York Harbour Metals Inc. |
OTC:YORKF |
11Aug22 |
0.50 |
USD |
-0.07 |
-12.28% |
1925 |
0.59 |
0.50 |
York Harbour Metals Inc. |
YORK.V |
15:54 |
0.74 |
CAD |
+0.00 |
+0.00% |
2586 |
0.74 |
0.73 |
Yamana Gold Inc |
TSX:YRI |
16:00 |
6.41 |
CAD |
-0.03 |
-0.47% |
779445 |
6.58 |
6.40 |
Yamana Gold Inc |
NYSE:AUY |
11Aug22 |
5.04 |
USD |
+0.00 |
+0.00% |
1218870 |
5.17 |
5.02 |
White Gold Corp. |
WGO.V |
14:08 |
0.45 |
CAD |
+0.04 |
+9.76% |
81138 |
0.46 |
0.44 |
Wheaton Precious Metals Corp |
NYSE:WPM |
11Aug22 |
33.65 |
USD |
-1.02 |
-2.94% |
548470 |
34.95 |
33.58 |
Wheaton Precious Metals Corp |
TSX:WPM |
16:15 |
42.99 |
CAD |
-1.28 |
-2.89% |
800198 |
44.52 |
42.90 |
Westward Gold Inc. |
CSE:WG |
11Aug22 |
0.11 |
CAD |
+0.01 |
+5.00% |
1000 |
0.11 |
0.11 |
Westhaven Gold Corp. |
WHN.V |
15:17 |
0.40 |
CAD |
+0.00 |
+0.00% |
81905 |
0.41 |
0.40 |
West Vault Mining Inc. |
WVM.V |
09 Aug 22 |
1.03 |
CAD |
+0.00 |
+0.00% |
2 |
1.03 |
1.03 |
West Vault Mining Inc. |
OTC:WVMDF |
11Aug22 |
0.81 |
USD |
-0.02 |
-2.32% |
4739 |
0.81 |
0.79 |
West Red Lake Gold Mines Inc. |
CSE:RLG |
10Aug22 |
0.04 |
CAD |
-0.01 |
-11.11% |
43501 |
0.04 |
0.04 |
VR Resources Ltd. |
VRR.V |
15:59 |
0.14 |
CAD |
+0.00 |
+0.00% |
118001 |
0.15 |
0.14 |
Vox Royalty Corp. |
VOX.V |
11:54 |
2.86 |
CAD |
+0.01 |
+0.35% |
3056 |
2.87 |
2.85 |
Vizsla Silver Corp. |
VZLA.V |
15:59 |
1.59 |
CAD |
-0.12 |
-7.02% |
152880 |
1.72 |
1.59 |
Vizsla Silver Corp. |
NYSE:VZLA |
11Aug22 |
1.28 |
USD |
-0.03 |
-2.29% |
15011 |
1.36 |
1.28 |
Viscount Mining Corp. |
VML.V |
13:19 |
0.36 |
CAD |
+0.01 |
+2.86% |
22145 |
0.37 |
0.36 |
Viscount Mining Corp. |
OTC:VLMGF |
11Aug22 |
0.28 |
USD |
+0.01 |
+2.34% |
2145 |
0.28 |
0.28 |
Victoria Gold Corp. |
VGCX.TO |
16:00 |
9.95 |
CAD |
-0.15 |
-1.48% |
300542 |
10.15 |
9.81 |
Vendetta Mining Corp. |
VTT.V |
14:42 |
0.05 |
CAD |
+0.00 |
+0.00% |
206000 |
0.05 |
0.05 |
ValOre Metals Corp. |
VO.V |
15:59 |
0.41 |
CAD |
-0.01 |
-2.38% |
33559 |
0.42 |
0.41 |
Uranium Energy Corp. |
NYSE:UEC |
11Aug22 |
4.28 |
USD |
+0.02 |
+0.47% |
444933 |
4.46 |
4.27 |
Universal Copper Ltd. |
UNV.V |
10 Aug 22 |
0.04 |
CAD |
+0.00 |
+0.00% |
75000 |
0.04 |
0.04 |
Universal Copper Ltd. |
FRA:3TA2 |
21:00 |
0.01 |
EUR |
-0.01 |
-29.41% |
0 |
0.01 |
0.01 |
U308 Corp |
UWE.TO |
16:00 |
27.52 |
CAD |
-0.32 |
-1.15% |
290443 |
28.00 |
27.45 |
Turquoise Hill |
TSX:TRQ |
16:15 |
32.80 |
CAD |
-0.34 |
-1.03% |
270495 |
33.50 |
32.77 |
Tudor Gold Corp. |
TUD.V |
15:59 |
1.29 |
CAD |
-0.01 |
-0.77% |
177941 |
1.40 |
1.29 |
TRX Gold |
NYSE:TRX |
11Aug22 |
0.48 |
USD |
+0.00 |
+0.16% |
49625 |
0.48 |
0.47 |
TRX Gold |
TSX:TNX |
09:52 |
0.61 |
CAD |
+0.00 |
+0.00% |
6800 |
0.61 |
0.61 |
Troilus Gold Corp. |
TLG.TO |
15:49 |
0.48 |
CAD |
-0.01 |
-1.03% |
66494 |
0.51 |
0.48 |
Troilus Gold Corp. |
OTC:CHXMF |
11Aug22 |
0.38 |
USD |
0.00 |
-0.26% |
449 |
0.38 |
0.38 |
Trillium Gold Mines Inc. |
TGM.V |
15:56 |
0.20 |
CAD |
-0.01 |
-2.50% |
436321 |
0.22 |
0.20 |
Trillium Gold Mines Inc. |
OTC:TGLDF |
11Aug22 |
0.16 |
USD |
+0.00 |
+1.48% |
6150 |
0.16 |
0.16 |
Transition Metals Corp. |
XTM.V |
15:34 |
0.10 |
CAD |
+0.00 |
+0.00% |
66234 |
0.10 |
0.10 |
Torq Resources Inc. |
TORQ.V |
12:37 |
0.61 |
CAD |
-0.04 |
-6.15% |
13000 |
0.63 |
0.61 |
Torq Resources Inc. |
OTC:TRBMF |
11Aug22 |
0.50 |
USD |
+0.01 |
+1.98% |
400 |
0.50 |
0.49 |
Torex Gold Resources Inc. |
TXG.TO |
16:15 |
11.12 |
CAD |
-0.11 |
-0.98% |
174353 |
11.43 |
11.06 |
Tocvan Ventures Corp. |
CSE:TOC |
11Aug22 |
0.66 |
CAD |
+0.00 |
+0.00% |
224200 |
0.67 |
0.59 |
Tier One Silver Inc. |
TSLV.V |
11:50 |
0.36 |
CAD |
-0.02 |
-4.05% |
4000 |
0.36 |
0.36 |
Taiga Gold Corp |
CSE:TGC |
21:00 |
13.60 |
CAD |
-0.44 |
-3.13% |
62180 |
14.15 |
13.53 |
Tahoe Resources Inc. |
TSX:THO |
26 Feb 19 |
4.95 |
CAD |
