Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
York Harbour Metals Inc. OTC:YORKF 11Aug22 0.50 USD -0.07 -12.28% 1925 0.59 0.50
York Harbour Metals Inc. YORK.V 15:54 0.74 CAD +0.00 +0.00% 2586 0.74 0.73
Yamana Gold Inc TSX:YRI 16:00 6.41 CAD -0.03 -0.47% 779445 6.58 6.40
Yamana Gold Inc NYSE:AUY 11Aug22 5.04 USD +0.00 +0.00% 1218870 5.17 5.02
White Gold Corp. WGO.V 14:08 0.45 CAD +0.04 +9.76% 81138 0.46 0.44
Wheaton Precious Metals Corp NYSE:WPM 11Aug22 33.65 USD -1.02 -2.94% 548470 34.95 33.58
Wheaton Precious Metals Corp TSX:WPM 16:15 42.99 CAD -1.28 -2.89% 800198 44.52 42.90
Westward Gold Inc. CSE:WG 11Aug22 0.11 CAD +0.01 +5.00% 1000 0.11 0.11
Westhaven Gold Corp. WHN.V 15:17 0.40 CAD +0.00 +0.00% 81905 0.41 0.40
West Vault Mining Inc. WVM.V 09 Aug 22 1.03 CAD +0.00 +0.00% 2 1.03 1.03
West Vault Mining Inc. OTC:WVMDF 11Aug22 0.81 USD -0.02 -2.32% 4739 0.81 0.79
West Red Lake Gold Mines Inc. CSE:RLG 10Aug22 0.04 CAD -0.01 -11.11% 43501 0.04 0.04
VR Resources Ltd. VRR.V 15:59 0.14 CAD +0.00 +0.00% 118001 0.15 0.14
Vox Royalty Corp. VOX.V 11:54 2.86 CAD +0.01 +0.35% 3056 2.87 2.85
Vizsla Silver Corp. VZLA.V 15:59 1.59 CAD -0.12 -7.02% 152880 1.72 1.59
Vizsla Silver Corp. NYSE:VZLA 11Aug22 1.28 USD -0.03 -2.29% 15011 1.36 1.28
Viscount Mining Corp. VML.V 13:19 0.36 CAD +0.01 +2.86% 22145 0.37 0.36
Viscount Mining Corp. OTC:VLMGF 11Aug22 0.28 USD +0.01 +2.34% 2145 0.28 0.28
Victoria Gold Corp. VGCX.TO 16:00 9.95 CAD -0.15 -1.48% 300542 10.15 9.81
Vendetta Mining Corp. VTT.V 14:42 0.05 CAD +0.00 +0.00% 206000 0.05 0.05
ValOre Metals Corp. VO.V 15:59 0.41 CAD -0.01 -2.38% 33559 0.42 0.41
Uranium Energy Corp. NYSE:UEC 11Aug22 4.28 USD +0.02 +0.47% 444933 4.46 4.27
Universal Copper Ltd. UNV.V 10 Aug 22 0.04 CAD +0.00 +0.00% 75000 0.04 0.04
Universal Copper Ltd. FRA:3TA2 21:00 0.01 EUR -0.01 -29.41% 0 0.01 0.01
U308 Corp UWE.TO 16:00 27.52 CAD -0.32 -1.15% 290443 28.00 27.45
Turquoise Hill TSX:TRQ 16:15 32.80 CAD -0.34 -1.03% 270495 33.50 32.77
Tudor Gold Corp. TUD.V 15:59 1.29 CAD -0.01 -0.77% 177941 1.40 1.29
TRX Gold NYSE:TRX 11Aug22 0.48 USD +0.00 +0.16% 49625 0.48 0.47
TRX Gold TSX:TNX 09:52 0.61 CAD +0.00 +0.00% 6800 0.61 0.61
Troilus Gold Corp. TLG.TO 15:49 0.48 CAD -0.01 -1.03% 66494 0.51 0.48
Troilus Gold Corp. OTC:CHXMF 11Aug22 0.38 USD 0.00 -0.26% 449 0.38 0.38
Trillium Gold Mines Inc. TGM.V 15:56 0.20 CAD -0.01 -2.50% 436321 0.22 0.20
Trillium Gold Mines Inc. OTC:TGLDF 11Aug22 0.16 USD +0.00 +1.48% 6150 0.16 0.16
Transition Metals Corp. XTM.V 15:34 0.10 CAD +0.00 +0.00% 66234 0.10 0.10
Torq Resources Inc. TORQ.V 12:37 0.61 CAD -0.04 -6.15% 13000 0.63 0.61
Torq Resources Inc. OTC:TRBMF 11Aug22 0.50 USD +0.01 +1.98% 400 0.50 0.49
Torex Gold Resources Inc. TXG.TO 16:15 11.12 CAD -0.11 -0.98% 174353 11.43 11.06
