York Harbour Metals Inc. |
YORK.V |
15:52 |
0.24 |
CAD |
-0.01 |
-4.08% |
31337 |
0.26 |
0.24 |
York Harbour Metals Inc. |
OTC:YORKF |
01Jun23 |
0.18 |
USD |
-0.01 |
-6.05% |
82690 |
0.19 |
0.18 |
Yamana Gold Inc |
TSX:YRI |
03 Apr 23 |
7.89 |
CAD |
+0.01 |
+0.13% |
23617782 |
8.08 |
7.83 |
Yamana Gold Inc |
NYSE:AUY |
05:04 |
16.95 |
USD |
-0.14 |
-0.82% |
711746 |
17.38 |
16.95 |
White Gold Corp. |
WGO.V |
15:36 |
0.34 |
CAD |
+0.00 |
+0.00% |
6700 |
0.36 |
0.34 |
Wheaton Precious Metals Corp |
NYSE:WPM |
02Jun23 |
45.36 |
USD |
-0.88 |
-1.90% |
523947 |
46.45 |
44.89 |
Wheaton Precious Metals Corp |
TSX:WPM |
16:00 |
60.89 |
CAD |
-1.28 |
-2.06% |
754043 |
62.38 |
60.34 |
Westward Gold Inc. |
CSE:WG |
02Jun23 |
0.13 |
CAD |
-0.01 |
-3.70% |
547584 |
0.14 |
0.13 |
Westhaven Gold Corp. |
WHN.V |
15:59 |
0.31 |
CAD |
+0.01 |
+1.67% |
66040 |
0.31 |
0.29 |
West Vault Mining Inc. |
WVM.V |
12:58 |
0.95 |
CAD |
-0.01 |
-1.04% |
12000 |
0.96 |
0.95 |
West Vault Mining Inc. |
OTC:WVMDF |
02Jun23 |
0.71 |
USD |
-0.01 |
-1.65% |
10900 |
0.72 |
0.71 |
West Red Lake Gold Mines Inc. |
CSE:RLG |
05:04 |
7.11 |
CAD |
-0.02 |
-0.28% |
98050 |
7.24 |
7.11 |
VR Resources Ltd. |
VRR.V |
15:59 |
0.22 |
CAD |
+0.00 |
+0.00% |
257454 |
0.23 |
0.21 |
Vox Royalty Corp. |
VOX.V |
26 May 23 |
3.44 |
CAD |
-0.06 |
-1.71% |
1704 |
3.47 |
3.42 |
Vizsla Silver Corp. |
VZLA.V |
15:59 |
1.81 |
CAD |
+0.02 |
+1.12% |
213758 |
1.85 |
1.75 |
Vizsla Silver Corp. |
NYSE:VZLA |
02Jun23 |
1.36 |
USD |
+0.03 |
+2.26% |
11051 |
1.37 |
1.33 |
Viscount Mining Corp. |
VML.V |
30 May 23 |
0.32 |
CAD |
+0.02 |
+4.92% |
447 |
0.32 |
0.30 |
Viscount Mining Corp. |
OTC:VLMGF |
31May23 |
0.23 |
USD |
0.00 |
-0.21% |
447 |
0.23 |
0.23 |
Victoria Gold Corp. |
VGCX.TO |
16:00 |
8.60 |
CAD |
-0.36 |
-4.02% |
205644 |
9.29 |
8.57 |
Vendetta Mining Corp. |
VTT.V |
12:21 |
0.06 |
CAD |
+0.01 |
+9.09% |
131000 |
0.06 |
0.06 |
ValOre Metals Corp. |
VO.V |
15:53 |
0.17 |
CAD |
+0.01 |
+3.12% |
89390 |
0.17 |
0.16 |
Uranium Royalty Corp. |
URC.V |
16:00 |
2.77 |
CAD |
-0.11 |
-3.82% |
53703 |
2.90 |
2.73 |
Uranium Royalty Corp. |
NASDAQCM:UROY |
02Jun23 |
2.05 |
USD |
-0.07 |
-3.30% |
546876 |
2.18 |
2.03 |
Uranium Energy Corp. |
NYSE:UEC |
02Jun23 |
3.06 |
USD |
+0.17 |
+5.88% |
737490 |
3.07 |
2.94 |
Universal Copper Ltd. |
UNV.V |
24 May 23 |
0.02 |
CAD |
+0.01 |
+33.33% |
35000 |
0.02 |
0.02 |
Universal Copper Ltd. |
FRA:3TA2 |
02Jun23 |
0.01 |
EUR |
0.00 |
-13.33% |
0 |
0.01 |
0.01 |
U308 Corp |
UWE.TO |
16:00 |
35.10 |
CAD |
-1.39 |
-3.81% |
780104 |
37.10 |
34.98 |
Turquoise Hill |
TSX:TRQ |
19 Dec 22 |
42.99 |
CAD |
-0.02 |
-0.05% |
1027078 |
43.01 |
42.98 |
Tudor Gold Corp. |
TUD.V |
15:55 |
1.32 |
CAD |
-0.03 |
-2.22% |
86201 |
1.35 |
1.30 |
TRX Gold |
NYSE:TRX |
02Jun23 |
0.48 |
USD |
0.00 |
-0.44% |
55223 |
0.48 |
0.46 |
TRX Gold |
TSX:TNX |
15:11 |
0.64 |
CAD |
+0.00 |
+0.00% |
15600 |
0.64 |
0.62 |
Troilus Gold Corp. |
TLG.TO |
15:59 |
0.56 |
CAD |
-0.03 |
-5.08% |
129965 |
0.57 |
0.56 |
Troilus Gold Corp. |
OTC:CHXMF |
02Jun23 |
0.43 |
USD |
+0.00 |
+0.14% |
10200 |
0.43 |
0.43 |
Triple Flag Precious Metals Corp. |
TFPM.TO |
16:00 |
19.07 |
CAD |
-0.12 |
-0.62% |
91650 |
19.20 |
18.86 |
Triple Flag Precious Metals Corp. |
NYSE:TFPM |
02Jun23 |
14.19 |
USD |
-0.07 |
-0.49% |
5866 |
14.36 |
14.10 |
Trillium Gold Mines Inc. |
TGM.V |
13:40 |
0.12 |
CAD |
+0.00 |
+0.00% |
41000 |
0.12 |
0.12 |
Trillium Gold Mines Inc. |
OTC:TGLDF |
02Jun23 |
0.09 |
USD |
+0.01 |
+9.75% |
3000 |
0.09 |
0.09 |
Transition Metals Corp. |
XTM.V |
01 Jun 23 |
0.07 |
CAD |
-0.01 |
-7.14% |
58000 |
0.07 |
0.07 |
Torq Resources Inc. |
TORQ.V |
15:38 |
0.39 |
CAD |
-0.02 |
-4.88% |
29500 |
0.41 |
0.39 |
Torq Resources Inc. |
OTC:TRBMF |
01Jun23 |
0.30 |
USD |
+0.00 |
+0.00% |
180 |
0.30 |
0.30 |
Torex Gold Resources Inc. |
TXG.TO |
16:00 |
20.88 |
CAD |
-0.68 |
-3.15% |
165288 |
21.98 |
20.58 |
Tocvan Ventures Corp. |
CSE:TOC |
02Jun23 |
0.52 |
CAD |
-0.01 |
-1.89% |
56247 |
0.52 |
0.50 |
TinOne Resources Inc. |
TORC.V |
01 Jun 23 |
0.14 |
CAD |
+0.01 |
+7.69% |
19001 |
0.14 |
0.13 |
Tier One Silver Inc. |
TSLV.V |
15:59 |
0.23 |
CAD |
+0.01 |
+2.22% |
119441 |
0.24 |
0.21 |
Taiga Gold Corp |
CSE:TGC |
05:04 |
