Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
York Harbour Metals Inc. YORK.V 15:52 0.24 CAD -0.01 -4.08% 31337 0.26 0.24
York Harbour Metals Inc. OTC:YORKF 01Jun23 0.18 USD -0.01 -6.05% 82690 0.19 0.18
Yamana Gold Inc TSX:YRI 03 Apr 23 7.89 CAD +0.01 +0.13% 23617782 8.08 7.83
Yamana Gold Inc NYSE:AUY 05:04 16.95 USD -0.14 -0.82% 711746 17.38 16.95
White Gold Corp. WGO.V 15:36 0.34 CAD +0.00 +0.00% 6700 0.36 0.34
Wheaton Precious Metals Corp NYSE:WPM 02Jun23 45.36 USD -0.88 -1.90% 523947 46.45 44.89
Wheaton Precious Metals Corp TSX:WPM 16:00 60.89 CAD -1.28 -2.06% 754043 62.38 60.34
Westward Gold Inc. CSE:WG 02Jun23 0.13 CAD -0.01 -3.70% 547584 0.14 0.13
Westhaven Gold Corp. WHN.V 15:59 0.31 CAD +0.01 +1.67% 66040 0.31 0.29
West Vault Mining Inc. WVM.V 12:58 0.95 CAD -0.01 -1.04% 12000 0.96 0.95
West Vault Mining Inc. OTC:WVMDF 02Jun23 0.71 USD -0.01 -1.65% 10900 0.72 0.71
West Red Lake Gold Mines Inc. CSE:RLG 05:04 7.11 CAD -0.02 -0.28% 98050 7.24 7.11
VR Resources Ltd. VRR.V 15:59 0.22 CAD +0.00 +0.00% 257454 0.23 0.21
Vox Royalty Corp. VOX.V 26 May 23 3.44 CAD -0.06 -1.71% 1704 3.47 3.42
Vizsla Silver Corp. VZLA.V 15:59 1.81 CAD +0.02 +1.12% 213758 1.85 1.75
Vizsla Silver Corp. NYSE:VZLA 02Jun23 1.36 USD +0.03 +2.26% 11051 1.37 1.33
Viscount Mining Corp. VML.V 30 May 23 0.32 CAD +0.02 +4.92% 447 0.32 0.30
Viscount Mining Corp. OTC:VLMGF 31May23 0.23 USD 0.00 -0.21% 447 0.23 0.23
Victoria Gold Corp. VGCX.TO 16:00 8.60 CAD -0.36 -4.02% 205644 9.29 8.57
Vendetta Mining Corp. VTT.V 12:21 0.06 CAD +0.01 +9.09% 131000 0.06 0.06
ValOre Metals Corp. VO.V 15:53 0.17 CAD +0.01 +3.12% 89390 0.17 0.16
Uranium Royalty Corp. URC.V 16:00 2.77 CAD -0.11 -3.82% 53703 2.90 2.73
Uranium Royalty Corp. NASDAQCM:UROY 02Jun23 2.05 USD -0.07 -3.30% 546876 2.18 2.03
Uranium Energy Corp. NYSE:UEC 02Jun23 3.06 USD +0.17 +5.88% 737490 3.07 2.94
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33% 35000 0.02 0.02
Universal Copper Ltd. FRA:3TA2 02Jun23 0.01 EUR 0.00 -13.33% 0 0.01 0.01
U308 Corp UWE.TO 16:00 35.10 CAD -1.39 -3.81% 780104 37.10 34.98
Turquoise Hill TSX:TRQ 19 Dec 22 42.99 CAD -0.02 -0.05% 1027078 43.01 42.98
Tudor Gold Corp. TUD.V 15:55 1.32 CAD -0.03 -2.22% 86201 1.35 1.30
TRX Gold NYSE:TRX 02Jun23 0.48 USD 0.00 -0.44% 55223 0.48 0.46
TRX Gold TSX:TNX 15:11 0.64 CAD +0.00 +0.00% 15600 0.64 0.62
Troilus Gold Corp. TLG.TO 15:59 0.56 CAD -0.03 -5.08% 129965 0.57 0.56
Troilus Gold Corp. OTC:CHXMF 02Jun23 0.43 USD +0.00 +0.14% 10200 0.43 0.43
Triple Flag Precious Metals Corp. TFPM.TO 16:00 19.07 CAD -0.12 -0.62% 91650 19.20 18.86
Triple Flag Precious Metals Corp. NYSE:TFPM 02Jun23 14.19 USD -0.07 -0.49% 5866 14.36 14.10
Trillium Gold Mines Inc. TGM.V 13:40 0.12 CAD +0.00 +0.00% 41000 0.12 0.12
Trillium Gold Mines Inc. OTC:TGLDF 02Jun23 0.09 USD +0.01 +9.75% 3000 0.09 0.09
Transition Metals Corp. XTM.V 01 Jun 23 0.07 CAD -0.01 -7.14% 58000 0.07 0.07
Torq Resources Inc. TORQ.V 15:38 0.39 CAD -0.02 -4.88% 29500 0.41 0.39
Torq Resources Inc. OTC:TRBMF 01Jun23 0.30 USD +0.00 +0.00% 180 0.30 0.30
Torex Gold Resources Inc. TXG.TO 16:00 20.88 CAD -0.68 -3.15% 165288 21.98 20.58
Tocvan Ventures Corp. CSE:TOC 02Jun23 0.52 CAD -0.01 -1.89% 56247 0.52 0.50
TinOne Resources Inc. TORC.V 01 Jun 23 0.14 CAD +0.01 +7.69% 19001 0.14 0.13