Tocvan Ventures Corp. CSE:TOC 11Aug22 0.66 CAD +0.00 +0.00% 224200 0.67 0.59
Tier One Silver Inc. TSLV.V 11:50 0.36 CAD -0.02 -4.05% 4000 0.36 0.36
Taiga Gold Corp CSE:TGC 21:00 13.60 CAD -0.44 -3.13% 62180 14.15 13.53
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 15:35 0.19 CAD +0.01 +2.78% 35788 0.20 0.18
Sun Peak Metals Corp. PEAK.V 08 Aug 22 0.12 CAD -0.01 -7.69% 68000 0.14 0.12
Stuhini Exploration Ltd. STU.V 15:53 0.44 CAD -0.10 -17.93% 61920 0.51 0.43
Stratabound Minerals Corp. SB.V 10:50 0.05 CAD +0.00 +0.00% 10600 0.05 0.05
Stratabound Minerals Corp. OTC:SBMIF 10Aug22 0.03 USD -0.01 -28.59% 347 0.03 0.03
Stillwater Mining NYSE:SWC 21:00 31.67 USD +0.27 +0.86% 3645016 32.83 31.55
Starcore International Mines TSX:SAM 08 Aug 22 0.24 CAD +0.01 +2.13% 39000 0.24 0.24
SSR MINING INC. NASDAQGS:SSRM 11Aug22 15.61 USD -0.22 -1.39% 1734507 16.10 15.54
SSR MINING INC. SSRM.TO 16:00 19.91 CAD -0.34 -1.68% 222117 20.50 19.85
SPC Nickel Corp. SPC.V 15:52 0.07 CAD +0.00 +0.00% 173500 0.08 0.07
South Star Battery Metals Corp. STS.V 14:19 0.51 CAD +0.01 +2.00% 15105 0.54 0.51
South Star Battery Metals Corp. OTC:STSBF 11Aug22 0.46 USD +0.07 +18.31% 12860 0.46 0.46
Solaris Resources Inc. SLS.TO 16:00 7.54 CAD -0.14 -1.82% 211125 7.86 7.47
Snowline Gold Corp. OTC:SNWGF 11Aug22 1.73 USD +0.06 +3.59% 101648 1.73 1.66
Snowline Gold Corp. CSE:SGD 11Aug22 2.19 CAD +0.04 +1.86% 299973 2.21 2.12
Sky Gold Corp. SKYG.V 10 Aug 22 0.05 CAD +0.00 +0.00% 112 0.05 0.05
Sky Gold Corp. OTC:SRKZF 11Aug22 0.05 USD +0.01 +28.57% 23000 0.05 0.04
Sixty North Gold Mining Ltd. CSE:SXTY 10Aug22 0.04 CAD 0.00 -6.67% 1000 0.04 0.04
SilverCrest Metals Inc. SIL.V 16:00 8.64 CAD -0.12 -1.37% 130622 8.90 8.60
Silvercorp Metals Inc TSX:SVM 16:00 3.40 CAD -0.10 -2.86% 211292 3.51 3.36
Silver X Mining Corp. AGX.V 14:29 0.24 CAD -0.01 -4.00% 117476 0.25 0.24
Silver X Mining Corp. OTC:AGXPF 11Aug22 0.19 USD +0.00 +0.00% 104775 0.21 0.19
Silver X Mining Corp. FRA:WPZ 21:00 0.17 EUR -0.01 -4.27% 0 0.17 0.17
Sibanye Stillwater Ltd. NYSE:SBSW 11Aug22 10.51 USD -0.15 -1.41% 396033 10.96 10.45
Sibanye Stillwater Ltd. JSE:SSWJ 21:00 4139.00 ZAC -195.00 -4.50% 5638671 4315.00 4105.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 11Aug22 13.60 USD -0.44 -3.13% 62180 14.15 13.53
Seabridge Gold TSX:SEA 16:00 17.34 CAD -0.55 -3.07% 47951 18.00 17.28
Scottie Resources Corp. OTC:SCTSF 11Aug22 0.16 USD +0.00 +2.75% 14400 0.17 0.16
Scottie Resources Corp. SCOT.V 15:37 0.20 CAD +0.01 +2.56% 46000 0.20 0.20
Scorpio Gold Corporation SGN.V 08 Aug 22 0.06 CAD -0.01 -7.69% 250 0.07 0.06
Sassy Resources Corporation OTC:SSYRF 11Aug22 0.31 USD +0.01 +2.90% 11000 0.31 0.31
Sassy Resources Corporation CSE:SASY 11Aug22 0.38 CAD -0.01 -1.30% 13450 0.40 0.38
Sandstorm Gold Ltd TSX:SSL 16:00 7.71 CAD +0.01 +0.13% 352645 7.90 7.66