+0.00 |
+0.00% |
694806 |
5.08 |
4.85 |
Surge Copper Corp. |
SURG.V |
15:35 |
0.19 |
CAD |
+0.01 |
+2.78% |
35788 |
0.20 |
0.18 |
Sun Peak Metals Corp. |
PEAK.V |
08 Aug 22 |
0.12 |
CAD |
-0.01 |
-7.69% |
68000 |
0.14 |
0.12 |
Stuhini Exploration Ltd. |
STU.V |
15:53 |
0.44 |
CAD |
-0.10 |
-17.93% |
61920 |
0.51 |
0.43 |
Stratabound Minerals Corp. |
SB.V |
10:50 |
0.05 |
CAD |
+0.00 |
+0.00% |
10600 |
0.05 |
0.05 |
Stratabound Minerals Corp. |
OTC:SBMIF |
10Aug22 |
0.03 |
USD |
-0.01 |
-28.59% |
347 |
0.03 |
0.03 |
Stillwater Mining |
NYSE:SWC |
21:00 |
31.67 |
USD |
+0.27 |
+0.86% |
3645016 |
32.83 |
31.55 |
Starcore International Mines |
TSX:SAM |
08 Aug 22 |
0.24 |
CAD |
+0.01 |
+2.13% |
39000 |
0.24 |
0.24 |
SSR MINING INC. |
NASDAQGS:SSRM |
11Aug22 |
15.61 |
USD |
-0.22 |
-1.39% |
1734507 |
16.10 |
15.54 |
SSR MINING INC. |
SSRM.TO |
16:00 |
19.91 |
CAD |
-0.34 |
-1.68% |
222117 |
20.50 |
19.85 |
SPC Nickel Corp. |
SPC.V |
15:52 |
0.07 |
CAD |
+0.00 |
+0.00% |
173500 |
0.08 |
0.07 |
South Star Battery Metals Corp. |
STS.V |
14:19 |
0.51 |
CAD |
+0.01 |
+2.00% |
15105 |
0.54 |
0.51 |
South Star Battery Metals Corp. |
OTC:STSBF |
11Aug22 |
0.46 |
USD |
+0.07 |
+18.31% |
12860 |
0.46 |
0.46 |
Solaris Resources Inc. |
SLS.TO |
16:00 |
7.54 |
CAD |
-0.14 |
-1.82% |
211125 |
7.86 |
7.47 |
Snowline Gold Corp. |
OTC:SNWGF |
11Aug22 |
1.73 |
USD |
+0.06 |
+3.59% |
101648 |
1.73 |
1.66 |
Snowline Gold Corp. |
CSE:SGD |
11Aug22 |
2.19 |
CAD |
+0.04 |
+1.86% |
299973 |
2.21 |
2.12 |
Sky Gold Corp. |
SKYG.V |
10 Aug 22 |
0.05 |
CAD |
+0.00 |
+0.00% |
112 |
0.05 |
0.05 |
Sky Gold Corp. |
OTC:SRKZF |
11Aug22 |
0.05 |
USD |
+0.01 |
+28.57% |
23000 |
0.05 |
0.04 |
Sixty North Gold Mining Ltd. |
CSE:SXTY |
10Aug22 |
0.04 |
CAD |
0.00 |
-6.67% |
1000 |
0.04 |
0.04 |
SilverCrest Metals Inc. |
SIL.V |
16:00 |
8.64 |
CAD |
-0.12 |
-1.37% |
130622 |
8.90 |
8.60 |
Silvercorp Metals Inc |
TSX:SVM |
16:00 |
3.40 |
CAD |
-0.10 |
-2.86% |
211292 |
3.51 |
3.36 |
Silver X Mining Corp. |
AGX.V |
14:29 |
0.24 |
CAD |
-0.01 |
-4.00% |
117476 |
0.25 |
0.24 |
Silver X Mining Corp. |
OTC:AGXPF |
11Aug22 |
0.19 |
USD |
+0.00 |
+0.00% |
104775 |
0.21 |
0.19 |
Silver X Mining Corp. |
FRA:WPZ |
21:00 |
0.17 |
EUR |
-0.01 |
-4.27% |
0 |
0.17 |
0.17 |
Sibanye Stillwater Ltd. |
NYSE:SBSW |
11Aug22 |
10.51 |
USD |
-0.15 |
-1.41% |
396033 |
10.96 |
10.45 |
Sibanye Stillwater Ltd. |
JSE:SSWJ |
21:00 |
4139.00 |
ZAC |
-195.00 |
-4.50% |
5638671 |
4315.00 |
4105.00 |
SEMAFO Inc. |
TSX:SMF |
06 Jul 20 |
4.77 |
CAD |
+0.21 |
+4.61% |
940641 |
4.84 |
4.61 |
Seabridge Gold |
NYSE:SA |
11Aug22 |
13.60 |
USD |
-0.44 |
-3.13% |
62180 |
14.15 |
13.53 |
Seabridge Gold |
TSX:SEA |
16:00 |
17.34 |
CAD |
-0.55 |
-3.07% |
47951 |
18.00 |
17.28 |
Scottie Resources Corp. |
OTC:SCTSF |
11Aug22 |
0.16 |
USD |
+0.00 |
+2.75% |
14400 |
0.17 |
0.16 |
Scottie Resources Corp. |
SCOT.V |
15:37 |
0.20 |
CAD |
+0.01 |
+2.56% |
46000 |
0.20 |
0.20 |
Scorpio Gold Corporation |
SGN.V |
08 Aug 22 |
0.06 |
CAD |
-0.01 |
-7.69% |
250 |
0.07 |
0.06 |
Sassy Resources Corporation |
OTC:SSYRF |
11Aug22 |
0.31 |
USD |
+0.01 |
+2.90% |
11000 |
0.31 |
0.31 |
Sassy Resources Corporation |
CSE:SASY |
11Aug22 |
0.38 |
CAD |
-0.01 |
-1.30% |
13450 |
0.40 |
0.38 |
Sandstorm Gold Ltd |
TSX:SSL |
16:00 |
7.71 |
CAD |
+0.01 |
+0.13% |
352645 |
7.90 |
7.66 |
Sandstorm Gold Ltd |
NYSE:SAND |
11Aug22 |
6.01 |
USD |
-0.02 |
-0.33% |
224824 |
6.20 |
6.00 |
Sabina Gold & Silver Corp. |
SBB.TO |
16:00 |
1.16 |
CAD |
+0.00 |
+0.00% |
432688 |
1.20 |
1.13 |
Royal Gold Inc |
NASDAQGS:RGLD |
11Aug22 |
101.45 |
USD |
-2.63 |
-2.53% |
611836 |
104.20 |
101.15 |
Riverside Resources Inc. |
OTC:RVSDF |
11Aug22 |
0.10 |
USD |
+0.00 |
+3.90% |
187593 |
0.10 |
0.10 |
Riverside Resources Inc. |
RRI.V |
13:05 |
0.13 |
CAD |
-0.01 |