Tier One Silver Inc. TSLV.V 15:59 0.23 CAD +0.01 +2.22% 119441 0.24 0.21
Taiga Gold Corp CSE:TGC 05:04 13.36 CAD +0.01 +0.08% 32924 13.56 13.35
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:28 0.12 CAD +0.00 +0.00% 368025 0.12 0.12
Sun Peak Metals Corp. PEAK.V 19 May 23 0.23 CAD +0.03 +15.00% 2500 0.23 0.23
Stuhini Exploration Ltd. STU.V 14:15 0.29 CAD +0.00 +0.00% 102858 0.29 0.29
Stratabound Minerals Corp. SB.V 09:30 0.04 CAD -0.01 -12.50% 1000 0.04 0.04
Stratabound Minerals Corp. OTC:SBMIF 12May23 0.03 USD 0.00 -8.43% 1200 0.03 0.03
Stillwater Mining NYSE:SWC 05:04 34.70 USD +1.07 +3.18% 709097 35.13 34.53
Starcore International Mines TSX:SAM 15:24 0.14 CAD -0.01 -6.45% 7000 0.16 0.14
SSR MINING INC. NASDAQGS:SSRM 02Jun23 14.97 USD -0.34 -2.22% 1370029 15.46 14.86
SSR MINING INC. SSRM.TO 16:00 20.10 CAD -0.47 -2.29% 238239 20.72 19.98
SPC Nickel Corp. SPC.V 14:28 0.09 CAD -0.01 -5.26% 7005 0.09 0.09
South Star Battery Metals Corp. STS.V 12:43 0.64 CAD +0.04 +6.67% 19300 0.64 0.62
South Star Battery Metals Corp. OTC:STSBF 02Jun23 0.46 USD -0.01 -2.61% 2000 0.46 0.46
Soma Gold Corp. OTC:SMAGF 02Jun23 0.41 USD +0.01 +2.52% 1000 0.41 0.41
Soma Gold Corp. SOMA.V 15:55 0.55 CAD +0.00 +0.00% 20500 0.55 0.55
Solaris Resources Inc. SLS.TO 16:00 5.90 CAD +0.09 +1.55% 90004 5.95 5.76
Snowline Gold Corp. OTC:SNWGF 02Jun23 2.41 USD +0.05 +1.92% 42622 2.41 2.34
Snowline Gold Corp. CSE:SGD 03May23 0.23 CAD +0.00 +1.85% 10381 0.23 0.23
Sky Gold Corp. SKYG.V 15:45 0.10 CAD +0.00 +0.00% 31500 0.11 0.10
Sky Gold Corp. OTC:SRKZF 02Jun23 0.08 USD 0.00 -2.72% 21000 0.08 0.08
Sixty North Gold Mining Ltd. CSE:SXTY 02Jun23 0.13 CAD +0.00 +0.00% 7400 0.17 0.13
SilverCrest Metals Inc. SIL.V 16:00 8.77 CAD -0.27 -2.99% 218675 9.05 8.65
Silvercorp Metals Inc TSX:SVM 16:00 4.19 CAD -0.02 -0.47% 173774 4.28 4.17
Silver X Mining Corp. FRA:WPZ 05:04 0.13 EUR +0.01 +4.00% 371400 0.13 0.13
Silver X Mining Corp. AGX.V 15:56 0.28 CAD -0.02 -5.08% 134725 0.30 0.28
Silver X Mining Corp. OTC:AGXPF 02Jun23 0.22 USD 0.00 -0.95% 45639 0.23 0.21
Sibanye Stillwater Ltd. NYSE:SBSW 02Jun23 7.30 USD +0.03 +0.41% 527478 7.38 7.17
Sibanye Stillwater Ltd. JSE:SSWJ 02Jun23 3497.00 ZAC -38.00 -1.08% 8844549 3618.00 3460.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 02Jun23 14.01 USD -0.14 -0.99% 102919 14.36 13.83
Seabridge Gold TSX:SEA 16:00 18.85 CAD -0.14 -0.74% 55734 19.26 18.60
Scottie Resources Corp. OTC:SCTSF 02Jun23 0.19 USD 0.00 -1.73% 66459 0.20 0.19
Scottie Resources Corp. SCOT.V 11:37 0.27 CAD +0.01 +1.92% 43000 0.27 0.26
Scorpio Gold Corporation SGN.V 10 May 23 0.05 CAD +0.01 +12.50% 44000 0.05 0.05
Sassy Resources Corporation OTC:SSYRF 02Jun23 0.09 USD +0.01 +7.06% 5000 0.09 0.09
Sassy Resources Corporation CSE:SASY 02Jun23 0.11 CAD +0.00 +0.00% 5500 0.11 0.11
Sandstorm Gold Ltd TSX:SSL 16:00 7.28 CAD -0.10 -1.35% 353269 7.35 7.21
Sandstorm Gold Ltd NYSE:SAND 02Jun23 5.42 USD -0.07 -1.28% 667466 5.48 5.37
Sabre Gold Mines Corp. SGLD.TO 14:01 0.17 CAD +0.01 +6.45% 4000 0.17 0.17
Sabina Gold & Silver Corp. OTC:SGSVF 25May23 13.65 USD -0.21 -1.52% 15673 13.80 13.59
Sabina Gold & Silver Corp. SBB.TO 21 Apr 23 2.16 CAD +0.02 +0.94% 1177929 2.16 2.11