Sandstorm Gold Ltd NYSE:SAND 11Aug22 6.01 USD -0.02 -0.33% 224824 6.20 6.00
Sabina Gold & Silver Corp. SBB.TO 16:00 1.16 CAD +0.00 +0.00% 432688 1.20 1.13
Royal Gold Inc NASDAQGS:RGLD 11Aug22 101.45 USD -2.63 -2.53% 611836 104.20 101.15
Riverside Resources Inc. OTC:RVSDF 11Aug22 0.10 USD +0.00 +3.90% 187593 0.10 0.10
Riverside Resources Inc. RRI.V 13:05 0.13 CAD -0.01 -3.85% 65000 0.14 0.13
Rise Gold Corp. OTC:RYES 11Aug22 0.39 USD +0.06 +17.24% 27200 0.39 0.35
Revival Gold Inc. OTC:RVLGF 11Aug22 0.41 USD +0.03 +7.10% 25854 0.41 0.38
Revival Gold Inc. RVG.V 15:58 0.52 CAD +0.05 +9.47% 14800 0.52 0.49
Radisson Mining Resources Inc. RDS.V 15:59 0.10 CAD +0.00 +0.00% 171205 0.10 0.10
Pure Gold Mining Inc. PGM.V 15:55 0.11 CAD +0.01 +4.76% 2075627 0.12 0.11
Prospector Metals Corp. OTC:ETHOD 21:00 0.17 USD -0.01 -4.27% 0 0.17 0.17
Prospector Metals Corp. PPP.V 15:23 0.25 CAD -0.01 -3.85% 62400 0.26 0.25
Probe Metals Inc. PRB.V 14:09 1.41 CAD -0.01 -0.70% 25484 1.43 1.40
Pretium Resources Inc. TSX:PVG 11 Mar 22 19.15 CAD -0.55 -2.79% 232722 19.65 18.86
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 12:29 0.08 CAD +0.00 +0.00% 4000 0.08 0.08
Platinum Group Metals Ltd. NYSE:PLG 11Aug22 1.57 USD -0.04 -2.48% 39138 1.63 1.56
Perpetua Resources Corp. NASDAQGS:PPTA 11Aug22 2.75 USD +0.07 +2.61% 165245 2.83 2.66
Perpetua Resources Corp. PPTA.TO 15:50 3.47 CAD +0.06 +1.76% 20785 3.60 3.28
Paramount Gold Nevada Corp NYSE MKT:PZG 11Aug22 0.43 USD 0.00 -0.53% 6901 0.44 0.43
Pan American Silver Corp NASDAQGS:PAAS 11Aug22 17.83 USD -3.25 -15.42% 11654872 19.41 17.63
Pan African Resources PLC JSE:PAN 21:00 406.00 ZAc -6.00 -1.46% 534541 412.00 406.00
Outcrop Silver & Gold Corporation OCG.V 13:48 0.17 CAD -0.02 -8.33% 30925 0.19 0.17
Outcrop Silver & Gold Corporation OTC:OCGSF 11Aug22 0.14 USD -0.01 -5.45% 15025 0.15 0.14
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 2.92 CAD +0.05 +1.74% 333038 2.94 2.85
Osisko Gold Royalties Ltd. TSX:OR 16:00 13.30 CAD +0.07 +0.53% 216334 13.54 13.19
Osisko Gold Royalties Ltd NYSE:OR 11Aug22 10.41 USD +0.07 +0.68% 31347 10.62 10.37
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:59 1.54 CAD -0.04 -2.53% 125143 1.58 1.50
Opawica Explorations Inc. OPW.V 15:51 0.08 CAD +0.00 +0.00% 132000 0.08 0.07
Omineca Mining and Metals Ltd. OMM.V 11:32 0.15 CAD +0.02 +15.38% 183625 0.15 0.13
OceanaGold Corporation TSX:OGC 16:00 2.16 CAD -0.09 -4.00% 776190 2.28 2.16
O3 Mining Inc. OTC:OIIIF 11Aug22 1.30 USD -0.03 -2.26% 8500 1.30 1.29
O3 Mining Inc. OIII.V 15:34 1.65 CAD -0.03 -1.79% 50700 1.68 1.65
NovaGold Resources Inc. TSX:NG 16:00 6.16 CAD -0.15 -2.38% 80831 6.35 6.16
NovaGold Resources Inc NYSE MKT:NG 11Aug22 4.84 USD -0.10 -2.02% 86000 4.99 4.83
NorZinc Ltd. NZC.TO 14:25 0.03 CAD +0.00 +0.00% 68900 0.03 0.03