-3.85% |
65000 |
0.14 |
0.13 |
Rise Gold Corp. |
OTC:RYES |
11Aug22 |
0.39 |
USD |
+0.06 |
+17.24% |
27200 |
0.39 |
0.35 |
Revival Gold Inc. |
OTC:RVLGF |
11Aug22 |
0.41 |
USD |
+0.03 |
+7.10% |
25854 |
0.41 |
0.38 |
Revival Gold Inc. |
RVG.V |
15:58 |
0.52 |
CAD |
+0.05 |
+9.47% |
14800 |
0.52 |
0.49 |
Radisson Mining Resources Inc. |
RDS.V |
15:59 |
0.10 |
CAD |
+0.00 |
+0.00% |
171205 |
0.10 |
0.10 |
Pure Gold Mining Inc. |
PGM.V |
15:55 |
0.11 |
CAD |
+0.01 |
+4.76% |
2075627 |
0.12 |
0.11 |
Prospector Metals Corp. |
OTC:ETHOD |
21:00 |
0.17 |
USD |
-0.01 |
-4.27% |
0 |
0.17 |
0.17 |
Prospector Metals Corp. |
PPP.V |
15:23 |
0.25 |
CAD |
-0.01 |
-3.85% |
62400 |
0.26 |
0.25 |
Probe Metals Inc. |
PRB.V |
14:09 |
1.41 |
CAD |
-0.01 |
-0.70% |
25484 |
1.43 |
1.40 |
Pretium Resources Inc. |
TSX:PVG |
11 Mar 22 |
19.15 |
CAD |
-0.55 |
-2.79% |
232722 |
19.65 |
18.86 |
Premier Gold Mines Limited |
TSX:PG |
12 Apr 21 |
2.96 |
CAD |
-0.01 |
-0.34% |
93540 |
3.00 |
2.93 |
Precipitate Gold Corp |
PRG.V |
12:29 |
0.08 |
CAD |
+0.00 |
+0.00% |
4000 |
0.08 |
0.08 |
Platinum Group Metals Ltd. |
NYSE:PLG |
11Aug22 |
1.57 |
USD |
-0.04 |
-2.48% |
39138 |
1.63 |
1.56 |
Perpetua Resources Corp. |
NASDAQGS:PPTA |
11Aug22 |
2.75 |
USD |
+0.07 |
+2.61% |
165245 |
2.83 |
2.66 |
Perpetua Resources Corp. |
PPTA.TO |
15:50 |
3.47 |
CAD |
+0.06 |
+1.76% |
20785 |
3.60 |
3.28 |
Paramount Gold Nevada Corp |
NYSE MKT:PZG |
11Aug22 |
0.43 |
USD |
0.00 |
-0.53% |
6901 |
0.44 |
0.43 |
Pan American Silver Corp |
NASDAQGS:PAAS |
11Aug22 |
17.83 |
USD |
-3.25 |
-15.42% |
11654872 |
19.41 |
17.63 |
Pan African Resources PLC |
JSE:PAN |
21:00 |
406.00 |
ZAc |
-6.00 |
-1.46% |
534541 |
412.00 |
406.00 |
Outcrop Silver & Gold Corporation |
OCG.V |
13:48 |
0.17 |
CAD |
-0.02 |
-8.33% |
30925 |
0.19 |
0.17 |
Outcrop Silver & Gold Corporation |
OTC:OCGSF |
11Aug22 |
0.14 |
USD |
-0.01 |
-5.45% |
15025 |
0.15 |
0.14 |
Osprey Gold Development Ltd. |
OS.V |
10 Sep 20 |
0.09 |
CAD |
+0.00 |
+0.00% |
61700 |
0.09 |
0.09 |
Osisko Mining Inc. |
OSK.TO |
16:00 |
2.92 |
CAD |
+0.05 |
+1.74% |
333038 |
2.94 |
2.85 |
Osisko Gold Royalties Ltd. |
TSX:OR |
16:00 |
13.30 |
CAD |
+0.07 |
+0.53% |
216334 |
13.54 |
13.19 |
Osisko Gold Royalties Ltd |
NYSE:OR |
11Aug22 |
10.41 |
USD |
+0.07 |
+0.68% |
31347 |
10.62 |
10.37 |
Oro X Mining Corp. |
OROX.V |
14:20 |
0.69 |
CAD |
+0.00 |
+0.00% |
225650 |
0.70 |
0.65 |
Orezone Gold Corp |
ORE.V |
15:59 |
1.54 |
CAD |
-0.04 |
-2.53% |
125143 |
1.58 |
1.50 |
Opawica Explorations Inc. |
OPW.V |
15:51 |
0.08 |
CAD |
+0.00 |
+0.00% |
132000 |
0.08 |
0.07 |
Omineca Mining and Metals Ltd. |
OMM.V |
11:32 |
0.15 |
CAD |
+0.02 |
+15.38% |
183625 |
0.15 |
0.13 |
OceanaGold Corporation |
TSX:OGC |
16:00 |
2.16 |
CAD |
-0.09 |
-4.00% |
776190 |
2.28 |
2.16 |
O3 Mining Inc. |
OTC:OIIIF |
11Aug22 |
1.30 |
USD |
-0.03 |
-2.26% |
8500 |
1.30 |
1.29 |
O3 Mining Inc. |
OIII.V |
15:34 |
1.65 |
CAD |
-0.03 |
-1.79% |
50700 |
1.68 |
1.65 |
NovaGold Resources Inc. |
TSX:NG |
16:00 |
6.16 |
CAD |
-0.15 |
-2.38% |
80831 |
6.35 |
6.16 |
NovaGold Resources Inc |
NYSE MKT:NG |
11Aug22 |
4.84 |
USD |
-0.10 |
-2.02% |
86000 |
4.99 |
4.83 |
NorZinc Ltd. |
NZC.TO |
14:25 |
0.03 |
CAD |
+0.00 |
+0.00% |
68900 |
0.03 |
0.03 |
Northstar Gold Corp. |
CSE:NSG |
11Aug22 |
0.11 |
CAD |
+0.03 |
+37.50% |
115760 |
0.12 |
0.08 |
Northstar Gold Corp. |
OTC:NSGCF |
05Aug22 |
0.04 |
USD |
+0.00 |
+1.17% |
16000 |
0.04 |
0.04 |
Northern Vertex |
NEE.V |
23 Sep 21 |
0.26 |
CAD |
-0.02 |
-7.27% |
542942 |
0.27 |
0.26 |
Northern Empire Resources Corp. |
NM.V |
28 Sep 18 |
1.25 |
CAD |
+0.02 |
+1.63% |
66707 |
1.28 |
1.24 |
Nomad Royalty Company Ltd. |
NSR.TO |
15:59 |
9.29 |
CAD |
-0.04 |
-0.43% |
43864 |
9.51 |
9.27 |
Nomad Royalty Company Ltd. |
OTC:NSRXF |
11Aug22 |
2.54 |