13.36 |
CAD |
+0.01 |
+0.08% |
32924 |
13.56 |
13.35 |
Tahoe Resources Inc. |
TSX:THO |
26 Feb 19 |
4.95 |
CAD |
+0.00 |
+0.00% |
694806 |
5.08 |
4.85 |
Surge Copper Corp. |
SURG.V |
15:28 |
0.12 |
CAD |
+0.00 |
+0.00% |
368025 |
0.12 |
0.12 |
Sun Peak Metals Corp. |
PEAK.V |
19 May 23 |
0.23 |
CAD |
+0.03 |
+15.00% |
2500 |
0.23 |
0.23 |
Stuhini Exploration Ltd. |
STU.V |
14:15 |
0.29 |
CAD |
+0.00 |
+0.00% |
102858 |
0.29 |
0.29 |
Stratabound Minerals Corp. |
SB.V |
09:30 |
0.04 |
CAD |
-0.01 |
-12.50% |
1000 |
0.04 |
0.04 |
Stratabound Minerals Corp. |
OTC:SBMIF |
12May23 |
0.03 |
USD |
0.00 |
-8.43% |
1200 |
0.03 |
0.03 |
Stillwater Mining |
NYSE:SWC |
05:04 |
34.70 |
USD |
+1.07 |
+3.18% |
709097 |
35.13 |
34.53 |
Starcore International Mines |
TSX:SAM |
15:24 |
0.14 |
CAD |
-0.01 |
-6.45% |
7000 |
0.16 |
0.14 |
SSR MINING INC. |
NASDAQGS:SSRM |
02Jun23 |
14.97 |
USD |
-0.34 |
-2.22% |
1370029 |
15.46 |
14.86 |
SSR MINING INC. |
SSRM.TO |
16:00 |
20.10 |
CAD |
-0.47 |
-2.29% |
238239 |
20.72 |
19.98 |
SPC Nickel Corp. |
SPC.V |
14:28 |
0.09 |
CAD |
-0.01 |
-5.26% |
7005 |
0.09 |
0.09 |
South Star Battery Metals Corp. |
STS.V |
12:43 |
0.64 |
CAD |
+0.04 |
+6.67% |
19300 |
0.64 |
0.62 |
South Star Battery Metals Corp. |
OTC:STSBF |
02Jun23 |
0.46 |
USD |
-0.01 |
-2.61% |
2000 |
0.46 |
0.46 |
Soma Gold Corp. |
OTC:SMAGF |
02Jun23 |
0.41 |
USD |
+0.01 |
+2.52% |
1000 |
0.41 |
0.41 |
Soma Gold Corp. |
SOMA.V |
15:55 |
0.55 |
CAD |
+0.00 |
+0.00% |
20500 |
0.55 |
0.55 |
Solaris Resources Inc. |
SLS.TO |
16:00 |
5.90 |
CAD |
+0.09 |
+1.55% |
90004 |
5.95 |
5.76 |
Snowline Gold Corp. |
OTC:SNWGF |
02Jun23 |
2.41 |
USD |
+0.05 |
+1.92% |
42622 |
2.41 |
2.34 |
Snowline Gold Corp. |
CSE:SGD |
03May23 |
0.23 |
CAD |
+0.00 |
+1.85% |
10381 |
0.23 |
0.23 |
Sky Gold Corp. |
SKYG.V |
15:45 |
0.10 |
CAD |
+0.00 |
+0.00% |
31500 |
0.11 |
0.10 |
Sky Gold Corp. |
OTC:SRKZF |
02Jun23 |
0.08 |
USD |
0.00 |
-2.72% |
21000 |
0.08 |
0.08 |
Sixty North Gold Mining Ltd. |
CSE:SXTY |
02Jun23 |
0.13 |
CAD |
+0.00 |
+0.00% |
7400 |
0.17 |
0.13 |
SilverCrest Metals Inc. |
SIL.V |
16:00 |
8.77 |
CAD |
-0.27 |
-2.99% |
218675 |
9.05 |
8.65 |
Silvercorp Metals Inc |
TSX:SVM |
16:00 |
4.19 |
CAD |
-0.02 |
-0.47% |
173774 |
4.28 |
4.17 |
Silver X Mining Corp. |
FRA:WPZ |
05:04 |
0.13 |
EUR |
+0.01 |
+4.00% |
371400 |
0.13 |
0.13 |
Silver X Mining Corp. |
AGX.V |
15:56 |
0.28 |
CAD |
-0.02 |
-5.08% |
134725 |
0.30 |
0.28 |
Silver X Mining Corp. |
OTC:AGXPF |
02Jun23 |
0.22 |
USD |
0.00 |
-0.95% |
45639 |
0.23 |
0.21 |
Sibanye Stillwater Ltd. |
NYSE:SBSW |
02Jun23 |
7.30 |
USD |
+0.03 |
+0.41% |
527478 |
7.38 |
7.17 |
Sibanye Stillwater Ltd. |
JSE:SSWJ |
02Jun23 |
3497.00 |
ZAC |
-38.00 |
-1.08% |
8844549 |
3618.00 |
3460.00 |
SEMAFO Inc. |
TSX:SMF |
06 Jul 20 |
4.77 |
CAD |
+0.21 |
+4.61% |
940641 |
4.84 |
4.61 |
Seabridge Gold |
NYSE:SA |
02Jun23 |
14.01 |
USD |
-0.14 |
-0.99% |
102919 |
14.36 |
13.83 |
Seabridge Gold |
TSX:SEA |
16:00 |
18.85 |
CAD |
-0.14 |
-0.74% |
55734 |
19.26 |
18.60 |
Scottie Resources Corp. |
OTC:SCTSF |
02Jun23 |
0.19 |
USD |
0.00 |
-1.73% |
66459 |
0.20 |
0.19 |
Scottie Resources Corp. |
SCOT.V |
11:37 |
0.27 |
CAD |
+0.01 |
+1.92% |
43000 |
0.27 |
0.26 |
Scorpio Gold Corporation |
SGN.V |
10 May 23 |
0.05 |
CAD |
+0.01 |
+12.50% |
44000 |
0.05 |
0.05 |
Sassy Resources Corporation |
OTC:SSYRF |
02Jun23 |
0.09 |
USD |
+0.01 |
+7.06% |
5000 |
0.09 |
0.09 |
Sassy Resources Corporation |
CSE:SASY |
02Jun23 |
0.11 |
CAD |
+0.00 |
+0.00% |
5500 |
0.11 |
0.11 |
Sandstorm Gold Ltd |
TSX:SSL |
16:00 |
7.28 |
CAD |
-0.10 |
-1.35% |
353269 |
7.35 |
7.21 |
Sandstorm Gold Ltd |
NYSE:SAND |
02Jun23 |
5.42 |
USD |
-0.07 |
-1.28% |
667466 |
5.48 |
5.37 |
Sabre Gold Mines Corp. |
SGLD.TO |
14:01 |
0.17 |
CAD |
+0.01 |
+6.45% |
4000 |
0.17 |
0.17 |
Sabina Gold & Silver Corp. |
OTC:SGSVF |
25May23 |
13.65 |
USD |
-0.21 |
-1.52% |
15673 |
13.80 |
13.59 |
Sabina Gold & Silver Corp. |
SBB.TO |
21 Apr 23 |
2.16 |
CAD |
+0.02 |
+0.94% |
1177929 |
2.16 |
2.11 |
Royal Gold Inc |
NASDAQGS:RGLD |
02Jun23 |
123.49 |
USD |
-3.28 |
-2.59% |
438527 |
127.22 |
122.37 |
Riverside Resources Inc. |
OTC:RVSDF |
02Jun23 |
0.11 |
USD |
0.00 |
-3.61% |
6000 |
0.11 |
0.11 |