Northstar Gold Corp. CSE:NSG 11Aug22 0.11 CAD +0.03 +37.50% 115760 0.12 0.08
Northstar Gold Corp. OTC:NSGCF 05Aug22 0.04 USD +0.00 +1.17% 16000 0.04 0.04
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 15:59 9.29 CAD -0.04 -0.43% 43864 9.51 9.27
Nomad Royalty Company Ltd. OTC:NSRXF 11Aug22 2.54 USD +0.19 +8.09% 5303 2.54 2.51
Nippon Dragon Resources NIP.V 03 Dec 21 0.02 CAD +0.00 +0.00% 907000 0.02 0.02
Newrange Gold Corp. NRG.V 13:07 0.04 CAD +0.00 +0.00% 25000 0.04 0.04
Newmont Goldcorp NGT.TO 16:00 57.88 CAD -0.59 -1.01% 121044 59.24 57.73
Newmont Goldcorp NYSE:NEM 11Aug22 45.30 USD -0.44 -0.96% 1862278 46.49 45.21
Newcrest Mining Limited NCM.TO 12:37 17.52 CAD -0.19 -1.07% 2670 17.70 17.52
Newcore Gold Ltd. NCAU.V 15:16 0.27 CAD -0.02 -5.26% 78491 0.29 0.27
Newcore Gold Ltd. OTC:NCAUF 11Aug22 0.22 USD -0.01 -3.97% 50000 0.24 0.21
New Gold Inc NYSE MKT:NGD 11Aug22 0.78 USD -0.03 -3.50% 171803 0.82 0.79
New Gold Inc TSX:NGD 16:00 1.00 CAD -0.02 -1.96% 646199 1.04 1.00
New Found Gold Corp. NFG.V 16:00 5.29 CAD +0.05 +0.95% 50829 5.32 5.17
New Found Gold Corp. OTC:NFGFF 11Aug22 0.19 USD +0.01 +2.78% 43530 0.19 0.18
New Age Metals Inc. NAM.V 14:08 0.07 CAD -0.01 -6.67% 258000 0.08 0.07
Nevada Exploration Inc. NGE.V 11:07 0.04 CAD +0.00 +0.00% 174000 0.04 0.04
Nevada Copper Corp NCU.TO 15:55 0.28 CAD +0.02 +7.84% 154627 0.28 0.26
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Minehub Technologies Inc. MHUB.V 14:17 0.27 CAD +0.01 +1.89% 1503 0.27 0.27
Millrock Resources Inc TSX:MRO 12:38 0.04 CAD -0.01 -20.00% 63248 0.05 0.04
Millennial Precious Metals Corp. OTC:MLPMF 11Aug22 0.22 USD +0.02 +8.87% 7000 0.22 0.21
Millennial Precious Metals Corp. MPM.V 14:19 0.26 CAD -0.01 -3.77% 11200 0.27 0.26
Metalla Royalty & Streaming Ltd. MTA.V 15:54 6.01 CAD -0.25 -3.99% 12153 6.36 6.01
Mene MENE.V 15:05 0.50 CAD +0.00 +0.00% 13000 0.50 0.49
McEwen Mining TSX:MUX 16:55 4.19 CAD -0.31 -6.89% 17532 4.59 4.18
McEwen Mining NYSE:MUX 11Aug22 3.29 USD -0.29 -8.10% 61186 3.65 3.27
Mayfair Gold Corp. MFG.V 15:59 1.13 CAD +0.03 +2.73% 8200 1.15 1.08
Maverix Metals Inc. MMX.TO 15:59 5.18 CAD -0.11 -2.08% 37091 5.35 5.18
Maverix Metals Inc. NYSE:MMX 11Aug22 4.08 USD -0.04 -0.97% 14946 4.20 4.06
Marathon Gold TSX:MOZ 16:00 1.99 CAD -0.04 -1.97% 178210 2.06 1.98
Maple Gold Mines Ltd. MGM.V 15:59 0.21 CAD -0.01 -2.38% 109836 0.23 0.21
Maple Gold Mines Ltd. OTC:MGMLF 11Aug22 0.16 USD +0.00 +1.50% 121674 0.18 0.16
Lithium Chile Inc. LITH.V 15:59 0.62 CAD +0.01 +1.64% 148604 0.64 0.61
Lithium Chile Inc. OTC:LTMCF 11Aug22 0.49 USD +0.01 +1.11% 24583 0.50 0.47
Lion One Metals Ltd. LIO.V 15:58 1.32 CAD +0.03 +2.33% 49807 1.32 1.27
Liberty Gold Corp. LGD.TO 15:56 0.46 CAD -0.01 -2.15% 797604 0.47 0.46
Libero Copper & Gold Corporation LBC.V 13:49 0.33 CAD -0.02 -5.80% 46600 0.36 0.33
