Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 6.16 CAD +0.06 +0.98% 1966277 6.24 6.12
Yamana Gold Inc NYSE:AUY 14:00 5.08 USD +0.07 +1.40% 2534011 5.13 5.04
White Gold Corp. WGO.V 15:55 0.67 CAD +0.02 +3.08% 144495 0.69 0.64
Wheaton Precious Metals Corp NYSE:WPM 14:00 43.74 USD +0.22 +0.51% 663828 44.47 43.17
Wheaton Precious Metals Corp TSX:WPM 16:00 53.16 CAD +0.01 +0.02% 810300 54.16 52.47
West Vault Mining Inc. WVM.V 15:24 1.14 CAD +0.01 +0.89% 14340 1.15 1.14
West Vault Mining Inc. OTC:WVMDF 10:36 0.97 USD -0.01 -1.00% 11806 0.97 0.95
West Red Lake Gold Mines Inc. CSE:RLG 10:57 0.08 CAD +0.00 +0.00% 8000 0.08 0.08
VR Resources Ltd. VRR.V 10:23 0.36 CAD -0.01 -1.39% 24000 0.36 0.36
Vizsla Resources Corp. VZLA.V 15:59 2.13 CAD -0.10 -4.48% 740180 2.20 2.07
Viscount Mining Corp. VML.V 10:28 0.38 CAD -0.01 -2.56% 29100 0.39 0.38
Viscount Mining Corp. OTC:VLMGF 09:27 0.32 USD 0.00 -0.94% 26767 0.32 0.31
Victoria Gold Corp. VGCX.TO 16:00 14.37 CAD -0.11 -0.76% 103020 14.63 14.10
Vendetta Mining Corp. VTT.V 15:58 0.05 CAD +0.01 +11.11% 42001 0.05 0.05
Uranium Energy Corp. NYSE:UEC 15:00 3.34 USD +0.10 +3.09% 289958 3.37 3.17
U308 Corp UWE.TO 16:00 26.68 CAD +0.46 +1.75% 777284 27.71 26.59
Turquoise Hill TSX:TRQ 16:00 25.65 CAD +2.56 +11.09% 442326 25.71 23.38
Troilus Gold Corp. TLG.TO 15:59 1.12 CAD +0.04 +3.70% 137088 1.13 1.08
Troilus Gold Corp. OTC:CHXMF 10:51 0.91 USD +0.02 +2.47% 17411 0.91 0.89
Transition Metals Corp. XTM.V 06 May 21 0.16 CAD -0.01 -3.03% 57900 0.17 0.16
Torex Gold Resources Inc. TXG.TO 16:00 16.78 CAD +0.54 +3.33% 363135 17.04 16.47
Tanzanian Royalty Exploration Corp TSX:TNX 15:50 0.67 CAD +0.02 +3.08% 26143 0.67 0.67
Tanzanian Gold Corporation NYSE:TRX 15:00 0.56 USD +0.02 +2.75% 131120 0.56 0.55
Taiga Gold Corp CSE:TGC 10:46 0.19 CAD +0.02 +8.57% 114138 0.19 0.18
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:48 0.44 CAD +0.03 +6.02% 673975 0.44 0.42
Sun Peak Metals Corp. PEAK.V 10:08 0.40 CAD +0.02 +5.26% 20547 0.40 0.40
Stuhini Exploration Ltd. STU.V 11:55 0.58 CAD -0.01 -1.69% 20330 0.59 0.58
Stillwater Mining NYSE:SWC 07:42 44.09 USD +2.02 +4.80% 2938096 44.50 41.95
Starcore International Mines TSX:SAM 06 May 21 0.23 CAD +0.01 +2.22% 52436 0.23 0.23
SPC Nickel Corp. SPC.V 15:59 0.29 CAD -0.01 -3.33% 52431 0.30 0.28
South Star Mining Corp. STS.V 15:58 0.22 CAD +0.01 +4.88% 318000 0.25 0.19
South Star Mining Corp. OTC:STSBF 10:58 0.18 USD +0.02 +14.54% 7550 0.18 0.18
SilverCrest Metals Inc. SIL.V 16:00 11.30 CAD +0.15 +1.34% 195261 11.44 11.05