USD |
+0.19 |
+8.09% |
5303 |
2.54 |
2.51 |
Nippon Dragon Resources |
NIP.V |
03 Dec 21 |
0.02 |
CAD |
+0.00 |
+0.00% |
907000 |
0.02 |
0.02 |
Newrange Gold Corp. |
NRG.V |
13:07 |
0.04 |
CAD |
+0.00 |
+0.00% |
25000 |
0.04 |
0.04 |
Newmont Goldcorp |
NGT.TO |
16:00 |
57.88 |
CAD |
-0.59 |
-1.01% |
121044 |
59.24 |
57.73 |
Newmont Goldcorp |
NYSE:NEM |
11Aug22 |
45.30 |
USD |
-0.44 |
-0.96% |
1862278 |
46.49 |
45.21 |
Newcrest Mining Limited |
NCM.TO |
12:37 |
17.52 |
CAD |
-0.19 |
-1.07% |
2670 |
17.70 |
17.52 |
Newcore Gold Ltd. |
NCAU.V |
15:16 |
0.27 |
CAD |
-0.02 |
-5.26% |
78491 |
0.29 |
0.27 |
Newcore Gold Ltd. |
OTC:NCAUF |
11Aug22 |
0.22 |
USD |
-0.01 |
-3.97% |
50000 |
0.24 |
0.21 |
New Gold Inc |
NYSE MKT:NGD |
11Aug22 |
0.78 |
USD |
-0.03 |
-3.50% |
171803 |
0.82 |
0.79 |
New Gold Inc |
TSX:NGD |
16:00 |
1.00 |
CAD |
-0.02 |
-1.96% |
646199 |
1.04 |
1.00 |
New Found Gold Corp. |
NFG.V |
16:00 |
5.29 |
CAD |
+0.05 |
+0.95% |
50829 |
5.32 |
5.17 |
New Found Gold Corp. |
OTC:NFGFF |
11Aug22 |
0.19 |
USD |
+0.01 |
+2.78% |
43530 |
0.19 |
0.18 |
New Age Metals Inc. |
NAM.V |
14:08 |
0.07 |
CAD |
-0.01 |
-6.67% |
258000 |
0.08 |
0.07 |
Nevada Exploration Inc. |
NGE.V |
11:07 |
0.04 |
CAD |
+0.00 |
+0.00% |
174000 |
0.04 |
0.04 |
Nevada Copper Corp |
NCU.TO |
15:55 |
0.28 |
CAD |
+0.02 |
+7.84% |
154627 |
0.28 |
0.26 |
Monarques Gold |
MQR.V |
25 Jan 21 |
0.55 |
CAD |
+0.00 |
+0.00% |
676076 |
0.55 |
0.53 |
Minehub Technologies Inc. |
MHUB.V |
14:17 |
0.27 |
CAD |
+0.01 |
+1.89% |
1503 |
0.27 |
0.27 |
Millrock Resources Inc |
TSX:MRO |
12:38 |
0.04 |
CAD |
-0.01 |
-20.00% |
63248 |
0.05 |
0.04 |
Millennial Precious Metals Corp. |
OTC:MLPMF |
11Aug22 |
0.22 |
USD |
+0.02 |
+8.87% |
7000 |
0.22 |
0.21 |
Millennial Precious Metals Corp. |
MPM.V |
14:19 |
0.26 |
CAD |
-0.01 |
-3.77% |
11200 |
0.27 |
0.26 |
Metalla Royalty & Streaming Ltd. |
MTA.V |
15:54 |
6.01 |
CAD |
-0.25 |
-3.99% |
12153 |
6.36 |
6.01 |
Mene |
MENE.V |
15:05 |
0.50 |
CAD |
+0.00 |
+0.00% |
13000 |
0.50 |
0.49 |
McEwen Mining |
TSX:MUX |
16:55 |
4.19 |
CAD |
-0.31 |
-6.89% |
17532 |
4.59 |
4.18 |
McEwen Mining |
NYSE:MUX |
11Aug22 |
3.29 |
USD |
-0.29 |
-8.10% |
61186 |
3.65 |
3.27 |
Mayfair Gold Corp. |
MFG.V |
15:59 |
1.13 |
CAD |
+0.03 |
+2.73% |
8200 |
1.15 |
1.08 |
Maverix Metals Inc. |
MMX.TO |
15:59 |
5.18 |
CAD |
-0.11 |
-2.08% |
37091 |
5.35 |
5.18 |
Maverix Metals Inc. |
NYSE:MMX |
11Aug22 |
4.08 |
USD |
-0.04 |
-0.97% |
14946 |
4.20 |
4.06 |
Marathon Gold |
TSX:MOZ |
16:00 |
1.99 |
CAD |
-0.04 |
-1.97% |
178210 |
2.06 |
1.98 |
Maple Gold Mines Ltd. |
MGM.V |
15:59 |
0.21 |
CAD |
-0.01 |
-2.38% |
109836 |
0.23 |
0.21 |
Maple Gold Mines Ltd. |
OTC:MGMLF |
11Aug22 |
0.16 |
USD |
+0.00 |
+1.50% |
121674 |
0.18 |
0.16 |
Lithium Chile Inc. |
LITH.V |
15:59 |
0.62 |
CAD |
+0.01 |
+1.64% |
148604 |
0.64 |
0.61 |
Lithium Chile Inc. |
OTC:LTMCF |
11Aug22 |
0.49 |
USD |
+0.01 |
+1.11% |
24583 |
0.50 |
0.47 |
Lion One Metals Ltd. |
LIO.V |
15:58 |
1.32 |
CAD |
+0.03 |
+2.33% |
49807 |
1.32 |
1.27 |
Liberty Gold Corp. |
LGD.TO |
15:56 |
0.46 |
CAD |
-0.01 |
-2.15% |
797604 |
0.47 |
0.46 |
Libero Copper & Gold Corporation |
LBC.V |
13:49 |
0.33 |
CAD |
-0.02 |
-5.80% |
46600 |
0.36 |
0.33 |
Leocor Gold Inc. |
OTC:LECRF |
11Aug22 |
0.21 |
USD |
+0.01 |
+6.22% |
21722 |
0.21 |
0.19 |
Leocor Gold Inc. |
CSE:LECR |
11Aug22 |
0.27 |
CAD |
+0.02 |
+8.00% |
5000 |
0.27 |
0.26 |
Leagold Mining |
TSX:LMC |
12 Mar 20 |
2.60 |
CAD |
+0.00 |
+0.00% |
2146973 |
2.80 |
2.22 |
Labrador Gold Corp. |
OTC:NKOSF |
11Aug22 |
0.31 |
USD |
+0.00 |
+0.64% |
42980 |
0.33 |
0.31 |
Labrador Gold Corp. |
LAB.V |
15:50 |
0.39 |
CAD |
-0.01 |
-2.50% |
35201 |
0.40 |
0.39 |
Kore Mining Ltd. |
KORE.V |
15:14 |
0.17 |
CAD |
+0.00 |
+0.00% |
108695 |
0.17 |
0.16 |
Kootenay Silver Inc. |