Leocor Gold Inc. OTC:LECRF 11Aug22 0.21 USD +0.01 +6.22% 21722 0.21 0.19
Leocor Gold Inc. CSE:LECR 11Aug22 0.27 CAD +0.02 +8.00% 5000 0.27 0.26
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 11Aug22 0.31 USD +0.00 +0.64% 42980 0.33 0.31
Labrador Gold Corp. LAB.V 15:50 0.39 CAD -0.01 -2.50% 35201 0.40 0.39
Kore Mining Ltd. KORE.V 15:14 0.17 CAD +0.00 +0.00% 108695 0.17 0.16
Kootenay Silver Inc. KTN.V 15:57 0.16 CAD -0.01 -6.06% 107706 0.17 0.16
Kootenay Silver Inc. OTC:KOOYF 11Aug22 0.12 USD -0.01 -3.61% 173630 0.13 0.12
Klondike Gold Corp. KG.V 10 Aug 22 0.12 CAD +0.00 +0.00% 100 0.12 0.12
Kirkland Lake Gold Inc TSX:KL 09 Feb 22 49.71 CAD +1.01 +2.07% 2980612 50.66 49.09
Kinross Gold Corp NYSE:KGC 11Aug22 3.52 USD +0.01 +0.29% 2570635 3.63 3.52
Kinross Gold Corp TSX:K 16:00 4.50 CAD +0.01 +0.22% 2373663 4.62 4.48
Karora Resources Inc. KRR.TO 16:00 3.21 CAD -0.08 -2.43% 357907 3.35 3.20
Kainantu Resources Ltd. KRL.V 15:24 0.14 CAD +0.01 +7.69% 1200 0.14 0.14
K92 Mining Inc. KNT.TO 16:00 8.24 CAD -0.24 -2.83% 349508 8.51 8.22
K9 Gold Corp. OTC:WDFCF 09Aug22 0.08 USD 0.00 -3.46% 15400 0.09 0.08
K9 Gold Corp. KNC.V 11:55 0.11 CAD +0.00 +0.00% 5000 0.11 0.11
International Tower Hill Mines Ltd. TSX:ITH 15:09 0.73 CAD -0.04 -5.20% 1000 0.76 0.73
Integra Resources Corp. ITR.V 15:55 0.84 CAD -0.05 -5.62% 68646 0.88 0.84
Integra Resources Corp. NYSE:ITRG 11Aug22 0.65 USD -0.05 -6.42% 17111 0.70 0.66
Independence Gold Corp. IGO.V 15:56 0.07 CAD +0.01 +7.69% 31400 0.07 0.07
IAMGold Corp TSX:IMG 16:00 1.84 CAD +0.05 +2.79% 1221555 1.87 1.75
Iamgold Corp NYSE:IAG 11Aug22 1.44 USD +0.04 +2.86% 478958 1.47 1.38
Heliostar Metals Ltd. HSTR.V 12:25 0.26 CAD -0.01 -3.77% 21000 0.26 0.26
Heliostar Metals Ltd. OTC:HSTXF 11Aug22 0.21 USD +0.02 +10.12% 2406 0.21 0.20
Hecla Mining Co NYSE:HL 11Aug22 4.52 USD -0.08 -1.74% 737709 4.75 4.51
Harmony Gold Mining Co Ltd NYSE:HMY 11Aug22 3.44 USD -0.08 -2.27% 615428 3.58 3.42
Harmony Gold Mining Co Ltd JSE:HAR 21:00 5558.00 ZAc -112.00 -1.98% 180080 5625.00 5540.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
GT Gold Corp. OTC:GTGDF 11Aug22 0.19 USD +0.01 +2.78% 43530 0.19 0.18
Group Eleven Resources Corp. ZNG.V 15:42 0.09 CAD +0.00 +0.00% 8000 0.09 0.09
Great Bear Resources Ltd GBR.V 23 Feb 22 28.15 CAD -0.65 -2.26% 1884125 28.90 28.15
Great Bear Resources Ltd OTC:GTBAF 21:00 4.28 CAD +0.02 +0.47% 444933 4.46 4.27
Grande Portage Resources Ltd. GPG.V 14:19 0.36 CAD +0.02 +4.35% 10673 0.36 0.35
Gran Colombia Gold Corp TSX:GCM 16:15 3.63 CAD -0.06 -1.63% 140984 3.74 3.58
GoldQuest Mining Corp. GQC.V 10 Aug 22 0.22 CAD +0.01 +2.38% 1000 0.22 0.22
GoldMining Inc. GOLD.TO 16:00 1.23 CAD -0.06 -4.65% 97904 1.29 1.22
Golden Star Resources Ltd NYSE MKT:GSS 21:00 1.83 USD -0.03 -1.61% 11256 1.87 1.82
