Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Jul 05, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 47.41 USD 45.76 +1.65 +3.61% 01Jul22 47.63 44.88 671989 67.14 44.88
Alamos Gold Inc NYSE:AGI 7.50 USD 7.02 +0.48 +6.84% 01Jul22 7.67 6.94 1233656 9.21 6.51
Anglogold Ashanti Ltd NYSE:AU 15.19 USD 14.79 +0.40 +2.71% 01Jul22 15.23 14.43 587167 26.96 14.43
Barrick Gold Corp NYSE:GOLD 18.06 USD 17.69 +0.37 +2.09% 01Jul22 18.18 17.34 3543928 26.07 17.27
Compania de Minas Buenaventura NYSE:BVN 6.78 USD 6.60 +0.18 +2.73% 01Jul22 6.89 6.44 232159 12.35 6.12
Eldorado Gold Corp NYSE:EGO 6.52 USD 6.39 +0.13 +2.03% 01Jul22 6.63 6.10 484762 12.48 6.10
Gold Fields Ltd NYSE:GFI 9.37 USD 9.12 +0.25 +2.74% 01Jul22 9.45 8.91 1265019 17.19 7.75
Goldcorp Inc NYSE:GG 1.69 USD 1.63 +0.06 +3.68% 21:00 1.70 1.60 55790 2.65 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.25 USD 3.13 +0.12 +3.83% 01Jul22 3.26 3.05 1260624 5.50 3.01
Kinross Gold Corp NYSE:KGC 3.70 USD 3.58 +0.12 +3.35% 01Jul22 3.73 3.51 3770540 7.12 3.51
New Gold Inc NYSE MKT:NGD 1.11 USD 1.07 +0.04 +3.74% 21:00 1.14 1.06 221785 2.02 1.01
Newmont Goldcorp NYSE:NEM 61.17 USD 59.67 +1.50 +2.51% 01Jul22 61.40 58.08 1978920 86.37 52.61
Sibanye Stillwater Ltd. NYSE:SBSW 10.14 USD 9.97 +0.17 +1.71% 01Jul22 10.22 9.70 532250 20.63 9.70
Yamana Gold Inc NYSE:AUY 4.76 USD 4.65 +0.11 +2.37% 01Jul22 4.84 4.50 1910714 6.40 3.70

HUI top5 -Derived from Market data
As of Jul 05, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Alamos Gold Inc NYSE:AGI 7.50 USD 7.02 +0.48 +6.84% 01Jul22 7.67 6.94 1233656 9.21 6.51
Harmony Gold Mining Co Ltd NYSE:HMY 3.25 USD 3.13 +0.12 +3.83% 01Jul22 3.26 3.05 1260624 5.50 3.01
New Gold Inc NYSE MKT:NGD 1.11 USD 1.07 +0.04 +3.74% 21:00 1.14 1.06 221785 2.02 1.01
Goldcorp Inc NYSE:GG 1.69 USD 1.63 +0.06 +3.68% 21:00 1.70 1.60 55790 2.65 1.50
Agnico Eagle Mines Ltd NYSE:AEM 47.41 USD 45.76 +1.65 +3.61% 01Jul22 47.63 44.88 671989 67.14 44.88

Refresh Quotes