Silvercorp Metals Inc TSX:SVM 16:15 7.20 CAD +0.04 +0.56% 693221 7.39 7.02
Silver Standard Resources Inc NASDAQGS:SSRI 07:42 43.55 USD +0.03 +0.07% 379346 44.47 43.17
Sibanye Stillwater Ltd. NYSE:SBSW 14:00 19.37 USD +0.30 +1.57% 637614 19.49 18.83
Sibanye Stillwater Ltd. JSE:SSWJ 11:05 6780.00 ZAC +30.00 +0.44% 13839044 6869.00 6606.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 14:00 18.15 USD +0.38 +2.14% 84695 18.27 17.76
Seabridge Gold TSX:SEA 16:00 22.05 CAD +0.47 +2.18% 94599 22.20 21.64
Scorpio Gold Corporation SGN.V 13:53 0.12 CAD +0.01 +4.35% 542000 0.12 0.12
Sandstorm Gold Ltd TSX:SSL 16:00 9.75 CAD -0.10 -1.01% 332302 10.07 9.69
Sandstorm Gold Ltd NYSE:SAND 14:00 8.03 USD -0.07 -0.86% 476065 8.28 7.98
Sabina Gold & Silver Corp. SBB.TO 16:00 1.83 CAD -0.02 -1.08% 674849 1.90 1.83
Royal Gold Inc NASDAQGS:RGLD 14:59 119.95 USD +0.38 +0.32% 369932 121.96 118.27
Rise Gold Corp. OTC:RYES 07:42 0.53 USD 0.00 -0.36% 23823 0.53 0.48
Revival Gold Inc. RVG.V 14:21 0.74 CAD +0.06 +8.82% 142886 0.74 0.67
Radisson Mining Resources Inc. RDS.V 15:54 0.27 CAD +0.00 +0.00% 158551 0.28 0.27
Probe Metals Inc. PRB.V 15:07 1.72 CAD +0.11 +6.83% 58570 1.72 1.64
Pretium Resources Inc. TSX:PVG 16:00 13.90 CAD -0.05 -0.36% 315261 14.21 13.84
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 14:20 0.17 CAD +0.01 +3.03% 107948 0.17 0.17
Platinum Group Metals Ltd. NYSE:PLG 13:29 5.07 USD +0.01 +0.20% 86261 5.33 5.03
Paramount Gold Nevada Corp NYSE MKT:PZG 15:00 1.05 USD +0.00 +0.00% 13159 1.06 1.05
Pan American Silver Corp NASDAQGS:PAAS 14:51 34.99 USD +0.24 +0.69% 1874565 35.45 34.55
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 3.29 CAD +0.07 +2.17% 410475 3.36 3.27
Osisko Gold Royalties Ltd. TSX:OR 16:00 16.40 CAD +0.30 +1.86% 710891 16.74 16.21
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.14 CAD +0.14 +14.00% 798504 1.15 1.01
Omineca Mining and Metals Ltd. OMM.V 15:21 0.19 CAD +0.00 +0.00% 188822 0.20 0.19
OceanaGold Corporation TSX:OGC 16:00 2.53 CAD +0.38 +17.67% 4719557 2.59 2.20
NovaGold Resources Inc. TSX:NG 16:15 11.66 CAD +0.11 +0.95% 186871 11.78 11.52
NovaGold Resources Inc NYSE MKT:NG 15:00 9.62 USD +0.11 +1.16% 201434 9.69 9.49
Northern Vertex NEE.V 16:58 0.39 CAD +0.01 +1.30% 514245 0.40 0.38
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nippon Dragon Resources NIP.V 10:38 0.04 CAD +0.00 +0.00% 50000 0.04 0.04
Newrange Gold Corp. NRG.V 15:08 0.14 CAD +0.01 +3.70% 3507 0.14 0.14