Riverside Resources Inc. |
RRI.V |
01 Jun 23 |
0.15 |
CAD |
-0.01 |
-3.23% |
15500 |
0.15 |
0.15 |
Rise Gold Corp. |
OTC:RYES |
02Jun23 |
0.15 |
USD |
+0.01 |
+7.93% |
74992 |
0.15 |
0.12 |
Revival Gold Inc. |
OTC:RVLGF |
02Jun23 |
0.39 |
USD |
+0.00 |
0.00% |
37450 |
0.40 |
0.38 |
Revival Gold Inc. |
RVG.V |
15:59 |
0.51 |
CAD |
-0.01 |
-1.92% |
28000 |
0.53 |
0.51 |
Radisson Mining Resources Inc. |
RDS.V |
12:20 |
0.17 |
CAD |
+0.00 |
+0.00% |
502994 |
0.17 |
0.17 |
Radisson Mining Resources Inc. |
OTC:RMRDF |
02Jun23 |
0.13 |
USD |
+0.00 |
+1.01% |
62400 |
0.13 |
0.12 |
Pure Gold Mining Inc. |
PGM.V |
01 Nov 22 |
0.02 |
CAD |
+0.00 |
+0.00% |
19517290 |
0.02 |
0.01 |
Prospector Metals Corp. |
OTC:ETHOD |
05:04 |
0.13 |
USD |
+0.01 |
+4.00% |
371400 |
0.13 |
0.13 |
Prospector Metals Corp. |
PPP.V |
10:53 |
0.10 |
CAD |
+0.01 |
+5.26% |
45000 |
0.10 |
0.10 |
Probe Metals Inc. |
PRB.V |
15:56 |
1.62 |
CAD |
-0.04 |
-2.41% |
7089 |
1.65 |
1.61 |
Pretium Resources Inc. |
TSX:PVG |
11 Mar 22 |
19.15 |
CAD |
-0.55 |
-2.79% |
232722 |
19.65 |
18.86 |
Premier Gold Mines Limited |
TSX:PG |
12 Apr 21 |
2.96 |
CAD |
-0.01 |
-0.34% |
93540 |
3.00 |
2.93 |
Precipitate Gold Corp |
PRG.V |
14:20 |
0.05 |
CAD |
-0.01 |
-9.09% |
20000 |
0.05 |
0.05 |
Platinum Group Metals Ltd. |
NYSE:PLG |
02Jun23 |
1.45 |
USD |
-0.01 |
-0.69% |
9174 |
1.49 |
1.44 |
Perpetua Resources Corp. |
NASDAQGS:PPTA |
02Jun23 |
4.83 |
USD |
-0.02 |
-0.41% |
163582 |
5.01 |
4.71 |
Perpetua Resources Corp. |
PPTA.TO |
15:59 |
6.55 |
CAD |
+0.07 |
+1.08% |
14040 |
6.73 |
6.44 |
Paramount Gold Nevada Corp |
NYSE MKT:PZG |
02Jun23 |
0.29 |
USD |
+0.01 |
+3.57% |
3090 |
0.30 |
0.28 |
Pan American Silver Corp |
NASDAQGS:PAAS |
05:04 |
0.46 |
USD |
+0.01 |
+2.55% |
5577 |
0.47 |
0.46 |
Pan African Resources PLC |
JSE:PAN |
02Jun23 |
349.00 |
ZAc |
+0.00 |
+0.00% |
2746077 |
362.00 |
348.00 |
Outcrop Silver & Gold Corporation |
OCG.V |
15:59 |
0.20 |
CAD |
+0.00 |
+0.00% |
49542 |
0.20 |
0.19 |
Outcrop Silver & Gold Corporation |
OTC:OCGSF |
02Jun23 |
0.15 |
USD |
0.00 |
-2.07% |
88054 |
0.15 |
0.15 |
Outback Goldfields Corp. |
OZ.V |
12:28 |
0.07 |
CAD |
+0.00 |
+0.00% |
28000 |
0.07 |
0.07 |
Outback Goldfields Corp. |
OTC:OZBKF |
02Jun23 |
0.04 |
USD |
-0.03 |
-42.51% |
10000 |
0.04 |
0.04 |
Osprey Gold Development Ltd. |
OS.V |
10 Sep 20 |
0.09 |
CAD |
+0.00 |
+0.00% |
61700 |
0.09 |
0.09 |
Osisko Mining Inc. |
OSK.TO |
16:00 |
3.36 |
CAD |
-0.03 |
-0.89% |
687433 |
3.44 |
3.32 |
Osisko Gold Royalties Ltd. |
TSX:OR |
16:00 |
21.44 |
CAD |
-0.39 |
-1.79% |
462397 |
21.91 |
21.28 |
Osisko Gold Royalties Ltd |
NYSE:OR |
02Jun23 |
15.97 |
USD |
-0.28 |
-1.72% |
50618 |
16.28 |
15.84 |
Oro X Mining Corp. |
OROX.V |
14:20 |
0.69 |
CAD |
+0.00 |
+0.00% |
225650 |
0.70 |
0.65 |
Orezone Gold Corp |
ORE.V |
15:59 |
1.28 |
CAD |
+0.02 |
+1.59% |
118405 |
1.29 |
1.24 |
Opawica Explorations Inc. |
OPW.V |
31 May 23 |
0.13 |
CAD |
-0.01 |
-7.14% |
8900 |
0.13 |
0.13 |
Omineca Mining and Metals Ltd. |
OMM.V |
15:37 |
0.09 |
CAD |
+0.00 |
+0.00% |
25248 |
0.09 |
0.08 |
OceanaGold Corporation |
TSX:OGC |
16:00 |
2.91 |
CAD |
-0.13 |
-4.28% |
820826 |
3.05 |
2.88 |
O3 Mining Inc. |
OTC:OIIIF |
01Jun23 |
1.17 |
USD |
+0.00 |
+0.00% |
1234 |
1.19 |
1.14 |
O3 Mining Inc. |
OIII.V |
15:44 |
1.56 |
CAD |
+0.00 |
+0.00% |
800 |
1.58 |
1.56 |
NovaGold Resources Inc. |
TSX:NG |
16:00 |
7.02 |
CAD |
-0.08 |
-1.13% |
142725 |
7.14 |
6.90 |
NovaGold Resources Inc |
NYSE MKT:NG |
02Jun23 |
5.21 |
USD |
-0.07 |
-1.33% |
148537 |
5.32 |
5.14 |
NorZinc Ltd. |
NZC.TO |
15 Dec 22 |
0.03 |
CAD |
+0.00 |
+0.00% |
64693 |
0.04 |
0.03 |
Northstar Gold Corp. |
CSE:NSG |
02Jun23 |
0.04 |
CAD |
-0.01 |
-12.50% |
54000 |
0.04 |
0.04 |
Northstar Gold Corp. |
OTC:NSGCF |
25May23 |
0.03 |
USD |
-0.01 |
-15.49% |
26000 |
0.03 |
0.03 |
Northern Vertex |
NEE.V |
23 Sep 21 |
0.26 |
CAD |
-0.02 |
-7.27% |
542942 |
0.27 |
0.26 |
Northern Empire Resources Corp. |
NM.V |
28 Sep 18 |
1.25 |
CAD |
+0.02 |
+1.63% |
66707 |
1.28 |
1.24 |
Nomad Royalty Company Ltd. |
NSR.TO |
16 Aug 22 |
9.67 |
CAD |
+0.13 |
+1.36% |
47640 |
9.73 |
9.44 |
Nomad Royalty Company Ltd. |
OTC:NSRXF |
25May23 |
2.19 |
USD |
-0.08 |
-3.69% |
3500 |
2.19 |
2.19 |