Royal Gold Inc NASDAQGS:RGLD 02Jun23 123.49 USD -3.28 -2.59% 438527 127.22 122.37
Riverside Resources Inc. OTC:RVSDF 02Jun23 0.11 USD 0.00 -3.61% 6000 0.11 0.11
Riverside Resources Inc. RRI.V 01 Jun 23 0.15 CAD -0.01 -3.23% 15500 0.15 0.15
Rise Gold Corp. OTC:RYES 02Jun23 0.15 USD +0.01 +7.93% 74992 0.15 0.12
Revival Gold Inc. OTC:RVLGF 02Jun23 0.39 USD +0.00 0.00% 37450 0.40 0.38
Revival Gold Inc. RVG.V 15:59 0.51 CAD -0.01 -1.92% 28000 0.53 0.51
Radisson Mining Resources Inc. RDS.V 12:20 0.17 CAD +0.00 +0.00% 502994 0.17 0.17
Radisson Mining Resources Inc. OTC:RMRDF 02Jun23 0.13 USD +0.00 +1.01% 62400 0.13 0.12
Pure Gold Mining Inc. PGM.V 01 Nov 22 0.02 CAD +0.00 +0.00% 19517290 0.02 0.01
Prospector Metals Corp. OTC:ETHOD 05:04 0.13 USD +0.01 +4.00% 371400 0.13 0.13
Prospector Metals Corp. PPP.V 10:53 0.10 CAD +0.01 +5.26% 45000 0.10 0.10
Probe Metals Inc. PRB.V 15:56 1.62 CAD -0.04 -2.41% 7089 1.65 1.61
Pretium Resources Inc. TSX:PVG 11 Mar 22 19.15 CAD -0.55 -2.79% 232722 19.65 18.86
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 14:20 0.05 CAD -0.01 -9.09% 20000 0.05 0.05
Platinum Group Metals Ltd. NYSE:PLG 02Jun23 1.45 USD -0.01 -0.69% 9174 1.49 1.44
Perpetua Resources Corp. NASDAQGS:PPTA 02Jun23 4.83 USD -0.02 -0.41% 163582 5.01 4.71
Perpetua Resources Corp. PPTA.TO 15:59 6.55 CAD +0.07 +1.08% 14040 6.73 6.44
Paramount Gold Nevada Corp NYSE MKT:PZG 02Jun23 0.29 USD +0.01 +3.57% 3090 0.30 0.28
Pan American Silver Corp NASDAQGS:PAAS 05:04 0.46 USD +0.01 +2.55% 5577 0.47 0.46
Pan African Resources PLC JSE:PAN 02Jun23 349.00 ZAc +0.00 +0.00% 2746077 362.00 348.00
Outcrop Silver & Gold Corporation OCG.V 15:59 0.20 CAD +0.00 +0.00% 49542 0.20 0.19
Outcrop Silver & Gold Corporation OTC:OCGSF 02Jun23 0.15 USD 0.00 -2.07% 88054 0.15 0.15
Outback Goldfields Corp. OZ.V 12:28 0.07 CAD +0.00 +0.00% 28000 0.07 0.07
Outback Goldfields Corp. OTC:OZBKF 02Jun23 0.04 USD -0.03 -42.51% 10000 0.04 0.04
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 3.36 CAD -0.03 -0.89% 687433 3.44 3.32
Osisko Gold Royalties Ltd. TSX:OR 16:00 21.44 CAD -0.39 -1.79% 462397 21.91 21.28
Osisko Gold Royalties Ltd NYSE:OR 02Jun23 15.97 USD -0.28 -1.72% 50618 16.28 15.84
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.28 CAD +0.02 +1.59% 118405 1.29 1.24
Opawica Explorations Inc. OPW.V 31 May 23 0.13 CAD -0.01 -7.14% 8900 0.13 0.13
Omineca Mining and Metals Ltd. OMM.V 15:37 0.09 CAD +0.00 +0.00% 25248 0.09 0.08
OceanaGold Corporation TSX:OGC 16:00 2.91 CAD -0.13 -4.28% 820826 3.05 2.88
O3 Mining Inc. OTC:OIIIF 01Jun23 1.17 USD +0.00 +0.00% 1234 1.19 1.14
O3 Mining Inc. OIII.V 15:44 1.56 CAD +0.00 +0.00% 800 1.58 1.56
NovaGold Resources Inc. TSX:NG 16:00 7.02 CAD -0.08 -1.13% 142725 7.14 6.90
NovaGold Resources Inc NYSE MKT:NG 02Jun23 5.21 USD -0.07 -1.33% 148537 5.32 5.14
NorZinc Ltd. NZC.TO 15 Dec 22 0.03 CAD +0.00 +0.00% 64693 0.04 0.03
Northstar Gold Corp. CSE:NSG 02Jun23 0.04 CAD -0.01 -12.50% 54000 0.04 0.04
Northstar Gold Corp. OTC:NSGCF 25May23 0.03 USD -0.01 -15.49% 26000 0.03 0.03
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 16 Aug 22 9.67 CAD +0.13 +1.36% 47640 9.73 9.44
Nomad Royalty Company Ltd. OTC:NSRXF 25May23 2.19 USD -0.08 -3.69% 3500 2.19 2.19
Nippon Dragon Resources NIP.V 03 Dec 21 0.02 CAD +0.00 +0.00% 907000 0.02 0.02