Newmont Goldcorp NGT.TO 16:00 81.73 CAD +0.38 +0.47% 224225 82.79 80.91
Newmont Goldcorp NYSE:NEM 14:00 67.33 USD +0.44 +0.66% 2480022 67.95 66.58
Newcore Gold Ltd. NCAU.V 15:31 0.61 CAD +0.02 +3.39% 67953 0.61 0.60
Newcore Gold Ltd. OTC:NCAUF 10:16 0.49 USD +0.01 +1.04% 2795 0.49 0.46
New Gold Inc NYSE MKT:NGD 15:00 1.85 USD +0.03 +1.65% 288714 1.86 1.82
New Gold Inc TSX:NGD 16:00 2.25 CAD +0.04 +1.81% 963370 2.27 2.21
New Age Metals Inc. NAM.V 15:45 0.15 CAD +0.00 +0.00% 153392 0.15 0.15
Nevada Exploration Inc. NGE.V 15:59 0.16 CAD +0.00 +0.00% 979306 0.16 0.15
Nevada Copper Corp NCU.TO 15:59 0.30 CAD +0.03 +9.26% 6227095 0.30 0.28
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Millrock Resources Inc TSX:MRO 15:02 0.10 CAD -0.01 -5.00% 49174 0.10 0.10
Midas Gold Corp. MAX.TO 17 Feb 21 9.12 CAD -0.34 -3.59% 44219 9.42 9.03
Metalla Royalty & Streaming Ltd. MTA.V 15:59 11.66 CAD +0.11 +0.95% 39569 11.69 11.40
Mene MENE.V 11:13 0.56 CAD -0.01 -1.75% 1181 0.56 0.56
McEwen Mining TSX:MUX 15:59 1.57 CAD +0.05 +3.29% 274819 1.59 1.53
McEwen Mining NYSE:MUX 14:00 1.30 USD +0.05 +4.00% 411204 1.31 1.26
Mayfair Gold Corp. MFG.V 15:59 1.70 CAD +0.06 +3.66% 29800 1.75 1.68
Marathon Gold TSX:MOZ 16:00 2.70 CAD +0.03 +1.12% 224304 2.76 2.68
Maple Gold Mines Ltd. MGM.V 15:59 0.32 CAD +0.00 +0.00% 215878 0.33 0.31
Maple Gold Mines Ltd. OTC:MGMLF 10:29 0.26 USD -0.01 -1.85% 122566 0.29 0.25
Lithium Chile Inc. LITH.V 15:59 0.48 CAD -0.01 -1.04% 158461 0.49 0.47
Lithium Chile Inc. OTC:LTMCF 10:58 0.39 USD 0.00 -0.16% 184411 0.41 0.38
Lion One Metals Ltd. LIO.V 15:59 1.34 CAD +0.14 +11.67% 164916 1.34 1.22
Liberty Gold Corp. LGD.TO 16:00 1.50 CAD +0.02 +1.35% 151593 1.52 1.47
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Kore Mining Ltd. KORE.V 15:36 1.07 CAD +0.00 +0.00% 146671 1.10 1.07
Kootenay Silver Inc. KTN.V 15:59 0.30 CAD -0.01 -1.67% 2408500 0.31 0.30
Kootenay Silver Inc. OTC:KOOYF 10:54 0.25 USD +0.01 +2.12% 537033 0.26 0.24
Klondike Gold Corp. KG.V 14:04 0.22 CAD -0.01 -2.27% 14500 0.22 0.22
Kirkland Lake Gold Inc TSX:KL 16:00 49.60 CAD +1.60 +3.33% 1254543 50.06 48.72
Kinross Gold Corp NYSE:KGC 14:00 7.74 USD +0.15 +1.98% 3787218 7.83 7.66
Kinross Gold Corp TSX:K 16:00 9.39 CAD +0.15 +1.62% 3904355 9.51 9.30
Karora Resources Inc. KRR.TO 16:00 3.82 CAD -0.20 -4.97% 876620 4.08 3.82
K92 Mining Inc. KNT.TO 16:00 7.98 CAD +0.07 +0.89% 404611 8.09 7.89
International Tower Hill Mines Ltd. TSX:ITH 16:19 1.36 CAD +0.07 +5.43% 7500 1.36 1.29
Independence Gold Corp. IGO.V 15:34 0.16 CAD +0.01 +3.23% 138000 0.16 0.16
