3.29
Kinross Gold Corp NYSE:KGC 6.50 USD 6.42 +0.08 +1.25% 14:00 6.57 6.41 3638605 10.31 6.13
New Gold Inc NYSE MKT:NGD 1.93 USD 1.87 +0.06 +3.21% 15:00 1.94 1.87 331901 2.40 1.15
Newmont Goldcorp NYSE:NEM 63.43 USD 62.62 +0.81 +1.29% 14:00 63.75 62.31 5362884 75.30 54.18
Sibanye Stillwater Ltd. NYSE:SBSW 16.62 USD 16.02 +0.60 +3.75% 14:00 16.66 16.14 394672 20.68 7.94
Yamana Gold Inc NYSE:AUY 4.43 USD 4.36 +0.07 +1.61% 14:00 4.45 4.35 1982646 7.02 4.00

HUI top5 -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. NYSE:SBSW 16.62 USD 16.02 +0.60 +3.75% 14:00 16.66 16.14 394672 20.68 7.94
Goldcorp Inc NYSE:GG 2.63 USD 2.54 +0.09 +3.54% 10:53 2.66 2.56 165316 5.03 2.49
New Gold Inc NYSE MKT:NGD 1.93 USD 1.87 +0.06 +3.21% 15:00 1.94 1.87 331901 2.40 1.15
Compania de Minas Buenaventura NYSE:BVN 9.35 USD 9.16 +0.19 +2.07% 14:00 9.40 9.03 379802 14.31 8.73
Agnico Eagle Mines Ltd NYSE:AEM 64.06 USD 62.77 +1.29 +2.06% 14:00 64.30 62.50 306783 89.07 54.68

Refresh Quotes