KTN.V |
15:57 |
0.16 |
CAD |
-0.01 |
-6.06% |
107706 |
0.17 |
0.16 |
Kootenay Silver Inc. |
OTC:KOOYF |
11Aug22 |
0.12 |
USD |
-0.01 |
-3.61% |
173630 |
0.13 |
0.12 |
Klondike Gold Corp. |
KG.V |
10 Aug 22 |
0.12 |
CAD |
+0.00 |
+0.00% |
100 |
0.12 |
0.12 |
Kirkland Lake Gold Inc |
TSX:KL |
09 Feb 22 |
49.71 |
CAD |
+1.01 |
+2.07% |
2980612 |
50.66 |
49.09 |
Kinross Gold Corp |
NYSE:KGC |
11Aug22 |
3.52 |
USD |
+0.01 |
+0.29% |
2570635 |
3.63 |
3.52 |
Kinross Gold Corp |
TSX:K |
16:00 |
4.50 |
CAD |
+0.01 |
+0.22% |
2373663 |
4.62 |
4.48 |
Karora Resources Inc. |
KRR.TO |
16:00 |
3.21 |
CAD |
-0.08 |
-2.43% |
357907 |
3.35 |
3.20 |
Kainantu Resources Ltd. |
KRL.V |
15:24 |
0.14 |
CAD |
+0.01 |
+7.69% |
1200 |
0.14 |
0.14 |
K92 Mining Inc. |
KNT.TO |
16:00 |
8.24 |
CAD |
-0.24 |
-2.83% |
349508 |
8.51 |
8.22 |
K9 Gold Corp. |
OTC:WDFCF |
09Aug22 |
0.08 |
USD |
0.00 |
-3.46% |
15400 |
0.09 |
0.08 |
K9 Gold Corp. |
KNC.V |
11:55 |
0.11 |
CAD |
+0.00 |
+0.00% |
5000 |
0.11 |
0.11 |
International Tower Hill Mines Ltd. |
TSX:ITH |
15:09 |
0.73 |
CAD |
-0.04 |
-5.20% |
1000 |
0.76 |
0.73 |
Integra Resources Corp. |
ITR.V |
15:55 |
0.84 |
CAD |
-0.05 |
-5.62% |
68646 |
0.88 |
0.84 |
Integra Resources Corp. |
NYSE:ITRG |
11Aug22 |
0.65 |
USD |
-0.05 |
-6.42% |
17111 |
0.70 |
0.66 |
Independence Gold Corp. |
IGO.V |
15:56 |
0.07 |
CAD |
+0.01 |
+7.69% |
31400 |
0.07 |
0.07 |
IAMGold Corp |
TSX:IMG |
16:00 |
1.84 |
CAD |
+0.05 |
+2.79% |
1221555 |
1.87 |
1.75 |
Iamgold Corp |
NYSE:IAG |
11Aug22 |
1.44 |
USD |
+0.04 |
+2.86% |
478958 |
1.47 |
1.38 |
Heliostar Metals Ltd. |
HSTR.V |
12:25 |
0.26 |
CAD |
-0.01 |
-3.77% |
21000 |
0.26 |
0.26 |
Heliostar Metals Ltd. |
OTC:HSTXF |
11Aug22 |
0.21 |
USD |
+0.02 |
+10.12% |
2406 |
0.21 |
0.20 |
Hecla Mining Co |
NYSE:HL |
11Aug22 |
4.52 |
USD |
-0.08 |
-1.74% |
737709 |
4.75 |
4.51 |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
11Aug22 |
3.44 |
USD |
-0.08 |
-2.27% |
615428 |
3.58 |
3.42 |
Harmony Gold Mining Co Ltd |
JSE:HAR |
21:00 |
5558.00 |
ZAc |
-112.00 |
-1.98% |
180080 |
5625.00 |
5540.00 |
Guyana Goldfields Inc |
TSX:GUY |
26 Aug 20 |
1.84 |
CAD |
+0.00 |
+0.00% |
206841 |
1.85 |
1.84 |
GT Gold Corp. |
OTC:GTGDF |
11Aug22 |
0.19 |
USD |
+0.01 |
+2.78% |
43530 |
0.19 |
0.18 |
Group Eleven Resources Corp. |
ZNG.V |
15:42 |
0.09 |
CAD |
+0.00 |
+0.00% |
8000 |
0.09 |
0.09 |
Great Bear Resources Ltd |
GBR.V |
23 Feb 22 |
28.15 |
CAD |
-0.65 |
-2.26% |
1884125 |
28.90 |
28.15 |
Great Bear Resources Ltd |
OTC:GTBAF |
21:00 |
4.28 |
CAD |
+0.02 |
+0.47% |
444933 |
4.46 |
4.27 |
Grande Portage Resources Ltd. |
GPG.V |
14:19 |
0.36 |
CAD |
+0.02 |
+4.35% |
10673 |
0.36 |
0.35 |
Gran Colombia Gold Corp |
TSX:GCM |
16:15 |
3.63 |
CAD |
-0.06 |
-1.63% |
140984 |
3.74 |
3.58 |
GoldQuest Mining Corp. |
GQC.V |
10 Aug 22 |
0.22 |
CAD |
+0.01 |
+2.38% |
1000 |
0.22 |
0.22 |
GoldMining Inc. |
GOLD.TO |
16:00 |
1.23 |
CAD |
-0.06 |
-4.65% |
97904 |
1.29 |
1.22 |
Golden Star Resources Ltd |
NYSE MKT:GSS |
21:00 |
1.83 |
USD |
-0.03 |
-1.61% |
11256 |
1.87 |
1.82 |
Golden Shield Resources Inc. |
CSE:GSRI |
11Aug22 |
0.35 |
CAD |
+0.00 |
+0.00% |
27500 |
0.35 |
0.35 |
Golden Minerals Company |
NYSE:AUMN |
11Aug22 |
0.33 |
USD |
0.00 |
-0.39% |
7343 |
0.33 |
0.33 |
Golden Minerals Company |
AUMN.TO |
13:27 |
0.44 |
CAD |
+0.00 |
+0.00% |
1010 |
0.44 |
0.44 |
Goldcorp Inc |
NYSE:GG |
21:00 |
1.83 |
USD |
-0.03 |
-1.61% |
11256 |
1.87 |
1.82 |
Goldcorp Inc |
TSX:G |
15:59 |
1.92 |
CAD |
-0.09 |
-4.48% |
26110 |
2.04 |
1.90 |
Gold Terra Resource Corp. |
YGT.V |
15:59 |
0.19 |
CAD |
-0.01 |
-2.56% |
70867 |
0.20 |
0.19 |
Gold Terra Resource Corp. |
OTC:YGTFF |
11Aug22 |
0.15 |
USD |
+0.00 |
+2.59% |
25990 |
0.15 |
0.15 |
Gold Springs Resource Corp |
TSX:GRC |
10 Aug 22 |
0.18 |
CAD |
+0.01 |
+2.86% |