IAMGold Corp TSX:IMG 16:00 4.02 CAD +0.05 +1.26% 889771 4.07 3.98
Iamgold Corp NYSE:IAG 14:00 3.31 USD +0.05 +1.53% 681561 3.35 3.27
Hecla Mining Co NYSE:HL 14:00 7.28 USD -0.01 -0.14% 2482125 7.37 6.77
Harmony Gold Mining Co Ltd NYSE:HMY 14:00 5.18 USD +0.33 +6.80% 1591860 5.20 4.91
Harmony Gold Mining Co Ltd JSE:HAR 11:03 6872.00 ZAc +178.00 +2.66% 4694511 7300.00 6820.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
Group Eleven Resources Corp. ZNG.V 14:04 0.16 CAD -0.01 -5.88% 16000 0.18 0.16
Great Bear Resources Ltd GBR.V 16:00 14.97 CAD +0.38 +2.60% 116747 15.10 14.24
Great Bear Resources Ltd OTC:GTBAF 10:58 12.40 CAD +0.33 +2.70% 11054 12.42 12.10
Grande Portage Resources Ltd. GPG.V 16:33 0.38 CAD -0.01 -1.32% 118257 0.38 0.38
Gran Colombia Gold Corp TSX:GCM 16:00 5.24 CAD +0.15 +2.95% 489406 5.35 5.15
GoldQuest Mining Corp. GQC.V 15:56 0.25 CAD +0.00 +0.00% 648410 0.26 0.24
GoldMining Inc. GOLD.TO 15:59 1.96 CAD +0.02 +1.03% 242166 2.01 1.96
Golden Star Resources Ltd NYSE MKT:GSS 15:00 3.41 USD +0.00 +0.00% 81170 3.47 3.37
Goldcorp Inc NYSE:GG 07:42 2.76 USD +0.03 +1.10% 86454 2.82 2.75
Goldcorp Inc TSX:G 15:59 2.17 CAD +0.10 +4.83% 179976 2.20 2.04
Gold Terra Resource Corp. YGT.V 11:06 0.27 CAD -0.02 -5.26% 107332 0.28 0.27
Gold Terra Resource Corp. OTC:YGTFF 10:34 0.22 USD -0.02 -8.82% 52170 0.23 0.22
Gold Springs Resource Corp TSX:GRC 13:39 0.10 CAD -0.01 -4.76% 37500 0.11 0.10
Gold Resource Corp NYSE MKT:GORO 15:00 2.77 USD +0.04 +1.47% 140912 2.82 2.75
Gold Fields Ltd JSE:GFIJ 11:46 14287.12 ZAc +339.00 +2.43% 2659764 15087.00 14340.00
Gold Fields Ltd NYSE:GFI 14:00 10.48 USD +0.52 +5.22% 1638492 10.61 10.22
Gold Bull Resources Corp. GBRC.V 06 May 21 0.48 CAD -0.02 -3.03% 107 0.50 0.48
GMV Minerals Inc. GMV.V 15:58 0.30 CAD -0.04 -10.61% 55250 0.32 0.30
Gitennes Exploration Inc. GIT.V 15:32 0.09 CAD +0.01 +5.88% 42000 0.09 0.09
Genesis Metals Corp. GIS.V 14:35 0.19 CAD +0.02 +8.82% 48900 0.19 0.18
Generation Mining Limited GENM.TO 16:00 1.03 CAD +0.01 +0.98% 364162 1.06 1.01
Generation Mining Limited OTC:GENMF 10:48 0.85 USD -0.01 -1.51% 103139 0.87 0.83
Galway Metals Inc GWM.V 15:59 1.01 CAD +0.01 +1.00% 56110 1.03 1.01
Galiano Gold Inc. TSX:GAU 15:59 1.55 CAD -0.04 -2.52% 58480 1.61 1.55
G2 Goldfields Inc. GTWO.V 15:48 0.39 CAD -0.01 -2.50% 109055 0.40 0.38
G2 Goldfields Inc. OTC:GUYGF 06May21 0.33 USD +0.02 +6.45% 51850 0.36 0.33
Fury Gold Mines Ltd. NYSE:FURY 10:02 1.31 USD +0.00 +0.00% 2818 1.33 1.31