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00% 20000 0.02 0.02
Newmont Goldcorp NGT.TO 16:00 56.40 CAD -0.65 -1.14% 124856 57.53 56.21
Newmont Goldcorp NYSE:NEM 02Jun23 42.09 USD -0.38 -0.90% 4171984 42.92 41.84
Newcrest Mining Limited NCM.TO 15:59 23.69 CAD -0.08 -0.34% 88755 24.00 23.59
Newcore Gold Ltd. NCAU.V 11:41 0.16 CAD +0.00 +0.00% 55000 0.17 0.16
Newcore Gold Ltd. OTC:NCAUF 02Jun23 0.12 USD +0.00 -0.17% 7010 0.12 0.12
New Gold Inc NYSE MKT:NGD 02Jun23 1.23 USD -0.01 -0.81% 252734 1.28 1.23
New Gold Inc TSX:NGD 16:00 1.68 CAD +0.00 +0.00% 457504 1.72 1.66
New Found Gold Corp. OTC:NFGFF 17Nov22 0.15 USD -0.01 -3.23% 9300 0.16 0.15
New Found Gold Corp. NFG.V 15:59 5.94 CAD -0.11 -1.82% 63939 6.05 5.81
New Age Metals Inc. NAM.V 12:53 0.05 CAD -0.01 -9.09% 8500 0.05 0.05
Nevada Exploration Inc. NGE.V 25 May 23 0.20 CAD -0.01 -2.50% 79 0.20 0.20
Nevada Copper Corp NCU.TO 15:40 0.21 CAD +0.01 +2.44% 309518 0.22 0.20
Mosaic Minerals Corp. CSE:MOC 02Jun23 0.09 CAD -0.02 -15.00% 602500 0.10 0.07
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Minehub Technologies Inc. MHUB.V 15:59 0.25 CAD +0.01 +4.17% 11947 0.25 0.23
Millrock Resources Inc TSX:MRO 21 Mar 23 0.04 CAD +0.01 +16.67% 635000 0.04 0.03
Millennial Precious Metals Corp. MPM.V 03 May 23 0.16 CAD +0.00 +0.00% 11000 0.16 0.16
Millennial Precious Metals Corp. OTC:MLPMF 05:04 0.34 USD +0.01 +1.62% 8567 0.34 0.33
Metalla Royalty & Streaming Ltd. MTA.V 15:59 5.62 CAD -0.26 -4.42% 32400 5.88 5.61
Mene MENE.V 12:28 0.30 CAD +0.00 +0.00% 4032 0.30 0.30
McEwen Mining TSX:MUX 15:59 10.85 CAD +0.09 +0.84% 19078 10.99 10.68
McEwen Mining NYSE:MUX 02Jun23 8.08 USD +0.13 +1.64% 133845 8.19 7.91
Mayfair Gold Corp. MFG.V 15:59 1.86 CAD -0.03 -1.59% 29550 1.90 1.85
Maverix Metals Inc. MMX.TO 23 Jan 23 6.53 CAD -0.19 -2.83% 44485 6.74 6.46
Maverix Metals Inc. NYSE:MMX 05:04 0.17 USD 0.00 -0.58% 1232 0.18 0.17
Marathon Gold TSX:MOZ 15:59 0.79 CAD -0.03 -3.66% 362290 0.82 0.79
Maple Gold Mines Ltd. MGM.V 09:30 0.16 CAD +0.00 +0.00% 2530 0.16 0.16
Maple Gold Mines Ltd. OTC:MGMLF 02Jun23 0.12 USD 0.00 -3.67% 119976 0.12 0.12
Majestic Gold Corp. MJS.V 13:07 0.10 CAD +0.00 +0.00% 80700 0.10 0.10
Majestic Gold Corp. FRA:MJT 06:29 0.04 EUR 0.00 -2.63% 300 0.04 0.04
LithiumBank Resources Corp. OTC:LBNKF 02Jun23 1.06 USD +0.11 +11.64% 105438 1.06 0.95
LithiumBank Resources Corp. FRA:HT9 02Jun23 0.85 EUR -0.04 -4.52% 0 0.85 0.85
LithiumBank Resources Corp. LBNK.V 15:59 1.42 CAD +0.17 +13.60% 122645 1.42 1.27
Lithium Chile Inc. LITH.V 15:53 0.83 CAD -0.04 -4.60% 309732 0.88 0.81
Lithium Chile Inc. OTC:LTMCF 02Jun23 0.62 USD -0.04 -5.53% 21519 0.66 0.61
Lion One Metals Ltd. LIO.V 15:59 0.67 CAD -0.03 -4.29% 431949 0.71 0.67
Lindian Resources Ltd. LIN.AX 02Jun23 0.38 AUD +0.02 +4.11% 2264750 0.38 0.37
Liberty Gold Corp. LGD.TO 15:59 0.45 CAD -0.01 -2.17% 87112 0.48 0.45
Libero Copper & Gold Corporation LBC.V 14:56 0.10 CAD -0.01 -5.00% 383870 0.10 0.10
Leocor Gold Inc. OTC:LECRF 01Jun23 0.08 USD +0.02 +27.95% 300 0.08 0.08
Leocor Gold Inc. CSE:LECR 30May23 0.14 CAD +0.04 +33.33% 12000 0.14 0.11
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 02Jun23 0.12 USD +0.00 +3.45% 36400 0.12 0.12
Labrador Gold Corp. LAB.V 13:50 0.17 CAD +0.01 +3.12% 60150 0.18 0.16