Nippon Dragon Resources |
NIP.V |
03 Dec 21 |
0.02 |
CAD |
+0.00 |
+0.00% |
907000 |
0.02 |
0.02 |
Newrange Gold Corp. |
NRG.V |
03 Mar 23 |
0.02 |
CAD |
+0.01 |
+50.00% |
20000 |
0.02 |
0.02 |
Newmont Goldcorp |
NGT.TO |
16:00 |
56.40 |
CAD |
-0.65 |
-1.14% |
124856 |
57.53 |
56.21 |
Newmont Goldcorp |
NYSE:NEM |
02Jun23 |
42.09 |
USD |
-0.38 |
-0.90% |
4171984 |
42.92 |
41.84 |
Newcrest Mining Limited |
NCM.TO |
15:59 |
23.69 |
CAD |
-0.08 |
-0.34% |
88755 |
24.00 |
23.59 |
Newcore Gold Ltd. |
NCAU.V |
11:41 |
0.16 |
CAD |
+0.00 |
+0.00% |
55000 |
0.17 |
0.16 |
Newcore Gold Ltd. |
OTC:NCAUF |
02Jun23 |
0.12 |
USD |
+0.00 |
-0.17% |
7010 |
0.12 |
0.12 |
New Gold Inc |
NYSE MKT:NGD |
02Jun23 |
1.23 |
USD |
-0.01 |
-0.81% |
252734 |
1.28 |
1.23 |
New Gold Inc |
TSX:NGD |
16:00 |
1.68 |
CAD |
+0.00 |
+0.00% |
457504 |
1.72 |
1.66 |
New Found Gold Corp. |
OTC:NFGFF |
17Nov22 |
0.15 |
USD |
-0.01 |
-3.23% |
9300 |
0.16 |
0.15 |
New Found Gold Corp. |
NFG.V |
15:59 |
5.94 |
CAD |
-0.11 |
-1.82% |
63939 |
6.05 |
5.81 |
New Age Metals Inc. |
NAM.V |
12:53 |
0.05 |
CAD |
-0.01 |
-9.09% |
8500 |
0.05 |
0.05 |
Nevada Exploration Inc. |
NGE.V |
25 May 23 |
0.20 |
CAD |
-0.01 |
-2.50% |
79 |
0.20 |
0.20 |
Nevada Copper Corp |
NCU.TO |
15:40 |
0.21 |
CAD |
+0.01 |
+2.44% |
309518 |
0.22 |
0.20 |
Mosaic Minerals Corp. |
CSE:MOC |
02Jun23 |
0.09 |
CAD |
-0.02 |
-15.00% |
602500 |
0.10 |
0.07 |
Monarques Gold |
MQR.V |
25 Jan 21 |
0.55 |
CAD |
+0.00 |
+0.00% |
676076 |
0.55 |
0.53 |
Minehub Technologies Inc. |
MHUB.V |
15:59 |
0.25 |
CAD |
+0.01 |
+4.17% |
11947 |
0.25 |
0.23 |
Millrock Resources Inc |
TSX:MRO |
21 Mar 23 |
0.04 |
CAD |
+0.01 |
+16.67% |
635000 |
0.04 |
0.03 |
Millennial Precious Metals Corp. |
MPM.V |
03 May 23 |
0.16 |
CAD |
+0.00 |
+0.00% |
11000 |
0.16 |
0.16 |
Millennial Precious Metals Corp. |
OTC:MLPMF |
05:04 |
0.34 |
USD |
+0.01 |
+1.62% |
8567 |
0.34 |
0.33 |
Metalla Royalty & Streaming Ltd. |
MTA.V |
15:59 |
5.62 |
CAD |
-0.26 |
-4.42% |
32400 |
5.88 |
5.61 |
Mene |
MENE.V |
12:28 |
0.30 |
CAD |
+0.00 |
+0.00% |
4032 |
0.30 |
0.30 |
McEwen Mining |
TSX:MUX |
15:59 |
10.85 |
CAD |
+0.09 |
+0.84% |
19078 |
10.99 |
10.68 |
McEwen Mining |
NYSE:MUX |
02Jun23 |
8.08 |
USD |
+0.13 |
+1.64% |
133845 |
8.19 |
7.91 |
Mayfair Gold Corp. |
MFG.V |
15:59 |
1.86 |
CAD |
-0.03 |
-1.59% |
29550 |
1.90 |
1.85 |
Maverix Metals Inc. |
MMX.TO |
23 Jan 23 |
6.53 |
CAD |
-0.19 |
-2.83% |
44485 |
6.74 |
6.46 |
Maverix Metals Inc. |
NYSE:MMX |
05:04 |
0.17 |
USD |
0.00 |
-0.58% |
1232 |
0.18 |
0.17 |
Marathon Gold |
TSX:MOZ |
15:59 |
0.79 |
CAD |
-0.03 |
-3.66% |
362290 |
0.82 |
0.79 |
Maple Gold Mines Ltd. |
MGM.V |
09:30 |
0.16 |
CAD |
+0.00 |
+0.00% |
2530 |
0.16 |
0.16 |
Maple Gold Mines Ltd. |
OTC:MGMLF |
02Jun23 |
0.12 |
USD |
0.00 |
-3.67% |
119976 |
0.12 |
0.12 |
Majestic Gold Corp. |
MJS.V |
13:07 |
0.10 |
CAD |
+0.00 |
+0.00% |
80700 |
0.10 |
0.10 |
Majestic Gold Corp. |
FRA:MJT |
06:29 |
0.04 |
EUR |
0.00 |
-2.63% |
300 |
0.04 |
0.04 |
LithiumBank Resources Corp. |
OTC:LBNKF |
02Jun23 |
1.06 |
USD |
+0.11 |
+11.64% |
105438 |
1.06 |
0.95 |
LithiumBank Resources Corp. |
FRA:HT9 |
02Jun23 |
0.85 |
EUR |
-0.04 |
-4.52% |
0 |
0.85 |
0.85 |
LithiumBank Resources Corp. |
LBNK.V |
15:59 |
1.42 |
CAD |
+0.17 |
+13.60% |
122645 |
1.42 |
1.27 |
Lithium Chile Inc. |
LITH.V |
15:53 |
0.83 |
CAD |
-0.04 |
-4.60% |
309732 |
0.88 |
0.81 |
Lithium Chile Inc. |
OTC:LTMCF |
02Jun23 |
0.62 |
USD |
-0.04 |
-5.53% |
21519 |
0.66 |
0.61 |
Lion One Metals Ltd. |
LIO.V |
15:59 |
0.67 |
CAD |
-0.03 |
-4.29% |
431949 |
0.71 |
0.67 |
Lindian Resources Ltd. |
LIN.AX |
02Jun23 |
0.38 |
AUD |
+0.02 |
+4.11% |
2264750 |
0.38 |
0.37 |
Liberty Gold Corp. |
LGD.TO |
15:59 |
0.45 |
CAD |
-0.01 |
-2.17% |
87112 |
0.48 |
0.45 |
Libero Copper & Gold Corporation |
LBC.V |
14:56 |
0.10 |
CAD |
-0.01 |
-5.00% |
383870 |
0.10 |
0.10 |
Leocor Gold Inc. |
OTC:LECRF |
01Jun23 |
0.08 |
USD |
+0.02 |
+27.95% |
300 |
0.08 |
0.08 |
Leocor Gold Inc. |
CSE:LECR |
30May23 |
0.14 |
CAD |
+0.04 |
+33.33% |
12000 |
0.14 |
0.11 |
Leagold Mining |
TSX:LMC |
12 Mar 20 |
2.60 |
CAD |
+0.00 |
+0.00% |
2146973 |
2.80 |
2.22 |
Labrador Gold Corp. |
OTC:NKOSF |
02Jun23 |
0.12 |
USD |
+0.00 |
+3.45% |
36400 |