Fury Gold Mines Ltd. FURY.TO 16:00 1.63 CAD +0.04 +2.52% 150041 1.65 1.59
Freeport-McMoran Inc NYSE:FCX 14:00 43.97 USD +1.90 +4.52% 4875906 44.50 41.95
Franco-Nevada Corp TSX:FNV 16:00 179.58 CAD +1.87 +1.05% 356331 180.90 178.58
Fosterville South Exploration Ltd. FSX.V 15:56 1.28 CAD -0.02 -1.54% 704967 1.37 1.28
Fortuna Silver Mines Inc TSX:FVI 16:00 7.83 CAD +0.01 +0.13% 936909 8.03 7.74
First Mining Gold Corp. FF.TO 16:15 0.36 CAD +0.00 +0.00% 565402 0.37 0.36
First Mining Gold Corp. OTC:FFMGF 10:58 0.30 USD +0.01 +2.60% 414850 0.30 0.29
First Majestic Silver Corp NYSE:AG 14:59 16.39 USD +0.46 +2.89% 5694206 16.57 15.85
Fireweed Zinc FWZ.V 15:59 0.89 CAD +0.08 +9.88% 145483 0.89 0.82
Evergold Corp. EVER.V 15:11 0.31 CAD +0.02 +5.17% 6300 0.31 0.31
Erdene Resource Development Corp TSX:ERD 15:01 0.34 CAD +0.00 +0.00% 129009 0.35 0.34
Erdene Resource Development Corp OTC:ERDCF 09:38 0.29 USD +0.01 +2.30% 16800 0.29 0.29
Equinox Gold Corp. EQX.TO 16:00 10.89 CAD +0.60 +5.83% 1159280 10.95 10.56
Equinox Gold Corp. NYSE MKT:EQX 15:00 8.96 USD +0.49 +5.79% 257451 9.01 8.69
Enduro Metals Corporation ENDR.V 15:36 0.23 CAD +0.00 +0.00% 232652 0.24 0.22
Enduro Metals Corporation OTC:SIOCF 13Apr21 0.15 USD +0.00 +1.25% 55500 0.16 0.15
EMX Royalty Corporation EMX.V 15:59 4.36 CAD +0.21 +5.06% 79033 4.45 4.25
Empress Royalty Corp. EMPR.V 15:55 0.43 CAD -0.01 -2.27% 297638 0.44 0.42
Elemental Royalties Corp. ELE.V 15:58 1.44 CAD +0.05 +3.60% 33834 1.44 1.39
Eldorado Gold Corp NYSE:EGO 14:00 11.15 USD +0.13 +1.18% 421598 11.37 11.05
Eldorado Gold Corp TSX:ELD 16:15 13.53 CAD +0.13 +0.97% 535570 13.87 13.42
Eco Oro Minerals Corp CSE:EOM 05May21 0.05 CAD -0.01 -16.67% 23000 0.06 0.05
Drdgold Ltd JSE:DRD 11:00 1501.00 ZAc +40.00 +2.74% 3495259 1572.00 1475.00
Dore Copper Mining Corp. DCMC.V 15:49 1.18 CAD -0.03 -2.48% 32635 1.22 1.17
Dore Copper Mining Corp. OTC:DRCMF 09:32 0.98 USD -0.02 -1.49% 19620 0.98 0.97
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 15:59 3.09 CAD +0.15 +5.10% 174971 3.13 2.90
Cornerstone Capital Resources Inc. CGP.V 15:59 4.33 CAD +0.03 +0.70% 33175 4.37 4.24
Cornerstone Capital Resources Inc. OTC:CTNXF 10:59 3.56 USD +0.08 +2.18% 4100 3.58 3.50
Cornerstone Capital Resources Inc. FRA:GWN1 03:00 2.98 EUR +0.16 +5.67% 500 2.98 2.90
Continental Gold Ltd TSX:CNL 06 Mar 20 5.49 CAD +0.00 +0.00% 502249 5.50 5.49
Comstock Metals Ltd. CSL.V 06 May 21 0.11 CAD +0.02 +16.67% 22000 0.11 0.11
Compania de Minas Buenaventura NYSE:BVN 14:00 10.36 USD +0.48 +4.86% 516395 10.42 9.91