Golden Shield Resources Inc. CSE:GSRI 11Aug22 0.35 CAD +0.00 +0.00% 27500 0.35 0.35
Golden Minerals Company NYSE:AUMN 11Aug22 0.33 USD 0.00 -0.39% 7343 0.33 0.33
Golden Minerals Company AUMN.TO 13:27 0.44 CAD +0.00 +0.00% 1010 0.44 0.44
Goldcorp Inc NYSE:GG 21:00 1.83 USD -0.03 -1.61% 11256 1.87 1.82
Goldcorp Inc TSX:G 15:59 1.92 CAD -0.09 -4.48% 26110 2.04 1.90
Gold Terra Resource Corp. YGT.V 15:59 0.19 CAD -0.01 -2.56% 70867 0.20 0.19
Gold Terra Resource Corp. OTC:YGTFF 11Aug22 0.15 USD +0.00 +2.59% 25990 0.15 0.15
Gold Springs Resource Corp TSX:GRC 10 Aug 22 0.18 CAD +0.01 +2.86% 50 0.18 0.17
Gold Resource Corp NYSE MKT:GORO 21:00 1.83 USD -0.03 -1.61% 11256 1.87 1.82
Gold Fields Ltd JSE:GFIJ 21:00 15400.00 ZAc -166.00 -1.07% 501292 15458.00 15250.00
Gold Fields Ltd NYSE:GFI 11Aug22 9.34 USD -0.21 -2.20% 959742 9.71 9.30
Gold Bull Resources Corp. GBRC.V 15:59 0.08 CAD +0.00 +0.00% 158309 0.08 0.07
Gold Basin Resources Corporation GXX.V 10 Aug 22 0.14 CAD +0.00 +0.00% 141500 0.14 0.14
Gold Basin Resources Corporatio OTC:GXXFF 09Aug22 0.13 USD +0.02 +19.33% 1000 0.13 0.13
GMV Minerals Inc. GMV.V 10 Aug 22 0.14 CAD +0.00 +0.00% 3600 0.14 0.14
Gitennes Exploration Inc. GIT.V 09 Aug 22 0.02 CAD +0.00 +0.00% 37000 0.02 0.02
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50% 182501 0.09 0.08
Generation Mining Limited GENM.TO 15:38 0.68 CAD +0.01 +1.49% 48664 0.71 0.68
Generation Mining Limited OTC:GENMF 11Aug22 0.54 USD +0.02 +2.86% 14503 0.55 0.54
Galway Metals Inc. OTC:GAYMF 11Aug22 0.31 USD +0.00 +0.90% 24216 0.32 0.31
Galway Metals Inc GWM.V 12:38 0.41 CAD +0.00 +0.00% 4647 0.41 0.41
Galiano Gold Inc. TSX:GAU 15:34 0.57 CAD -0.01 -1.72% 5000 0.59 0.57
G2 Goldfields Inc. GTWO.V 15:26 0.71 CAD +0.01 +1.43% 2713 0.72 0.70
G2 Goldfields Inc. OTC:GUYGF 11Aug22 0.56 USD -0.01 -1.13% 279 0.56 0.56
Fury Gold Mines Ltd. NYSE:FURY 11Aug22 0.50 USD +0.00 +0.67% 3400 0.50 0.50
Fury Gold Mines Ltd. FURY.TO 15:24 0.65 CAD -0.01 -1.52% 107975 0.65 0.63
Freeport-McMoran Inc NYSE:FCX 11Aug22 31.67 USD +0.27 +0.86% 3645016 32.83 31.55
Franco-Nevada Corporation NYSE:FNV 11Aug22 130.72 USD -3.30 -2.46% 47900 134.78 130.41
Franco-Nevada Corp TSX:FNV 16:00 166.91 CAD -4.18 -2.44% 343070 171.85 166.28
Fosterville South Exploration Ltd. FSX.V 13:50 0.38 CAD -0.01 -1.30% 4575 0.38 0.38
Fortuna Silver Mines Inc TSX:FVI 16:00 3.35 CAD -0.37 -9.95% 1394956 3.61 3.33
Fortitude Gold Corporation OTC:FTCO 11Aug22 6.72 USD -0.01 -0.15% 21556 6.75 6.60
First Mining Gold Corp. FF.TO 15:59 0.25 CAD +0.00 +0.00% 119599 0.25 0.25
First Mining Gold Corp. OTC:FFMGF 11Aug22 0.19 USD -0.01 -2.56% 79340 0.20 0.19
First Majestic Silver Corp NYSE:AG 11Aug22 8.13 USD -0.32 -3.79% 5550470 8.57 8.12
First Helium Inc. HELI.V 15:55 0.48 CAD +0.00 +0.00% 109418 0.49 0.48
Fireweed Zinc FWZ.V 15:02 0.57 CAD +0.00 +0.00% 15412 0.58 0.57
