As of
Apr 01, 2023
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Newmont Goldcorp | NYSE:NEM |
49.02 USD |
48.84 |
+0.18 |
+0.37% |
31Mar23 |
49.04 |
48.48 |
1836470 |
86.37 |
37.45 |
Anglogold Ashanti Ltd | NYSE:AU |
24.19 USD |
24.15 |
+0.04 |
+0.17% |
31Mar23 |
24.41 |
23.93 |
914888 |
24.97 |
11.95 |
Goldcorp Inc | NYSE:GG |
1.07 USD |
1.07 |
+0.00 |
+0.00% |
08:25 |
1.08 |
1.06 |
18592 |
2.62 |
0.82 |
Compania de Minas Buenaventura | NYSE:BVN |
8.18 USD |
8.18 |
+0.00 |
+0.00% |
31Mar23 |
8.28 |
8.13 |
484004 |
11.29 |
5.09 |
Barrick Gold Corp | NYSE:GOLD |
18.57 USD |
18.60 |
-0.03 |
-0.16% |
31Mar23 |
18.75 |
18.38 |
2087512 |
25.99 |
13.01 |
|