Kore Mining Ltd. KORE.V 01 Jun 23 0.03 CAD +0.00 +0.00% 78000 0.03 0.03
Kootenay Silver Inc. OTC:KOOYF 02Jun23 0.08 USD +0.01 +9.71% 24524 0.08 0.07
Kootenay Silver Inc. KTN.V 15:45 0.09 CAD -0.01 -5.56% 521088 0.09 0.09
Kodiak Copper Corp. KDK.V 15:49 0.72 CAD -0.02 -2.70% 9018 0.72 0.70
Kodiak Copper Corp. OTC:KDKCF 02Jun23 0.54 USD -0.03 -4.43% 19000 0.55 0.53
Klondike Gold Corp. KG.V 13:30 0.09 CAD +0.01 +5.88% 32946 0.09 0.09
Kirkland Lake Gold Inc TSX:KL 09 Feb 22 49.71 CAD +1.01 +2.07% 2980612 50.66 49.09
Kinross Gold Corp NYSE:KGC 02Jun23 4.85 USD -0.04 -0.82% 2091033 4.95 4.80
Kinross Gold Corp TSX:K 16:00 6.51 CAD -0.06 -0.91% 2299187 6.64 6.46
Karora Resources Inc. KRR.TO 16:00 4.38 CAD -0.17 -3.74% 533555 4.61 4.38
Kainantu Resources Ltd. KRL.V 15:20 0.06 CAD +0.00 +0.00% 68600 0.06 0.06
K92 Mining Inc. KNT.TO 16:00 5.95 CAD -0.20 -3.25% 750260 6.15 5.92
K9 Gold Corp. OTC:WDFCF 02Jun23 0.03 USD +0.00 +1.55% 9050 0.03 0.03
K9 Gold Corp. KNC.V 10:51 0.03 CAD -0.01 -14.29% 488000 0.04 0.03
K2 Gold Corporation OTC:KTGDF 02Jun23 0.10 USD +0.00 +0.00% 9500 0.10 0.10
K2 Gold Corporation KTO.V 14:04 0.14 CAD +0.00 +0.00% 160600 0.14 0.14
International Tower Hill Mines Ltd. TSX:ITH 15:52 0.64 CAD +0.00 +0.00% 4500 0.66 0.64
Integra Resources Corp. ITR.V 15:59 1.48 CAD -0.06 -3.90% 49326 1.55 1.48
Integra Resources Corp. NYSE:ITRG 02Jun23 1.11 USD -0.02 -1.77% 3450 1.16 1.11
Independence Gold Corp. IGO.V 14:13 0.12 CAD +0.01 +4.35% 95530 0.13 0.12
IAMGold Corp TSX:IMG 16:00 3.81 CAD -0.06 -1.55% 744000 3.90 3.78
Iamgold Corp NYSE:IAG 02Jun23 2.84 USD -0.04 -1.39% 497927 2.91 2.81
Heliostar Metals Ltd. HSTR.V 10:50 0.43 CAD -0.02 -3.41% 33950 0.44 0.43
Heliostar Metals Ltd. OTC:HSTXF 02Jun23 0.33 USD 0.00 -0.93% 50526 0.33 0.32
Hecla Mining Co NYSE:HL 02Jun23 5.48 USD -0.03 -0.54% 1123531 5.68 5.42
Harmony Gold Mining Co Ltd NYSE:HMY 02Jun23 4.62 USD -0.17 -3.55% 634825 4.79 4.60
Harmony Gold Mining Co Ltd JSE:HAR 02Jun23 9206.00 ZAc -296.00 -3.12% 1315610 9698.00 9104.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
Gungnir Resources Inc. GUG.V 31 May 23 0.05 CAD -0.01 -9.09% 357600 0.06 0.05
Gungnir Resources Inc. OTC:ASWRF 30May23 0.04 USD +0.00 +6.03% 250 0.04 0.04
GT Gold Corp. OTC:GTGDF 17Nov22 0.15 USD -0.01 -3.23% 9300 0.16 0.15
Group Eleven Resources Corp. ZNG.V 15:58 0.08 CAD +0.01 +7.14% 47000 0.08 0.08
Great Bear Resources Ltd GBR.V 23 Feb 22 28.15 CAD -0.65 -2.26% 1884125 28.90 28.15
Great Bear Resources Ltd OTC:GTBAF 05:04 2.59 CAD -0.05 -1.89% 86092 2.64 2.57
Grande Portage Resources Ltd. GPG.V 13:44 0.19 CAD +0.01 +2.70% 8000 0.20 0.19
Gran Colombia Gold Corp TSX:GCM 16:00 3.11 CAD -0.08 -2.51% 243856 3.23 3.07
GoldQuest Mining Corp. GQC.V 13:16 0.10 CAD +0.01 +5.56% 20217 0.10 0.10
GoldMining Inc. GOLD.TO 16:00 1.37 CAD -0.05 -3.52% 85060 1.42 1.35
Golden Star Resources Ltd NYSE MKT:GSS 05:04 0.78 USD +0.00 +0.00% 5229 0.80 0.78
Golden Shield Resources Inc. CSE:GSRI 01Jun23 0.26 CAD +0.00 +0.00% 62600 0.27 0.26
Golden Minerals Company NYSE:AUMN 02Jun23 0.11 USD +0.00 +2.78% 2659592 0.11 0.10
Golden Minerals Company AUMN.TO 16:15 0.15 CAD +0.01 +3.45% 34044 0.15 0.14
Goldcorp Inc NYSE:GG 05:04 0.78 USD +0.00 +0.00% 5229 0.80 0.78