50 |
0.18 |
0.17 |
Gold Resource Corp |
NYSE MKT:GORO |
21:00 |
1.83 |
USD |
-0.03 |
-1.61% |
11256 |
1.87 |
1.82 |
Gold Fields Ltd |
JSE:GFIJ |
21:00 |
15400.00 |
ZAc |
-166.00 |
-1.07% |
501292 |
15458.00 |
15250.00 |
Gold Fields Ltd |
NYSE:GFI |
11Aug22 |
9.34 |
USD |
-0.21 |
-2.20% |
959742 |
9.71 |
9.30 |
Gold Bull Resources Corp. |
GBRC.V |
15:59 |
0.08 |
CAD |
+0.00 |
+0.00% |
158309 |
0.08 |
0.07 |
Gold Basin Resources Corporation |
GXX.V |
10 Aug 22 |
0.14 |
CAD |
+0.00 |
+0.00% |
141500 |
0.14 |
0.14 |
Gold Basin Resources Corporatio |
OTC:GXXFF |
09Aug22 |
0.13 |
USD |
+0.02 |
+19.33% |
1000 |
0.13 |
0.13 |
GMV Minerals Inc. |
GMV.V |
10 Aug 22 |
0.14 |
CAD |
+0.00 |
+0.00% |
3600 |
0.14 |
0.14 |
Gitennes Exploration Inc. |
GIT.V |
09 Aug 22 |
0.02 |
CAD |
+0.00 |
+0.00% |
37000 |
0.02 |
0.02 |
Genesis Metals Corp. |
GIS.V |
15 Jul 22 |
0.09 |
CAD |
+0.01 |
+12.50% |
182501 |
0.09 |
0.08 |
Generation Mining Limited |
GENM.TO |
15:38 |
0.68 |
CAD |
+0.01 |
+1.49% |
48664 |
0.71 |
0.68 |
Generation Mining Limited |
OTC:GENMF |
11Aug22 |
0.54 |
USD |
+0.02 |
+2.86% |
14503 |
0.55 |
0.54 |
Galway Metals Inc. |
OTC:GAYMF |
11Aug22 |
0.31 |
USD |
+0.00 |
+0.90% |
24216 |
0.32 |
0.31 |
Galway Metals Inc |
GWM.V |
12:38 |
0.41 |
CAD |
+0.00 |
+0.00% |
4647 |
0.41 |
0.41 |
Galiano Gold Inc. |
TSX:GAU |
15:34 |
0.57 |
CAD |
-0.01 |
-1.72% |
5000 |
0.59 |
0.57 |
G2 Goldfields Inc. |
GTWO.V |
15:26 |
0.71 |
CAD |
+0.01 |
+1.43% |
2713 |
0.72 |
0.70 |
G2 Goldfields Inc. |
OTC:GUYGF |
11Aug22 |
0.56 |
USD |
-0.01 |
-1.13% |
279 |
0.56 |
0.56 |
Fury Gold Mines Ltd. |
NYSE:FURY |
11Aug22 |
0.50 |
USD |
+0.00 |
+0.67% |
3400 |
0.50 |
0.50 |
Fury Gold Mines Ltd. |
FURY.TO |
15:24 |
0.65 |
CAD |
-0.01 |
-1.52% |
107975 |
0.65 |
0.63 |
Freeport-McMoran Inc |
NYSE:FCX |
11Aug22 |
31.67 |
USD |
+0.27 |
+0.86% |
3645016 |
32.83 |
31.55 |
Franco-Nevada Corporation |
NYSE:FNV |
11Aug22 |
130.72 |
USD |
-3.30 |
-2.46% |
47900 |
134.78 |
130.41 |
Franco-Nevada Corp |
TSX:FNV |
16:00 |
166.91 |
CAD |
-4.18 |
-2.44% |
343070 |
171.85 |
166.28 |
Fosterville South Exploration Ltd. |
FSX.V |
13:50 |
0.38 |
CAD |
-0.01 |
-1.30% |
4575 |
0.38 |
0.38 |
Fortuna Silver Mines Inc |
TSX:FVI |
16:00 |
3.35 |
CAD |
-0.37 |
-9.95% |
1394956 |
3.61 |
3.33 |
Fortitude Gold Corporation |
OTC:FTCO |
11Aug22 |
6.72 |
USD |
-0.01 |
-0.15% |
21556 |
6.75 |
6.60 |
First Mining Gold Corp. |
FF.TO |
15:59 |
0.25 |
CAD |
+0.00 |
+0.00% |
119599 |
0.25 |
0.25 |
First Mining Gold Corp. |
OTC:FFMGF |
11Aug22 |
0.19 |
USD |
-0.01 |
-2.56% |
79340 |
0.20 |
0.19 |
First Majestic Silver Corp |
NYSE:AG |
11Aug22 |
8.13 |
USD |
-0.32 |
-3.79% |
5550470 |
8.57 |
8.12 |
First Helium Inc. |
HELI.V |
15:55 |
0.48 |
CAD |
+0.00 |
+0.00% |
109418 |
0.49 |
0.48 |
Fireweed Zinc |
FWZ.V |
15:02 |
0.57 |
CAD |
+0.00 |
+0.00% |
15412 |
0.58 |
0.57 |
Faraday Copper Corp. |
CSE:FDY |
11Aug22 |
0.49 |
CAD |
+0.01 |
+1.04% |
76840 |
0.50 |
0.48 |
Exploits Discovery Corp. |
OTC:NFLDF |
11Aug22 |
0.13 |
USD |
+0.01 |
+4.85% |
53420 |
0.13 |
0.12 |
Exploits Discovery Corp. |
CSE:NFLD |
11Aug22 |
0.16 |
CAD |
+0.01 |
+6.67% |
20140 |
0.16 |
0.15 |
Evergold Corp. |
EVER.V |
15:46 |
0.10 |
CAD |
+0.00 |
+0.00% |
15415 |
0.10 |
0.09 |
Erdene Resource Development Corp |
TSX:ERD |
15:59 |
0.35 |
CAD |
+0.02 |
+6.06% |
50027 |
0.35 |
0.32 |
Erdene Resource Development Corp |
OTC:ERDCF |
11Aug22 |
0.27 |
USD |
+0.02 |
+5.74% |
22242 |
0.27 |
0.26 |
Equinox Gold Corp. |
EQX.TO |
16:00 |
5.38 |
CAD |
-0.16 |
-2.89% |
387131 |
5.65 |
5.38 |
Equinox Gold Corp. |
NYSE MKT:EQX |
11Aug22 |
4.22 |
USD |
-0.12 |
-2.77% |
113357 |
4.44 |
4.21 |
Enduro Metals Corporation |
ENDR.V |
15:59 |
0.20 |
CAD |
-0.02 |
-7.14% |
57000 |
0.22 |
0.20 |
Enduro Metals Corporation |
OTC:SIOCF |
11Aug22 |
0.47 |
USD |