0.12 |
0.12 |
Labrador Gold Corp. |
LAB.V |
13:50 |
0.17 |
CAD |
+0.01 |
+3.12% |
60150 |
0.18 |
0.16 |
Kore Mining Ltd. |
KORE.V |
01 Jun 23 |
0.03 |
CAD |
+0.00 |
+0.00% |
78000 |
0.03 |
0.03 |
Kootenay Silver Inc. |
OTC:KOOYF |
02Jun23 |
0.08 |
USD |
+0.01 |
+9.71% |
24524 |
0.08 |
0.07 |
Kootenay Silver Inc. |
KTN.V |
15:45 |
0.09 |
CAD |
-0.01 |
-5.56% |
521088 |
0.09 |
0.09 |
Kodiak Copper Corp. |
KDK.V |
15:49 |
0.72 |
CAD |
-0.02 |
-2.70% |
9018 |
0.72 |
0.70 |
Kodiak Copper Corp. |
OTC:KDKCF |
02Jun23 |
0.54 |
USD |
-0.03 |
-4.43% |
19000 |
0.55 |
0.53 |
Klondike Gold Corp. |
KG.V |
13:30 |
0.09 |
CAD |
+0.01 |
+5.88% |
32946 |
0.09 |
0.09 |
Kirkland Lake Gold Inc |
TSX:KL |
09 Feb 22 |
49.71 |
CAD |
+1.01 |
+2.07% |
2980612 |
50.66 |
49.09 |
Kinross Gold Corp |
NYSE:KGC |
02Jun23 |
4.85 |
USD |
-0.04 |
-0.82% |
2091033 |
4.95 |
4.80 |
Kinross Gold Corp |
TSX:K |
16:00 |
6.51 |
CAD |
-0.06 |
-0.91% |
2299187 |
6.64 |
6.46 |
Karora Resources Inc. |
KRR.TO |
16:00 |
4.38 |
CAD |
-0.17 |
-3.74% |
533555 |
4.61 |
4.38 |
Kainantu Resources Ltd. |
KRL.V |
15:20 |
0.06 |
CAD |
+0.00 |
+0.00% |
68600 |
0.06 |
0.06 |
K92 Mining Inc. |
KNT.TO |
16:00 |
5.95 |
CAD |
-0.20 |
-3.25% |
750260 |
6.15 |
5.92 |
K9 Gold Corp. |
OTC:WDFCF |
02Jun23 |
0.03 |
USD |
+0.00 |
+1.55% |
9050 |
0.03 |
0.03 |
K9 Gold Corp. |
KNC.V |
10:51 |
0.03 |
CAD |
-0.01 |
-14.29% |
488000 |
0.04 |
0.03 |
K2 Gold Corporation |
OTC:KTGDF |
02Jun23 |
0.10 |
USD |
+0.00 |
+0.00% |
9500 |
0.10 |
0.10 |
K2 Gold Corporation |
KTO.V |
14:04 |
0.14 |
CAD |
+0.00 |
+0.00% |
160600 |
0.14 |
0.14 |
International Tower Hill Mines Ltd. |
TSX:ITH |
15:52 |
0.64 |
CAD |
+0.00 |
+0.00% |
4500 |
0.66 |
0.64 |
Integra Resources Corp. |
ITR.V |
15:59 |
1.48 |
CAD |
-0.06 |
-3.90% |
49326 |
1.55 |
1.48 |
Integra Resources Corp. |
NYSE:ITRG |
02Jun23 |
1.11 |
USD |
-0.02 |
-1.77% |
3450 |
1.16 |
1.11 |
Independence Gold Corp. |
IGO.V |
14:13 |
0.12 |
CAD |
+0.01 |
+4.35% |
95530 |
0.13 |
0.12 |
IAMGold Corp |
TSX:IMG |
16:00 |
3.81 |
CAD |
-0.06 |
-1.55% |
744000 |
3.90 |
3.78 |
Iamgold Corp |
NYSE:IAG |
02Jun23 |
2.84 |
USD |
-0.04 |
-1.39% |
497927 |
2.91 |
2.81 |
Heliostar Metals Ltd. |
HSTR.V |
10:50 |
0.43 |
CAD |
-0.02 |
-3.41% |
33950 |
0.44 |
0.43 |
Heliostar Metals Ltd. |
OTC:HSTXF |
02Jun23 |
0.33 |
USD |
0.00 |
-0.93% |
50526 |
0.33 |
0.32 |
Hecla Mining Co |
NYSE:HL |
02Jun23 |
5.48 |
USD |
-0.03 |
-0.54% |
1123531 |
5.68 |
5.42 |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
02Jun23 |
4.62 |
USD |
-0.17 |
-3.55% |
634825 |
4.79 |
4.60 |
Harmony Gold Mining Co Ltd |
JSE:HAR |
02Jun23 |
9206.00 |
ZAc |
-296.00 |
-3.12% |
1315610 |
9698.00 |
9104.00 |
Guyana Goldfields Inc |
TSX:GUY |
26 Aug 20 |
1.84 |
CAD |
+0.00 |
+0.00% |
206841 |
1.85 |
1.84 |
Gungnir Resources Inc. |
GUG.V |
31 May 23 |
0.05 |
CAD |
-0.01 |
-9.09% |
357600 |
0.06 |
0.05 |
Gungnir Resources Inc. |
OTC:ASWRF |
30May23 |
0.04 |
USD |
+0.00 |
+6.03% |
250 |
0.04 |
0.04 |
GT Gold Corp. |
OTC:GTGDF |
17Nov22 |
0.15 |
USD |
-0.01 |
-3.23% |
9300 |
0.16 |
0.15 |
Group Eleven Resources Corp. |
ZNG.V |
15:58 |
0.08 |
CAD |
+0.01 |
+7.14% |
47000 |
0.08 |
0.08 |
Great Bear Resources Ltd |
GBR.V |
23 Feb 22 |
28.15 |
CAD |
-0.65 |
-2.26% |
1884125 |
28.90 |
28.15 |
Great Bear Resources Ltd |
OTC:GTBAF |
05:04 |
2.59 |
CAD |
-0.05 |
-1.89% |
86092 |
2.64 |
2.57 |
Grande Portage Resources Ltd. |
GPG.V |
13:44 |
0.19 |
CAD |
+0.01 |
+2.70% |
8000 |
0.20 |
0.19 |
Gran Colombia Gold Corp |
TSX:GCM |
16:00 |
3.11 |
CAD |
-0.08 |
-2.51% |
243856 |
3.23 |
3.07 |
GoldQuest Mining Corp. |
GQC.V |
13:16 |
0.10 |
CAD |
+0.01 |
+5.56% |
20217 |
0.10 |
0.10 |
GoldMining Inc. |
GOLD.TO |
16:00 |
1.37 |
CAD |
-0.05 |
-3.52% |
85060 |
1.42 |
1.35 |
Golden Star Resources Ltd |
NYSE MKT:GSS |
05:04 |
0.78 |
USD |
+0.00 |
+0.00% |
5229 |
0.80 |
0.78 |
Golden Shield Resources Inc. |
CSE:GSRI |
01Jun23 |
0.26 |
CAD |
+0.00 |
+0.00% |
62600 |
0.27 |
0.26 |
Golden Minerals Company |
NYSE:AUMN |
02Jun23 |
0.11 |
USD |
+0.00 |
+2.78% |
2659592 |
0.11 |
0.10 |
Golden Minerals Company |
AUMN.TO |
16:15 |
0.15 |
CAD |
+0.01 |
+3.45% |
34044 |
0.15 |
0.14 |
Goldcorp Inc |
NYSE:GG |
05:04 |
0.78 |
USD |
+0.00 |
+0.00% |
5229 |
0.80 |
0.78 |