Goldcorp Inc TSX:G 15:59 1.01 CAD +0.00 +0.00% 73900 1.03 0.97
Gold Terra Resource Corp. YGT.V 15:57 0.10 CAD +0.00 +0.00% 516000 0.10 0.10
Gold Terra Resource Corp. OTC:YGTFF 31May23 0.07 USD +0.00 +2.93% 24143 0.07 0.07
Gold Springs Resource Corp TSX:GRC 15:59 0.12 CAD +0.00 +0.00% 2008 0.12 0.11
Gold Resource Corp NYSE MKT:GORO 02Jun23 0.82 USD +0.00 -0.02% 24961 0.82 0.80
Gold Fields Ltd JSE:GFIJ 02Jun23 30940.00 ZAc +76.00 +0.25% 3295664 31582.00 30706.00
Gold Fields Ltd NYSE:GFI 02Jun23 15.72 USD -0.07 -0.44% 755584 16.05 15.56
Gold Bull Resources Corp. GBRC.V 15:56 0.07 CAD -0.01 -7.14% 112600 0.07 0.07
Gold Basin Resources Corporation GXX.V 10:54 0.14 CAD -0.01 -3.33% 25500 0.15 0.15
Gold Basin Resources Corporatio OTC:GXXFF 02Jun23 0.12 USD +0.01 +6.54% 7600 0.12 0.12
GMV Minerals Inc. GMV.V 13:32 0.18 CAD +0.00 +0.00% 21000 0.18 0.16
Gitennes Exploration Inc. GIT.V 13:41 0.04 CAD +0.00 +0.00% 28000 0.04 0.04
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50% 182501 0.09 0.08
Generation Mining Limited GENM.TO 15:59 0.47 CAD +0.00 +0.00% 139000 0.48 0.46
Generation Mining Limited OTC:GENMF 02Jun23 0.35 USD 0.00 -0.88% 25800 0.36 0.34
Galway Metals Inc. OTC:GAYMF 02Jun23 0.37 USD +0.04 +12.05% 100 0.37 0.37
Galway Metals Inc GWM.V 31 May 23 0.48 CAD +0.01 +2.13% 100 0.48 0.47
Galiano Gold Inc. TSX:GAU 15:59 0.76 CAD -0.03 -3.80% 18180 0.79 0.76
G2 Goldfields Inc. GTWO.V 15:54 0.82 CAD +0.05 +6.49% 34839 0.82 0.76
G2 Goldfields Inc. OTC:GUYGF 02Jun23 0.61 USD +0.04 +7.13% 12500 0.61 0.61
Fury Gold Mines Ltd. NYSE:FURY 31May23 0.42 USD -0.01 -1.28% 600 0.42 0.42
Fury Gold Mines Ltd. FURY.TO 15:54 0.59 CAD -0.01 -1.67% 17834 0.60 0.59
Freeport-McMoran Inc NYSE:FCX 02Jun23 37.19 USD +1.72 +4.85% 4623454 37.55 36.62
Franco-Nevada Corporation NYSE:FNV 02Jun23 147.51 USD -2.16 -1.44% 27249 151.43 146.33
Franco-Nevada Corp TSX:FNV 16:00 198.21 CAD -3.05 -1.52% 341141 203.12 196.56
Fosterville South Exploration Ltd. FSX.V 13:27 0.44 CAD +0.02 +4.76% 28000 0.46 0.41
Fortuna Silver Mines Inc TSX:FVI 16:00 4.67 CAD -0.07 -1.48% 455690 4.77 4.62
Fortitude Gold Corporation OTC:FTCO 02Jun23 6.92 USD -0.08 -1.14% 41649 6.98 6.84
First Mining Gold Corp. FF.TO 15:58 0.18 CAD -0.01 -2.70% 108364 0.19 0.18
First Mining Gold Corp. OTC:FFMGF 02Jun23 0.14 USD 0.00 -0.36% 216260 0.14 0.13
First Majestic Silver Corp NYSE:AG 02Jun23 5.93 USD -0.09 -1.50% 4533205 6.15 5.88
First Helium Inc. HELI.V 13:31 0.16 CAD +0.01 +6.67% 21500 0.17 0.16
Fireweed Metals Corp. FWZ.V 15:51 0.81 CAD -0.02 -2.41% 108500 0.83 0.81
Fireweed Metals Corp. OTC:FWEDF 02Jun23 0.62 USD +0.00 +0.09% 26733 0.62 0.61
Fireweed Metals Corp. OTC:CPPKF 02Jun23 0.56 USD +0.02 +3.82% 1183 0.56 0.56
Faraday Copper Corp. FDY.TO 16:00 0.82 CAD +0.09 +12.33% 35763 0.82 0.73
Exploits Discovery Corp. OTC:NFLDF 02Jun23 0.12 USD 0.00 -0.88% 32300 0.13 0.12
Exploits Discovery Corp. CSE:NFLD 02Jun23 0.18 CAD +0.01 +2.94% 54500 0.18 0.17
Excellon Resources Inc. NYSE:EXN 06:29 0.04 USD 0.00 -2.63% 300 0.04 0.04
Excellon Resources Inc. EXN.TO 14:23 0.47 CAD -0.02 -4.12% 97541 0.51 0.45
Evergold Corp. EVER.V 30 May 23 0.06 CAD +0.01 +10.00% 600 0.06 0.06
Erdene Resource Development Corp TSX:ERD 15:49 0.39 CAD +0.02 +4.05% 105500 0.39 0.37