+0.02 |
+4.47% |
30810 |
0.51 |
0.47 |
Endeavour Silver Corp. |
NYSE:EXK |
11Aug22 |
3.41 |
USD |
-0.18 |
-5.01% |
156338 |
3.61 |
3.40 |
Endeavour Silver Corp. |
EDR.TO |
16:00 |
4.36 |
CAD |
-0.21 |
-4.59% |
368511 |
4.61 |
4.34 |
Endeavour Mining plc |
EDV.TO |
12:44 |
25.58 |
CAD |
+0.41 |
+1.63% |
329859 |
26.49 |
25.50 |
EMX Royalty Corporation |
EMX.V |
15:50 |
2.60 |
CAD |
+0.03 |
+1.17% |
16472 |
2.69 |
2.57 |
Empress Royalty Corp. |
EMPR.V |
15:47 |
0.27 |
CAD |
+0.03 |
+12.50% |
52734 |
0.27 |
0.25 |
Eminent Gold Corp. |
EMNT.V |
08 Aug 22 |
0.40 |
CAD |
-0.01 |
-1.23% |
5 |
0.41 |
0.40 |
Eminent Gold Corp. |
OTC:EMGDF |
02Aug22 |
0.32 |
USD |
-0.01 |
-3.37% |
1500 |
0.32 |
0.32 |
Elemental Royalties Corp. |
ELE.V |
14:26 |
1.18 |
CAD |
-0.06 |
-4.84% |
12400 |
1.24 |
1.18 |
Eldorado Gold Corp |
NYSE:EGO |
11Aug22 |
6.32 |
USD |
-0.02 |
-0.32% |
360124 |
6.51 |
6.31 |
Eldorado Gold Corp |
TSX:ELD |
16:00 |
8.08 |
CAD |
-0.01 |
-0.12% |
402619 |
8.31 |
8.04 |
Eco Oro Minerals Corp |
CSE:EOM |
11Aug22 |
0.10 |
CAD |
+0.00 |
+0.00% |
51500 |
0.10 |
0.10 |
E79 Resources Corp. |
OTC:ESVNF |
11Aug22 |
0.14 |
USD |
0.00 |
-1.56% |
12213 |
0.14 |
0.14 |
E79 Resources Corp. |
CSE:ESNR |
11Aug22 |
0.19 |
CAD |
+0.01 |
+2.78% |
43530 |
0.19 |
0.18 |
Dynacor Gold Mines Inc. |
DNG.TO |
15:59 |
3.25 |
CAD |
+0.04 |
+1.25% |
44583 |
3.26 |
3.20 |
Dynacor Gold Mines Inc. |
OTC:DNGDF |
11Aug22 |
2.54 |
USD |
+0.19 |
+8.09% |
5303 |
2.54 |
2.51 |
Drdgold Ltd |
JSE:DRD |
21:00 |
1051.00 |
ZAc |
-15.00 |
-1.41% |
64978 |
1062.00 |
1050.00 |
Dore Copper Mining Corp. |
DCMC.V |
15:34 |
0.42 |
CAD |
+0.02 |
+5.00% |
49908 |
0.42 |
0.39 |
Dore Copper Mining Corp. |
OTC:DRCMF |
11Aug22 |
0.32 |
USD |
+0.02 |
+6.27% |
2000 |
0.32 |
0.30 |
Discovery Silver Corp. |
DSV.V |
15:59 |
1.10 |
CAD |
-0.07 |
-5.98% |
214496 |
1.18 |
1.10 |
Discovery Silver Corp. |
OTC:DSVSF |
11Aug22 |
0.86 |
USD |
-0.04 |
-4.22% |
108358 |
0.91 |
0.86 |
Detour Gold Corp. |
TSX:DGC |
03 Feb 20 |
23.10 |
CAD |
+0.00 |
+0.00% |
5215712 |
23.72 |
22.72 |
Defiance Silver Corp. |
OTC:DNCVF |
11Aug22 |
0.29 |
USD |
-0.01 |
-2.56% |
222712 |
0.31 |
0.28 |
Defiance Silver Corp. |
DEF.V |
15:46 |
0.36 |
CAD |
-0.01 |
-1.37% |
161270 |
0.38 |
0.35 |
Corvus Gold |
TSX:KOR |
19 Jan 22 |
4.09 |
CAD |
-0.01 |
-0.24% |
115365 |
4.10 |
4.09 |
Cornerstone Capital Resources Inc. |
CGP.V |
15:32 |
3.07 |
CAD |
-0.12 |
-3.76% |
7655 |
3.19 |
2.99 |
Cornerstone Capital Resources Inc. |
OTC:CTNXF |
11Aug22 |
2.50 |
USD |
-0.07 |
-2.76% |
4400 |
2.54 |
2.47 |
Cornerstone Capital Resources Inc. |
FRA:GWN1 |
21:00 |
2.30 |
EUR |
-0.10 |
-4.17% |
0 |
2.30 |
2.30 |
Continental Gold Ltd |
TSX:CNL |
15:59 |
3.80 |
CAD |
-0.10 |
-2.56% |
29968 |
4.07 |
3.80 |
Comstock Metals Ltd. |
CSL.V |
09 Aug 22 |
0.06 |
CAD |
+0.01 |
+9.09% |
4000 |
0.06 |
0.06 |
Compania de Minas Buenaventura |
NYSE:BVN |
11Aug22 |
5.87 |
USD |
-0.02 |
-0.34% |
272802 |
5.99 |
5.82 |
Collective Mining Ltd. |
CNL.V |
11:06 |
3.50 |
CAD |
+0.00 |
+0.00% |
7000 |
3.53 |
3.50 |
Coeur Mining Inc |
NYSE:CDE |
11Aug22 |
3.14 |
USD |
-0.09 |
-2.79% |
588617 |
3.32 |
3.14 |
China Gold International Resources Corp. Ltd. |
TSX:CGG |
15:57 |
3.61 |
CAD |
+0.09 |
+2.56% |
16304 |
3.61 |
3.54 |
Centerra Gold Inc |
TSX:CG |
16:00 |
6.55 |
CAD |
+0.28 |
+4.47% |
3466006 |
6.81 |
6.11 |
Centamin Egypt Ltd |
TSX:CEE |
15:54 |
1.50 |
CAD |
+0.01 |
+0.67% |
62002 |
1.60 |
1.46 |
Cassiar Gold Corp. |
GLDC.V |
15:59 |
0.65 |
CAD |
-0.05 |
-7.14% |
130409 |
0.70 |
0.65 |
Cassiar Gold Corp. |
OTC:CGLCF |
11Aug22 |
0.52 |
USD |
-0.04 |
-7.69% |
141824 |
0.56 |
0.51 |
Canada Nickel Company Inc. |
CNC.V |
15:59 |
1.74 |
CAD |
+0.06 |
+3.57% |
104077 |
1.76 |
1.67 |
Cabral Gold Ltd. |
CBR.V |
15:49 |
0.36 |
CAD |
+0.01 |
+2.90% |
39399 |
0.36 |
0.35 |