Goldcorp Inc |
TSX:G |
15:59 |
1.01 |
CAD |
+0.00 |
+0.00% |
73900 |
1.03 |
0.97 |
Gold Terra Resource Corp. |
YGT.V |
15:57 |
0.10 |
CAD |
+0.00 |
+0.00% |
516000 |
0.10 |
0.10 |
Gold Terra Resource Corp. |
OTC:YGTFF |
31May23 |
0.07 |
USD |
+0.00 |
+2.93% |
24143 |
0.07 |
0.07 |
Gold Springs Resource Corp |
TSX:GRC |
15:59 |
0.12 |
CAD |
+0.00 |
+0.00% |
2008 |
0.12 |
0.11 |
Gold Resource Corp |
NYSE MKT:GORO |
02Jun23 |
0.82 |
USD |
+0.00 |
-0.02% |
24961 |
0.82 |
0.80 |
Gold Fields Ltd |
JSE:GFIJ |
02Jun23 |
30940.00 |
ZAc |
+76.00 |
+0.25% |
3295664 |
31582.00 |
30706.00 |
Gold Fields Ltd |
NYSE:GFI |
02Jun23 |
15.72 |
USD |
-0.07 |
-0.44% |
755584 |
16.05 |
15.56 |
Gold Bull Resources Corp. |
GBRC.V |
15:56 |
0.07 |
CAD |
-0.01 |
-7.14% |
112600 |
0.07 |
0.07 |
Gold Basin Resources Corporation |
GXX.V |
10:54 |
0.14 |
CAD |
-0.01 |
-3.33% |
25500 |
0.15 |
0.15 |
Gold Basin Resources Corporatio |
OTC:GXXFF |
02Jun23 |
0.12 |
USD |
+0.01 |
+6.54% |
7600 |
0.12 |
0.12 |
GMV Minerals Inc. |
GMV.V |
13:32 |
0.18 |
CAD |
+0.00 |
+0.00% |
21000 |
0.18 |
0.16 |
Gitennes Exploration Inc. |
GIT.V |
13:41 |
0.04 |
CAD |
+0.00 |
+0.00% |
28000 |
0.04 |
0.04 |
Genesis Metals Corp. |
GIS.V |
15 Jul 22 |
0.09 |
CAD |
+0.01 |
+12.50% |
182501 |
0.09 |
0.08 |
Generation Mining Limited |
GENM.TO |
15:59 |
0.47 |
CAD |
+0.00 |
+0.00% |
139000 |
0.48 |
0.46 |
Generation Mining Limited |
OTC:GENMF |
02Jun23 |
0.35 |
USD |
0.00 |
-0.88% |
25800 |
0.36 |
0.34 |
Galway Metals Inc. |
OTC:GAYMF |
02Jun23 |
0.37 |
USD |
+0.04 |
+12.05% |
100 |
0.37 |
0.37 |
Galway Metals Inc |
GWM.V |
31 May 23 |
0.48 |
CAD |
+0.01 |
+2.13% |
100 |
0.48 |
0.47 |
Galiano Gold Inc. |
TSX:GAU |
15:59 |
0.76 |
CAD |
-0.03 |
-3.80% |
18180 |
0.79 |
0.76 |
G2 Goldfields Inc. |
GTWO.V |
15:54 |
0.82 |
CAD |
+0.05 |
+6.49% |
34839 |
0.82 |
0.76 |
G2 Goldfields Inc. |
OTC:GUYGF |
02Jun23 |
0.61 |
USD |
+0.04 |
+7.13% |
12500 |
0.61 |
0.61 |
Fury Gold Mines Ltd. |
NYSE:FURY |
31May23 |
0.42 |
USD |
-0.01 |
-1.28% |
600 |
0.42 |
0.42 |
Fury Gold Mines Ltd. |
FURY.TO |
15:54 |
0.59 |
CAD |
-0.01 |
-1.67% |
17834 |
0.60 |
0.59 |
Freeport-McMoran Inc |
NYSE:FCX |
02Jun23 |
37.19 |
USD |
+1.72 |
+4.85% |
4623454 |
37.55 |
36.62 |
Franco-Nevada Corporation |
NYSE:FNV |
02Jun23 |
147.51 |
USD |
-2.16 |
-1.44% |
27249 |
151.43 |
146.33 |
Franco-Nevada Corp |
TSX:FNV |
16:00 |
198.21 |
CAD |
-3.05 |
-1.52% |
341141 |
203.12 |
196.56 |
Fosterville South Exploration Ltd. |
FSX.V |
13:27 |
0.44 |
CAD |
+0.02 |
+4.76% |
28000 |
0.46 |
0.41 |
Fortuna Silver Mines Inc |
TSX:FVI |
16:00 |
4.67 |
CAD |
-0.07 |
-1.48% |
455690 |
4.77 |
4.62 |
Fortitude Gold Corporation |
OTC:FTCO |
02Jun23 |
6.92 |
USD |
-0.08 |
-1.14% |
41649 |
6.98 |
6.84 |
First Mining Gold Corp. |
FF.TO |
15:58 |
0.18 |
CAD |
-0.01 |
-2.70% |
108364 |
0.19 |
0.18 |
First Mining Gold Corp. |
OTC:FFMGF |
02Jun23 |
0.14 |
USD |
0.00 |
-0.36% |
216260 |
0.14 |
0.13 |
First Majestic Silver Corp |
NYSE:AG |
02Jun23 |
5.93 |
USD |
-0.09 |
-1.50% |
4533205 |
6.15 |
5.88 |
First Helium Inc. |
HELI.V |
13:31 |
0.16 |
CAD |
+0.01 |
+6.67% |
21500 |
0.17 |
0.16 |
Fireweed Metals Corp. |
FWZ.V |
15:51 |
0.81 |
CAD |
-0.02 |
-2.41% |
108500 |
0.83 |
0.81 |
Fireweed Metals Corp. |
OTC:FWEDF |
02Jun23 |
0.62 |
USD |
+0.00 |
+0.09% |
26733 |
0.62 |
0.61 |
Fireweed Metals Corp. |
OTC:CPPKF |
02Jun23 |
0.56 |
USD |
+0.02 |
+3.82% |
1183 |
0.56 |
0.56 |
Faraday Copper Corp. |
FDY.TO |
16:00 |
0.82 |
CAD |
+0.09 |
+12.33% |
35763 |
0.82 |
0.73 |
Exploits Discovery Corp. |
OTC:NFLDF |
02Jun23 |
0.12 |
USD |
0.00 |
-0.88% |
32300 |
0.13 |
0.12 |
Exploits Discovery Corp. |
CSE:NFLD |
02Jun23 |
0.18 |
CAD |
+0.01 |
+2.94% |
54500 |
0.18 |
0.17 |
Excellon Resources Inc. |
NYSE:EXN |
06:29 |
0.04 |
USD |
0.00 |
-2.63% |
300 |
0.04 |
0.04 |
Excellon Resources Inc. |
EXN.TO |
14:23 |
0.47 |
CAD |
-0.02 |
-4.12% |
97541 |
0.51 |
0.45 |
Evergold Corp. |
EVER.V |
30 May 23 |
0.06 |
CAD |
+0.01 |
+10.00% |
600 |
0.06 |
0.06 |
Erdene Resource Development Corp |
TSX:ERD |
15:49 |
0.39 |
CAD |
+0.02 |
+4.05% |
105500 |
0.39 |
0.37 |
Erdene Resource Development Corp |
OTC:ERDCF |
02Jun23 |
0.28 |
USD |
0.00 |
-0.94% |
8037 |
0.28 |
0.27 |
Equinox Gold Corp. |
EQX.TO |