Erdene Resource Development Corp OTC:ERDCF 02Jun23 0.28 USD 0.00 -0.94% 8037 0.28 0.27
Equinox Gold Corp. EQX.TO 16:00 6.47 CAD -0.15 -2.27% 357105 6.64 6.40
Equinox Gold Corp. NYSE MKT:EQX 02Jun23 4.78 USD -0.13 -2.65% 271279 4.95 4.76
Enduro Metals Corporation ENDR.V 12:27 0.08 CAD +0.00 +0.00% 22000 0.08 0.08
Enduro Metals Corporation OTC:SIOCF 05:04 0.27 USD -0.01 -2.57% 1000 0.27 0.27
Endeavour Silver Corp. EDR.TO 16:00 4.32 CAD -0.09 -2.04% 173659 4.46 4.27
Endeavour Silver Corp. NYSE:EXK 02Jun23 3.22 USD -0.07 -2.13% 79769 3.31 3.18
Endeavour Mining plc EDV.TO 12:44 25.58 CAD +0.41 +1.63% 329859 26.49 25.50
EMX Royalty Corporation EMX.V 15:59 2.48 CAD +0.02 +0.81% 7600 2.50 2.45
Empress Royalty Corp. EMPR.V 15:29 0.32 CAD +0.01 +1.61% 78613 0.32 0.31
Eminent Gold Corp. EMNT.V 13:07 0.31 CAD +0.05 +16.98% 3500 0.31 0.28
Eminent Gold Corp. OTC:EMGDF 02Jun23 0.23 USD +0.05 +26.49% 11000 0.23 0.21
Elemental Royalties Corp. ELE.V 15:59 1.21 CAD -0.03 -2.42% 16942 1.24 1.21
Elemental Altus Royalties Corp. OTC:ELEMF 02Jun23 0.91 USD -0.02 -2.13% 16300 0.93 0.91
Eldorado Gold Corp NYSE:EGO 02Jun23 9.67 USD -0.25 -2.52% 333379 10.01 9.61
Eldorado Gold Corp TSX:ELD 16:00 12.97 CAD -0.38 -2.85% 409977 13.42 12.92
Eco Oro Minerals Corp CSE:EOM 02Jun23 0.04 CAD +0.00 +0.00% 4000 0.04 0.04
E79 Resources Corp. OTC:ESVNF 02Jun23 0.07 USD 0.00 -0.71% 2000 0.07 0.07
E79 Resources Corp. CSE:ESNR 02Jun23 0.10 CAD +0.00 +0.00% 8000 0.10 0.09
Dynacor Gold Mines Inc. DNG.TO 15:59 2.95 CAD -0.02 -0.67% 19890 2.97 2.95
Dynacor Gold Mines Inc. OTC:DNGDF 01Jun23 2.20 USD +0.00 +0.00% 1338 2.20 2.20
Drdgold Ltd JSE:DRD 02Jun23 2274.00 ZAc -2.00 -0.09% 710109 2347.00 2242.00
Dore Copper Mining Corp. DCMC.V 15:32 0.19 CAD +0.00 +0.00% 42000 0.20 0.19
Dore Copper Mining Corp. OTC:DRCMF 02Jun23 0.15 USD +0.01 +4.85% 2868 0.15 0.15
Discovery Silver Corp. DSV.V 15:58 0.98 CAD -0.04 -3.92% 264197 1.04 0.97
Discovery Silver Corp. OTC:DSVSF 02Jun23 0.73 USD -0.04 -5.61% 65951 0.76 0.72
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Defiance Silver Corp. OTC:DNCVF 02Jun23 0.12 USD +0.00 -0.34% 10330 0.12 0.12
Defiance Silver Corp. DEF.V 10:43 0.16 CAD -0.01 -3.12% 68330 0.16 0.16
Cosa Resources Corp. CSE:COSA 02Jun23 0.37 CAD -0.01 -2.63% 55475 0.39 0.37
Corvus Gold TSX:KOR 19 Jan 22 4.09 CAD -0.01 -0.24% 115365 4.10 4.09
Cornerstone Capital Resources Inc. CGP.V 28 Feb 23 3.90 CAD +0.31 +8.63% 98425 4.00 3.65
Cornerstone Capital Resources Inc. OTC:CTNXF 05:04 0.13 USD +0.00 +1.58% 121448 0.13 0.13
Cornerstone Capital Resources Inc. FRA:GWN1 05:04 0.13 EUR +0.00 +1.58% 121448 0.13 0.13
Comstock Metals Ltd. CSL.V 30 May 23 0.02 CAD +0.00 +0.00% 13000 0.02 0.02
Compania de Minas Buenaventura NYSE:BVN 02Jun23 6.85 USD -0.04 -0.58% 279796 7.05 6.82
Collective Mining Ltd. CNL.V 15:59 5.95 CAD -0.05 -0.83% 1200 5.95 5.90
Coeur Mining Inc NYSE:CDE 02Jun23 3.10 USD -0.02 -0.64% 1293166 3.23 3.06
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 5.72 CAD +0.11 +1.96% 75624 5.80 5.71
Centerra Gold Inc TSX:CG 16:00 8.20 CAD -0.17 -2.03% 801791 8.37 8.15
Centamin Egypt Ltd TSX:CEE 15:28 1.67 CAD -0.01 -0.59% 5400 1.69 1.67
Cassiar Gold Corp. GLDC.V 15:59 0.44 CAD -0.03 -5.43% 77086 0.48 0.44
Cassiar Gold Corp. OTC:CGLCF 02Jun23 0.32 USD -0.02 -5.82% 39030 0.36 0.32