C2C Gold Corp. |
OTC:CTCGF |
11Aug22 |
0.12 |
USD |
-0.03 |
-19.55% |
8599 |
0.12 |
0.12 |
C2C Gold Corp. |
CSE:CTOC |
10Aug22 |
0.20 |
CAD |
+0.02 |
+8.33% |
19150 |
0.20 |
0.18 |
Brixton Metals |
BBB.V |
15:59 |
0.14 |
CAD |
+0.00 |
+0.00% |
32155 |
0.15 |
0.14 |
Blackrock Silver Corp. |
BRC.V |
15:51 |
0.52 |
CAD |
+0.00 |
+0.00% |
218849 |
0.53 |
0.50 |
Blackrock Silver Corp. |
OTC:BKRRF |
11Aug22 |
0.41 |
USD |
+0.00 |
+0.10% |
266982 |
0.43 |
0.39 |
Benchmark Metals Inc. |
BNCH.V |
12:38 |
0.62 |
CAD |
+0.04 |
+6.90% |
88465 |
0.66 |
0.60 |
Benchmark Metals Inc. |
OTC:BNCHF |
11Aug22 |
0.47 |
USD |
+0.02 |
+4.47% |
30810 |
0.51 |
0.47 |
Belo Sun Mining Corp. |
BSX.TO |
15:50 |
0.35 |
CAD |
-0.02 |
-4.17% |
19897 |
0.36 |
0.35 |
Battle North Gold Corp |
BNAU.TO |
20 May 21 |
2.64 |
CAD |
+0.00 |
+0.00% |
14249 |
2.65 |
2.64 |
Barrick Gold Corp |
NYSE:GOLD |
11Aug22 |
16.40 |
USD |
-0.13 |
-0.79% |
2683903 |
16.75 |
16.37 |
Barrick Gold Corp |
TSX:ABX |
16:15 |
20.95 |
CAD |
-0.15 |
-0.71% |
9514886 |
21.33 |
20.91 |
Banyan Gold Corp. |
BYN.V |
15:48 |
0.46 |
CAD |
+0.01 |
+1.11% |
54450 |
0.46 |
0.43 |
Banyan Gold Corp. |
OTC:BYAGF |
11Aug22 |
0.35 |
USD |
-0.01 |
-1.40% |
10904 |
0.35 |
0.34 |
Balmoral Resources Ltd. |
TSX:BAR |
25 May 20 |
0.80 |
CAD |
-0.01 |
-1.23% |
606719 |
0.81 |
0.79 |
B2Gold Corp. |
NYSE:BTG |
11Aug22 |
3.46 |
USD |
-0.08 |
-2.11% |
728735 |
3.57 |
3.46 |
B2Gold Corp |
TSX:BTO |
16:00 |
4.42 |
CAD |
-0.11 |
-2.43% |
1914500 |
4.54 |
4.41 |
Aya Gold & Silver Inc. |
AYA.TO |
16:00 |
8.23 |
CAD |
+0.03 |
+0.37% |
94605 |
8.38 |
8.10 |
Avino Silver & Gold Mins Ltd |
NYSE MKT:ASM |
11Aug22 |
0.63 |
USD |
-0.02 |
-2.54% |
29008 |
0.66 |
0.63 |
AUX Resources Corporation |
AUX.V |
14 Jul 21 |
0.21 |
CAD |
-0.01 |
-2.38% |
9600 |
0.21 |
0.21 |
AUX Resources Corporation |
OTC:AUXRF |
11Aug22 |
0.47 |
USD |
+0.02 |
+4.47% |
30810 |
0.51 |
0.47 |
Aura Minerals Inc. |
ORA.TO |
15:59 |
7.80 |
CAD |
+0.44 |
+5.98% |
38142 |
7.83 |
7.08 |
Athena Silver Corp |
OTC:AHNR |
07Mar19 |
0.02 |
USD |
+0.00 |
+0.00% |
10000 |
0.02 |
0.02 |
ATAC Resources Ltd. |
ATC.V |
15:19 |
0.11 |
CAD |
+0.00 |
+0.00% |
25321 |
0.11 |
0.11 |
ATAC Resources Ltd. |
OTC:ATADF |
11Aug22 |
0.09 |
USD |
+0.00 |
+5.21% |
9000 |
0.09 |
0.08 |
Ashanti Gold Corp. |
AGZ.V |
22 Aug 19 |
0.05 |
CAD |
+0.00 |
+0.00% |
353000 |
0.05 |
0.05 |
Arizona Metals Corp. |
AMC.V |
16:00 |
5.02 |
CAD |
+0.32 |
+6.81% |
287010 |
5.13 |
4.83 |
Arizona Gold Corp. |
AZG.TO |
07 Sep 21 |
0.10 |
CAD |
-0.01 |
-9.09% |
530181 |
0.11 |
0.10 |
Argonaut Gold inc |
TSX:AR |
16:00 |
0.54 |
CAD |
-0.04 |
-6.90% |
2313175 |
0.59 |
0.53 |
Antioquia Gold Inc. |
AGD.V |
09:32 |
0.03 |
CAD |
+0.00 |
+0.00% |
52000 |
0.03 |
0.02 |
Anglogold Ashanti Ltd |
NYSE:AU |
11Aug22 |
15.73 |
USD |
-0.26 |
-1.63% |
460827 |
16.20 |
15.72 |
Anglogold Ashanti Ltd |
JSE:ANG |
21:00 |
25359.00 |
ZAc |
-360.00 |
-1.40% |
187497 |
25788.00 |
25284.00 |
American Lithium Corp |
LI.V |
15:59 |
2.85 |
CAD |
-0.18 |
-5.94% |
611958 |
3.05 |
2.74 |
Amarillo Gold Corp. |
AGC.V |
29 Mar 22 |
0.44 |
CAD |
+0.01 |
+2.35% |
567399 |
0.44 |
0.43 |
Aloro Mining Corp. |
AORO.V |
03 Aug 22 |
0.03 |
CAD |
+0.00 |
+0.00% |
9001 |
0.03 |
0.03 |
Alamos Gold Inc |
NYSE:AGI |
11Aug22 |
7.90 |
USD |
-0.18 |
-2.23% |
421918 |
8.16 |
7.89 |
Alamos Gold Inc |
TSX:AGI |
16:15 |
10.10 |
CAD |
-0.22 |
-2.13% |
419118 |
10.40 |
10.08 |
Alacer Gold Corp. |
TSX:ASR |
18 Sep 20 |
9.47 |
CAD |
-0.09 |
-0.94% |
4591753 |
9.84 |
9.42 |
Agnico-Eagle Mines Ltd |
TSX:AEM |
16:00 |
57.35 |
CAD |
-1.33 |
-2.27% |
1155397 |
58.83 |
57.23 |
Agnico Eagle Mines Ltd |
NYSE:AEM |
11Aug22 |
44.90 |
USD |
-1.01 |
-2.20% |
481701 |
46.16 |
44.81 |
Aben Resources |
ABN.V |
09 Aug 22 |
0.04 |
CAD |
+0.01 |
+16.67% |
108573 |
0.04 |
0.03 |