16:00 |
6.47 |
CAD |
-0.15 |
-2.27% |
357105 |
6.64 |
6.40 |
Equinox Gold Corp. |
NYSE MKT:EQX |
02Jun23 |
4.78 |
USD |
-0.13 |
-2.65% |
271279 |
4.95 |
4.76 |
Enduro Metals Corporation |
ENDR.V |
12:27 |
0.08 |
CAD |
+0.00 |
+0.00% |
22000 |
0.08 |
0.08 |
Enduro Metals Corporation |
OTC:SIOCF |
05:04 |
0.27 |
USD |
-0.01 |
-2.57% |
1000 |
0.27 |
0.27 |
Endeavour Silver Corp. |
EDR.TO |
16:00 |
4.32 |
CAD |
-0.09 |
-2.04% |
173659 |
4.46 |
4.27 |
Endeavour Silver Corp. |
NYSE:EXK |
02Jun23 |
3.22 |
USD |
-0.07 |
-2.13% |
79769 |
3.31 |
3.18 |
Endeavour Mining plc |
EDV.TO |
12:44 |
25.58 |
CAD |
+0.41 |
+1.63% |
329859 |
26.49 |
25.50 |
EMX Royalty Corporation |
EMX.V |
15:59 |
2.48 |
CAD |
+0.02 |
+0.81% |
7600 |
2.50 |
2.45 |
Empress Royalty Corp. |
EMPR.V |
15:29 |
0.32 |
CAD |
+0.01 |
+1.61% |
78613 |
0.32 |
0.31 |
Eminent Gold Corp. |
EMNT.V |
13:07 |
0.31 |
CAD |
+0.05 |
+16.98% |
3500 |
0.31 |
0.28 |
Eminent Gold Corp. |
OTC:EMGDF |
02Jun23 |
0.23 |
USD |
+0.05 |
+26.49% |
11000 |
0.23 |
0.21 |
Elemental Royalties Corp. |
ELE.V |
15:59 |
1.21 |
CAD |
-0.03 |
-2.42% |
16942 |
1.24 |
1.21 |
Elemental Altus Royalties Corp. |
OTC:ELEMF |
02Jun23 |
0.91 |
USD |
-0.02 |
-2.13% |
16300 |
0.93 |
0.91 |
Eldorado Gold Corp |
NYSE:EGO |
02Jun23 |
9.67 |
USD |
-0.25 |
-2.52% |
333379 |
10.01 |
9.61 |
Eldorado Gold Corp |
TSX:ELD |
16:00 |
12.97 |
CAD |
-0.38 |
-2.85% |
409977 |
13.42 |
12.92 |
Eco Oro Minerals Corp |
CSE:EOM |
02Jun23 |
0.04 |
CAD |
+0.00 |
+0.00% |
4000 |
0.04 |
0.04 |
E79 Resources Corp. |
OTC:ESVNF |
02Jun23 |
0.07 |
USD |
0.00 |
-0.71% |
2000 |
0.07 |
0.07 |
E79 Resources Corp. |
CSE:ESNR |
02Jun23 |
0.10 |
CAD |
+0.00 |
+0.00% |
8000 |
0.10 |
0.09 |
Dynacor Gold Mines Inc. |
DNG.TO |
15:59 |
2.95 |
CAD |
-0.02 |
-0.67% |
19890 |
2.97 |
2.95 |
Dynacor Gold Mines Inc. |
OTC:DNGDF |
01Jun23 |
2.20 |
USD |
+0.00 |
+0.00% |
1338 |
2.20 |
2.20 |
Drdgold Ltd |
JSE:DRD |
02Jun23 |
2274.00 |
ZAc |
-2.00 |
-0.09% |
710109 |
2347.00 |
2242.00 |
Dore Copper Mining Corp. |
DCMC.V |
15:32 |
0.19 |
CAD |
+0.00 |
+0.00% |
42000 |
0.20 |
0.19 |
Dore Copper Mining Corp. |
OTC:DRCMF |
02Jun23 |
0.15 |
USD |
+0.01 |
+4.85% |
2868 |
0.15 |
0.15 |
Discovery Silver Corp. |
DSV.V |
15:58 |
0.98 |
CAD |
-0.04 |
-3.92% |
264197 |
1.04 |
0.97 |
Discovery Silver Corp. |
OTC:DSVSF |
02Jun23 |
0.73 |
USD |
-0.04 |
-5.61% |
65951 |
0.76 |
0.72 |
Detour Gold Corp. |
TSX:DGC |
03 Feb 20 |
23.10 |
CAD |
+0.00 |
+0.00% |
5215712 |
23.72 |
22.72 |
Defiance Silver Corp. |
OTC:DNCVF |
02Jun23 |
0.12 |
USD |
+0.00 |
-0.34% |
10330 |
0.12 |
0.12 |
Defiance Silver Corp. |
DEF.V |
10:43 |
0.16 |
CAD |
-0.01 |
-3.12% |
68330 |
0.16 |
0.16 |
Cosa Resources Corp. |
CSE:COSA |
02Jun23 |
0.37 |
CAD |
-0.01 |
-2.63% |
55475 |
0.39 |
0.37 |
Corvus Gold |
TSX:KOR |
19 Jan 22 |
4.09 |
CAD |
-0.01 |
-0.24% |
115365 |
4.10 |
4.09 |
Cornerstone Capital Resources Inc. |
CGP.V |
28 Feb 23 |
3.90 |
CAD |
+0.31 |
+8.63% |
98425 |
4.00 |
3.65 |
Cornerstone Capital Resources Inc. |
OTC:CTNXF |
05:04 |
0.13 |
USD |
+0.00 |
+1.58% |
121448 |
0.13 |
0.13 |
Cornerstone Capital Resources Inc. |
FRA:GWN1 |
05:04 |
0.13 |
EUR |
+0.00 |
+1.58% |
121448 |
0.13 |
0.13 |
Comstock Metals Ltd. |
CSL.V |
30 May 23 |
0.02 |
CAD |
+0.00 |
+0.00% |
13000 |
0.02 |
0.02 |
Compania de Minas Buenaventura |
NYSE:BVN |
02Jun23 |
6.85 |
USD |
-0.04 |
-0.58% |
279796 |
7.05 |
6.82 |
Collective Mining Ltd. |
CNL.V |
15:59 |
5.95 |
CAD |
-0.05 |
-0.83% |
1200 |
5.95 |
5.90 |
Coeur Mining Inc |
NYSE:CDE |
02Jun23 |
3.10 |
USD |
-0.02 |
-0.64% |
1293166 |
3.23 |
3.06 |
China Gold International Resources Corp. Ltd. |
TSX:CGG |
16:00 |
5.72 |
CAD |
+0.11 |
+1.96% |
75624 |
5.80 |
5.71 |
Centerra Gold Inc |
TSX:CG |
16:00 |
8.20 |
CAD |
-0.17 |
-2.03% |
801791 |
8.37 |
8.15 |
Centamin Egypt Ltd |
TSX:CEE |
15:28 |
1.67 |
CAD |
-0.01 |
-0.59% |
5400 |
1.69 |
1.67 |
Cassiar Gold Corp. |
GLDC.V |
15:59 |
0.44 |
CAD |
-0.03 |
-5.43% |
77086 |
0.48 |
0.44 |
Cassiar Gold Corp. |
OTC:CGLCF |
02Jun23 |
0.32 |
USD |
-0.02 |
-5.82% |
39030 |
0.36 |
0.32 |
Canada Nickel Company Inc. |
CNC.V |
15:59 |
1.32 |
CAD |
+0.07 |
+5.60% |
348211 |
1.34 |
1.25 |
Cabral Gold Ltd. |
CBR.V |
15:10 |
0.11 |
CAD |
+0.00 |
+0.00% |
70377 |