Coeur Mining Inc NYSE:CDE 14:00 9.24 USD +0.01 +0.11% 748133 9.41 9.03
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 3.83 CAD +0.00 +0.00% 133483 3.88 3.83
Centerra Gold Inc TSX:CG 16:00 8.39 CAD -3.59 -29.97% 3679048 9.06 8.25
Centamin Egypt Ltd TSX:CEE 15:43 2.02 CAD +0.06 +3.06% 30325 2.03 2.00
Cabral Gold Ltd. CBR.V 15:58 0.50 CAD +0.01 +2.04% 154927 0.51 0.50
Brixton Metals BBB.V 15:59 0.23 CAD +0.00 +0.00% 166693 0.23 0.22
Blackrock Silver Corp. BRC.V 15:59 0.88 CAD +0.03 +3.53% 225617 0.90 0.86
Blackrock Silver Corp. OTC:BKRRF 10:56 0.73 USD +0.03 +3.55% 240775 0.76 0.70
Benchmark Metals Inc. BNCH.V 15:59 1.41 CAD +0.00 +0.00% 165886 1.45 1.36
Benchmark Metals Inc. OTC:BNCHF 09:32 1.18 USD +0.02 +1.55% 48006 1.19 1.15
Belo Sun Mining Corp. BSX.TO 15:59 0.82 CAD -0.03 -3.53% 103289 0.85 0.82
Battle North Gold Corp BNAU.TO 16:00 2.64 CAD +0.00 +0.00% 130738 2.64 2.63
Barrick Gold Corp NYSE:GOLD 14:00 23.92 USD +0.37 +1.57% 5516962 24.16 23.59
Barrick Gold Corp TSX:ABX 16:16 29.02 CAD +0.38 +1.33% 7301393 29.38 28.75
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 6.28 CAD +0.03 +0.48% 3391755 6.43 6.22
Aya Gold & Silver Inc. AYA.TO 16:00 7.35 CAD +0.23 +3.23% 151493 7.48 7.11
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15:00 1.40 USD +0.08 +6.06% 115587 1.42 1.33
AUX Resources Corporation AUX.V 15:46 0.22 CAD +0.00 +0.00% 70900 0.22 0.21
AUX Resources Corporation OTC:AUXRF 10:10 0.18 USD +0.00 +0.47% 34200 0.18 0.17
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 15:52 0.13 CAD +0.01 +4.00% 178500 0.13 0.13
Argonaut Gold inc TSX:AR 16:00 2.86 CAD +0.04 +1.42% 706640 2.92 2.86
Antioquia Gold Inc. AGD.V 10:37 0.05 CAD -0.01 -10.00% 60000 0.05 0.05
Anglogold Ashanti Ltd NYSE:AU 14:00 23.10 USD +0.70 +3.13% 850340 23.30 22.69
Anglogold Ashanti Ltd JSE:ANG 11:02 32434.00 ZAc +664.00 +2.09% 1104578 33050.00 31836.00
American Lithium Corp LI.V 15:59 2.14 CAD +0.03 +1.42% 104715 2.17 2.10
Amarillo Gold Corp. AGC.V 06 May 21 0.28 CAD +0.01 +1.85% 100091 0.28 0.27
Aloro Mining Corp. AORO.V 05 May 21 0.06 CAD -0.01 -7.69% 100 0.06 0.06
Alamos Gold Inc NYSE:AGI 14:00 8.76 USD +0.10 +1.16% 497753 8.88 8.66
Alamos Gold Inc TSX:AGI 16:00 10.63 CAD +0.08 +0.76% 813549 10.83 10.52
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 83.93 CAD +0.89 +1.07% 967317 85.14 83.26
Agnico Eagle Mines Ltd NYSE:AEM 14:00 69.17 USD +0.88 +1.29% 559219 70.00 68.53
Aben Resources ABN.V 15:08 0.07 CAD -0.01 -6.67% 147800 0.08 0.07