Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Nov 17, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 36.02 USD 35.30 +0.72 +2.04% 16Nov18 36.32 35.70 724255 49.79 32.19
Alamos Gold Inc NYSE:AGI 3.65 USD 3.57 +0.08 +2.24% 16Nov18 3.72 3.60 708993 7.03 3.33
Anglogold Ashanti Ltd NYSE:AU 9.78 USD 9.65 +0.13 +1.35% 16Nov18 9.92 9.69 470177 12.00 7.08
Barrick Gold Corp NYSE:ABX 13.04 USD 12.99 +0.05 +0.39% 16Nov18 13.31 13.02 3841522 15.52 9.53
Compania de Minas Buenaventura NYSE:BVN 14.83 USD 14.33 +0.50 +3.49% 16Nov18 14.95 14.23 477209 16.79 11.69
Eldorado Gold Corp NYSE:EGO 0.64 USD 0.62 +0.02 +2.40% 16Nov18 0.65 0.63 1226196 1.47 0.60
Gold Fields Ltd NYSE:GFI 2.96 USD 2.88 +0.08 +2.78% 16Nov18 2.98 2.93 638115 4.51 2.21
Goldcorp Inc NYSE:GG 9.44 USD 9.27 +0.17 +1.83% 16Nov18 9.59 9.42 2561148 15.55 8.42
Harmony Gold Mining Co Ltd NYSE:HMY 1.69 USD 1.69 +0.00 +0.00% 16Nov18 1.73 1.68 1203225 2.53 1.43
Kinross Gold Corp NYSE:KGC 2.56 USD 2.47 +0.09 +3.64% 16Nov18 2.59 2.50 3811766 4.77 2.39
New Gold Inc NYSE MKT:NGD 0.91 USD 0.90 +0.01 +0.72% 15Nov18 0.94 0.89 1439716 3.55 0.70
Newmont Mining Corp NYSE:NEM 33.32 USD 32.86 +0.46 +1.40% 16Nov18 33.64 33.14 2085820 42.04 29.07
Randgold Resources Ltd NASDAQGS:GOLD 81.53 USD 81.21 +0.32 +0.39% 16Nov18 83.28 81.51 825885 104.05 59.90
Sibanye Gold Ltd NYSE:SBGL 2.67 USD 2.60 +0.07 +2.69% 16Nov18 2.71 2.62 872777 5.44 2.03
Yamana Gold Inc NYSE:AUY 2.18 USD 2.14 +0.04 +1.87% 16Nov18 2.21 2.14 2542455 3.80 2.00

HUI top5 -Derived from Market data
As of Nov 17, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold Corp NYSE:KGC 2.56 USD 2.47 +0.09 +3.64% 16Nov18 2.59 2.50 3811766 4.77 2.39
Compania de Minas Buenaventura NYSE:BVN 14.83 USD 14.33 +0.50 +3.49% 16Nov18 14.95 14.23 477209 16.79 11.69
Gold Fields Ltd NYSE:GFI 2.96 USD 2.88 +0.08 +2.78% 16Nov18 2.98 2.93 638115 4.51 2.21
Sibanye Gold Ltd NYSE:SBGL 2.67 USD 2.60 +0.07 +2.69% 16Nov18 2.71 2.62 872777 5.44 2.03
Eldorado Gold Corp NYSE:EGO 0.64 USD 0.62 +0.02 +2.40% 16Nov18 0.65 0.63 1226196 1.47 0.60

Refresh Quotes