Faraday Copper Corp. CSE:FDY 11Aug22 0.49 CAD +0.01 +1.04% 76840 0.50 0.48
Exploits Discovery Corp. OTC:NFLDF 11Aug22 0.13 USD +0.01 +4.85% 53420 0.13 0.12
Exploits Discovery Corp. CSE:NFLD 11Aug22 0.16 CAD +0.01 +6.67% 20140 0.16 0.15
Evergold Corp. EVER.V 15:46 0.10 CAD +0.00 +0.00% 15415 0.10 0.09
Erdene Resource Development Corp TSX:ERD 15:59 0.35 CAD +0.02 +6.06% 50027 0.35 0.32
Erdene Resource Development Corp OTC:ERDCF 11Aug22 0.27 USD +0.02 +5.74% 22242 0.27 0.26
Equinox Gold Corp. EQX.TO 16:00 5.38 CAD -0.16 -2.89% 387131 5.65 5.38
Equinox Gold Corp. NYSE MKT:EQX 11Aug22 4.22 USD -0.12 -2.77% 113357 4.44 4.21
Enduro Metals Corporation ENDR.V 15:59 0.20 CAD -0.02 -7.14% 57000 0.22 0.20
Enduro Metals Corporation OTC:SIOCF 11Aug22 0.47 USD +0.02 +4.47% 30810 0.51 0.47
Endeavour Silver Corp. NYSE:EXK 11Aug22 3.41 USD -0.18 -5.01% 156338 3.61 3.40
Endeavour Silver Corp. EDR.TO 16:00 4.36 CAD -0.21 -4.59% 368511 4.61 4.34
Endeavour Mining plc EDV.TO 12:44 25.58 CAD +0.41 +1.63% 329859 26.49 25.50
EMX Royalty Corporation EMX.V 15:50 2.60 CAD +0.03 +1.17% 16472 2.69 2.57
Empress Royalty Corp. EMPR.V 15:47 0.27 CAD +0.03 +12.50% 52734 0.27 0.25
Eminent Gold Corp. EMNT.V 08 Aug 22 0.40 CAD -0.01 -1.23% 5 0.41 0.40
Eminent Gold Corp. OTC:EMGDF 02Aug22 0.32 USD -0.01 -3.37% 1500 0.32 0.32
Elemental Royalties Corp. ELE.V 14:26 1.18 CAD -0.06 -4.84% 12400 1.24 1.18
Eldorado Gold Corp NYSE:EGO 11Aug22 6.32 USD -0.02 -0.32% 360124 6.51 6.31
Eldorado Gold Corp TSX:ELD 16:00 8.08 CAD -0.01 -0.12% 402619 8.31 8.04
Eco Oro Minerals Corp CSE:EOM 11Aug22 0.10 CAD +0.00 +0.00% 51500 0.10 0.10
E79 Resources Corp. OTC:ESVNF 11Aug22 0.14 USD 0.00 -1.56% 12213 0.14 0.14
E79 Resources Corp. CSE:ESNR 11Aug22 0.19 CAD +0.01 +2.78% 43530 0.19 0.18
Dynacor Gold Mines Inc. DNG.TO 15:59 3.25 CAD +0.04 +1.25% 44583 3.26 3.20
Dynacor Gold Mines Inc. OTC:DNGDF 11Aug22 2.54 USD +0.19 +8.09% 5303 2.54 2.51
Drdgold Ltd JSE:DRD 21:00 1051.00 ZAc -15.00 -1.41% 64978 1062.00 1050.00
Dore Copper Mining Corp. DCMC.V 15:34 0.42 CAD +0.02 +5.00% 49908 0.42 0.39
Dore Copper Mining Corp. OTC:DRCMF 11Aug22 0.32 USD +0.02 +6.27% 2000 0.32 0.30
Discovery Silver Corp. DSV.V 15:59 1.10 CAD -0.07 -5.98% 214496 1.18 1.10
Discovery Silver Corp. OTC:DSVSF 11Aug22 0.86 USD -0.04 -4.22% 108358 0.91 0.86
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Defiance Silver Corp. OTC:DNCVF 11Aug22 0.29 USD -0.01 -2.56% 222712 0.31 0.28
Defiance Silver Corp. DEF.V 15:46 0.36 CAD -0.01 -1.37% 161270 0.38 0.35
Corvus Gold TSX:KOR 19 Jan 22 4.09 CAD -0.01 -0.24% 115365 4.10 4.09
Cornerstone Capital Resources Inc. CGP.V 15:32 3.07 CAD -0.12 -3.76% 7655 3.19 2.99
Cornerstone Capital Resources Inc. OTC:CTNXF 11Aug22 2.50 USD -0.07 -2.76% 4400 2.54 2.47