Canada Nickel Company Inc. CNC.V 15:59 1.32 CAD +0.07 +5.60% 348211 1.34 1.25
Cabral Gold Ltd. CBR.V 15:10 0.11 CAD +0.00 +0.00% 70377 0.12 0.11
C2C Gold Corp. OTC:CTCGF 02Jun23 0.03 USD +0.00 +5.66% 3300 0.03 0.03
C2C Gold Corp. CSE:CTOC 02Jun23 0.04 CAD -0.01 -11.11% 1000 0.04 0.04
Brixton Metals BBB.V 15:56 0.19 CAD +0.03 +15.15% 261979 0.19 0.17
Blackrock Silver Corp. BRC.V 15:32 0.32 CAD +0.01 +1.61% 153684 0.32 0.31
Blackrock Silver Corp. OTC:BKRRF 02Jun23 0.23 USD 0.00 -0.30% 282353 0.25 0.23
Benchmark Metals Inc. BNCH.V 15:59 0.38 CAD -0.01 -2.60% 19000 0.38 0.37
Benchmark Metals Inc. OTC:BNCHF 02Jun23 0.28 USD -0.01 -2.22% 11300 0.28 0.27
Belo Sun Mining Corp. BSX.TO 12:04 0.06 CAD +0.00 +0.00% 202150 0.07 0.06
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 02Jun23 17.31 USD -0.14 -0.80% 2308842 17.43 17.13
Barrick Gold Corp TSX:ABX 16:00 23.23 CAD -0.25 -1.06% 3707653 23.39 23.02
Baroyeca Gold & Silver Inc. OTC:BRYGF 01Jun23 0.03 USD +0.00 +0.00% 10000 0.03 0.03
Baroyeca Gold & Silver Inc. BGS.V 12:03 0.03 CAD -0.01 -14.29% 107000 0.03 0.03
Banyan Gold Corp. BYN.V 15:17 0.39 CAD +0.00 +0.00% 185760 0.39 0.38
Banyan Gold Corp. OTC:BYAGF 02Jun23 0.28 USD -0.01 -4.17% 32858 0.30 0.28
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp. NYSE:BTG 02Jun23 3.77 USD +0.00 +0.00% 1129756 3.79 3.72
B2Gold Corp TSX:BTO 16:00 5.07 CAD +0.01 +0.20% 2656376 5.09 5.00
Aya Gold & Silver Inc. AYA.TO 16:00 9.26 CAD -0.21 -2.22% 323798 9.70 9.14
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 02Jun23 0.72 USD -0.01 -1.26% 22782 0.73 0.71
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 05:04 0.27 USD -0.01 -2.57% 1000 0.27 0.27
Aura Minerals Inc. ORA.TO 16:00 9.66 CAD -0.04 -0.36% 8351 9.88 9.52
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
ATAC Resources Ltd. ATC.V 09:30 0.14 CAD +0.01 +3.70% 1000 0.14 0.14
ATAC Resources Ltd. OTC:ATADF 02Jun23 0.11 USD +0.00 +4.14% 8900 0.11 0.10
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Metals Corp. AMC.V 16:00 3.39 CAD +0.07 +2.11% 111192 3.40 3.35
Aris Mining Corporation OTC:TPRFF 02Jun23 2.46 USD -0.10 -3.98% 31826 2.53 2.43
Aris Mining Corporation ARIS.TO 16:00 3.32 CAD -0.11 -3.21% 124314 3.46 3.28
Argonaut Gold inc TSX:AR 16:00 0.59 CAD -0.01 -1.67% 960572 0.62 0.59
Archer Exploration Corp. CSE:RCHR 02Jun23 0.16 CAD +0.01 +6.67% 126435 0.17 0.15
Antioquia Gold Inc. AGD.V 15:28 0.01 CAD +0.00 +0.00% 3000 0.01 0.01
Anglogold Ashanti Ltd NYSE:AU 02Jun23 24.54 USD -0.26 -1.05% 514645 25.12 24.34
Anglogold Ashanti Ltd JSE:ANG 02Jun23 48857.47 ZAc -494.00 -1.00% 1368305 49705.00 48200.00
American Lithium Corp LI.V 16:00 2.63 CAD -0.04 -1.50% 308357 2.70 2.58
Amarillo Gold Corp. AGC.V 29 Mar 22 0.44 CAD +0.01 +2.35% 567399 0.44 0.43
Aloro Mining Corp. AORO.V 01 Jun 23 0.03 CAD +0.00 +0.00% 10000 0.03 0.03
Alamos Gold Inc NYSE:AGI 02Jun23 12.28 USD -0.28 -2.23% 593441 12.68 12.14
Alamos Gold Inc TSX:AGI 16:00 16.51 CAD -0.38 -2.25% 1095497 17.00 16.32
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 69.74 CAD -0.63 -0.90% 1651110 71.01 69.17
Agnico Eagle Mines Ltd NYSE:AEM 02Jun23 51.95 USD -0.40 -0.76% 575320 52.92 51.46
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33% 565700 0.02 0.02