0.12 |
0.11 |
C2C Gold Corp. |
OTC:CTCGF |
02Jun23 |
0.03 |
USD |
+0.00 |
+5.66% |
3300 |
0.03 |
0.03 |
C2C Gold Corp. |
CSE:CTOC |
02Jun23 |
0.04 |
CAD |
-0.01 |
-11.11% |
1000 |
0.04 |
0.04 |
Brixton Metals |
BBB.V |
15:56 |
0.19 |
CAD |
+0.03 |
+15.15% |
261979 |
0.19 |
0.17 |
Blackrock Silver Corp. |
BRC.V |
15:32 |
0.32 |
CAD |
+0.01 |
+1.61% |
153684 |
0.32 |
0.31 |
Blackrock Silver Corp. |
OTC:BKRRF |
02Jun23 |
0.23 |
USD |
0.00 |
-0.30% |
282353 |
0.25 |
0.23 |
Benchmark Metals Inc. |
BNCH.V |
15:59 |
0.38 |
CAD |
-0.01 |
-2.60% |
19000 |
0.38 |
0.37 |
Benchmark Metals Inc. |
OTC:BNCHF |
02Jun23 |
0.28 |
USD |
-0.01 |
-2.22% |
11300 |
0.28 |
0.27 |
Belo Sun Mining Corp. |
BSX.TO |
12:04 |
0.06 |
CAD |
+0.00 |
+0.00% |
202150 |
0.07 |
0.06 |
Battle North Gold Corp |
BNAU.TO |
20 May 21 |
2.64 |
CAD |
+0.00 |
+0.00% |
14249 |
2.65 |
2.64 |
Barrick Gold Corp |
NYSE:GOLD |
02Jun23 |
17.31 |
USD |
-0.14 |
-0.80% |
2308842 |
17.43 |
17.13 |
Barrick Gold Corp |
TSX:ABX |
16:00 |
23.23 |
CAD |
-0.25 |
-1.06% |
3707653 |
23.39 |
23.02 |
Baroyeca Gold & Silver Inc. |
OTC:BRYGF |
01Jun23 |
0.03 |
USD |
+0.00 |
+0.00% |
10000 |
0.03 |
0.03 |
Baroyeca Gold & Silver Inc. |
BGS.V |
12:03 |
0.03 |
CAD |
-0.01 |
-14.29% |
107000 |
0.03 |
0.03 |
Banyan Gold Corp. |
BYN.V |
15:17 |
0.39 |
CAD |
+0.00 |
+0.00% |
185760 |
0.39 |
0.38 |
Banyan Gold Corp. |
OTC:BYAGF |
02Jun23 |
0.28 |
USD |
-0.01 |
-4.17% |
32858 |
0.30 |
0.28 |
Balmoral Resources Ltd. |
TSX:BAR |
25 May 20 |
0.80 |
CAD |
-0.01 |
-1.23% |
606719 |
0.81 |
0.79 |
B2Gold Corp. |
NYSE:BTG |
02Jun23 |
3.77 |
USD |
+0.00 |
+0.00% |
1129756 |
3.79 |
3.72 |
B2Gold Corp |
TSX:BTO |
16:00 |
5.07 |
CAD |
+0.01 |
+0.20% |
2656376 |
5.09 |
5.00 |
Aya Gold & Silver Inc. |
AYA.TO |
16:00 |
9.26 |
CAD |
-0.21 |
-2.22% |
323798 |
9.70 |
9.14 |
Avino Silver & Gold Mins Ltd |
NYSE MKT:ASM |
02Jun23 |
0.72 |
USD |
-0.01 |
-1.26% |
22782 |
0.73 |
0.71 |
AUX Resources Corporation |
AUX.V |
14 Jul 21 |
0.21 |
CAD |
-0.01 |
-2.38% |
9600 |
0.21 |
0.21 |
AUX Resources Corporation |
OTC:AUXRF |
05:04 |
0.27 |
USD |
-0.01 |
-2.57% |
1000 |
0.27 |
0.27 |
Aura Minerals Inc. |
ORA.TO |
16:00 |
9.66 |
CAD |
-0.04 |
-0.36% |
8351 |
9.88 |
9.52 |
Athena Silver Corp |
OTC:AHNR |
07Mar19 |
0.02 |
USD |
+0.00 |
+0.00% |
10000 |
0.02 |
0.02 |
ATAC Resources Ltd. |
ATC.V |
09:30 |
0.14 |
CAD |
+0.01 |
+3.70% |
1000 |
0.14 |
0.14 |
ATAC Resources Ltd. |
OTC:ATADF |
02Jun23 |
0.11 |
USD |
+0.00 |
+4.14% |
8900 |
0.11 |
0.10 |
Ashanti Gold Corp. |
AGZ.V |
22 Aug 19 |
0.05 |
CAD |
+0.00 |
+0.00% |
353000 |
0.05 |
0.05 |
Arizona Metals Corp. |
AMC.V |
16:00 |
3.39 |
CAD |
+0.07 |
+2.11% |
111192 |
3.40 |
3.35 |
Aris Mining Corporation |
OTC:TPRFF |
02Jun23 |
2.46 |
USD |
-0.10 |
-3.98% |
31826 |
2.53 |
2.43 |
Aris Mining Corporation |
ARIS.TO |
16:00 |
3.32 |
CAD |
-0.11 |
-3.21% |
124314 |
3.46 |
3.28 |
Argonaut Gold inc |
TSX:AR |
16:00 |
0.59 |
CAD |
-0.01 |
-1.67% |
960572 |
0.62 |
0.59 |
Archer Exploration Corp. |
CSE:RCHR |
02Jun23 |
0.16 |
CAD |
+0.01 |
+6.67% |
126435 |
0.17 |
0.15 |
Antioquia Gold Inc. |
AGD.V |
15:28 |
0.01 |
CAD |
+0.00 |
+0.00% |
3000 |
0.01 |
0.01 |
Anglogold Ashanti Ltd |
NYSE:AU |
02Jun23 |
24.54 |
USD |
-0.26 |
-1.05% |
514645 |
25.12 |
24.34 |
Anglogold Ashanti Ltd |
JSE:ANG |
02Jun23 |
48857.47 |
ZAc |
-494.00 |
-1.00% |
1368305 |
49705.00 |
48200.00 |
American Lithium Corp |
LI.V |
16:00 |
2.63 |
CAD |
-0.04 |
-1.50% |
308357 |
2.70 |
2.58 |
Amarillo Gold Corp. |
AGC.V |
29 Mar 22 |
0.44 |
CAD |
+0.01 |
+2.35% |
567399 |
0.44 |
0.43 |
Aloro Mining Corp. |
AORO.V |
01 Jun 23 |
0.03 |
CAD |
+0.00 |
+0.00% |
10000 |
0.03 |
0.03 |
Alamos Gold Inc |
NYSE:AGI |
02Jun23 |
12.28 |
USD |
-0.28 |
-2.23% |
593441 |
12.68 |
12.14 |
Alamos Gold Inc |
TSX:AGI |
16:00 |
16.51 |
CAD |
-0.38 |
-2.25% |
1095497 |
17.00 |
16.32 |
Alacer Gold Corp. |
TSX:ASR |
18 Sep 20 |
9.47 |
CAD |
-0.09 |
-0.94% |
4591753 |
9.84 |
9.42 |
Agnico-Eagle Mines Ltd |
TSX:AEM |
16:00 |
69.74 |
CAD |
-0.63 |
-0.90% |
1651110 |
71.01 |
69.17 |
Agnico Eagle Mines Ltd |
NYSE:AEM |
02Jun23 |
51.95 |
USD |
-0.40 |
-0.76% |
575320 |
52.92 |
51.46 |
Aben Resources |
ABN.V |
21 Feb 23 |
0.02 |
CAD |
+0.01 |
+33.33% |
565700 |
0.02 |
0.02 |