Cornerstone Capital Resources Inc. FRA:GWN1 21:00 2.30 EUR -0.10 -4.17% 0 2.30 2.30
Continental Gold Ltd TSX:CNL 15:59 3.80 CAD -0.10 -2.56% 29968 4.07 3.80
Comstock Metals Ltd. CSL.V 09 Aug 22 0.06 CAD +0.01 +9.09% 4000 0.06 0.06
Compania de Minas Buenaventura NYSE:BVN 11Aug22 5.87 USD -0.02 -0.34% 272802 5.99 5.82
Collective Mining Ltd. CNL.V 11:06 3.50 CAD +0.00 +0.00% 7000 3.53 3.50
Coeur Mining Inc NYSE:CDE 11Aug22 3.14 USD -0.09 -2.79% 588617 3.32 3.14
China Gold International Resources Corp. Ltd. TSX:CGG 15:57 3.61 CAD +0.09 +2.56% 16304 3.61 3.54
Centerra Gold Inc TSX:CG 16:00 6.55 CAD +0.28 +4.47% 3466006 6.81 6.11
Centamin Egypt Ltd TSX:CEE 15:54 1.50 CAD +0.01 +0.67% 62002 1.60 1.46
Cassiar Gold Corp. GLDC.V 15:59 0.65 CAD -0.05 -7.14% 130409 0.70 0.65
Cassiar Gold Corp. OTC:CGLCF 11Aug22 0.52 USD -0.04 -7.69% 141824 0.56 0.51
Canada Nickel Company Inc. CNC.V 15:59 1.74 CAD +0.06 +3.57% 104077 1.76 1.67
Cabral Gold Ltd. CBR.V 15:49 0.36 CAD +0.01 +2.90% 39399 0.36 0.35
C2C Gold Corp. OTC:CTCGF 11Aug22 0.12 USD -0.03 -19.55% 8599 0.12 0.12
C2C Gold Corp. CSE:CTOC 10Aug22 0.20 CAD +0.02 +8.33% 19150 0.20 0.18
Brixton Metals BBB.V 15:59 0.14 CAD +0.00 +0.00% 32155 0.15 0.14
Blackrock Silver Corp. BRC.V 15:51 0.52 CAD +0.00 +0.00% 218849 0.53 0.50
Blackrock Silver Corp. OTC:BKRRF 11Aug22 0.41 USD +0.00 +0.10% 266982 0.43 0.39
Benchmark Metals Inc. BNCH.V 12:38 0.62 CAD +0.04 +6.90% 88465 0.66 0.60
Benchmark Metals Inc. OTC:BNCHF 11Aug22 0.47 USD +0.02 +4.47% 30810 0.51 0.47
Belo Sun Mining Corp. BSX.TO 15:50 0.35 CAD -0.02 -4.17% 19897 0.36 0.35
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 11Aug22 16.40 USD -0.13 -0.79% 2683903 16.75 16.37
Barrick Gold Corp TSX:ABX 16:15 20.95 CAD -0.15 -0.71% 9514886 21.33 20.91
Banyan Gold Corp. BYN.V 15:48 0.46 CAD +0.01 +1.11% 54450 0.46 0.43
Banyan Gold Corp. OTC:BYAGF 11Aug22 0.35 USD -0.01 -1.40% 10904 0.35 0.34
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp. NYSE:BTG 11Aug22 3.46 USD -0.08 -2.11% 728735 3.57 3.46
B2Gold Corp TSX:BTO 16:00 4.42 CAD -0.11 -2.43% 1914500 4.54 4.41
Aya Gold & Silver Inc. AYA.TO 16:00 8.23 CAD +0.03 +0.37% 94605 8.38 8.10
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11Aug22 0.63 USD -0.02 -2.54% 29008 0.66 0.63
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 11Aug22 0.47 USD +0.02 +4.47% 30810 0.51 0.47
Aura Minerals Inc. ORA.TO 15:59 7.80 CAD +0.44 +5.98% 38142 7.83 7.08
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
ATAC Resources Ltd. ATC.V 15:19 0.11 CAD +0.00 +0.00% 25321 0.11 0.11
ATAC Resources Ltd. OTC:ATADF 11Aug22 0.09 USD +0.00 +5.21% 9000 0.09 0.08
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Metals Corp. AMC.V 16:00 5.02 CAD +0.32 +6.81% 287010 5.13 4.83
Arizona Gold Corp. AZG.TO 07 Sep 21 0.10 CAD -0.01 -9.09% 530181 0.11 0.10
Argonaut Gold inc TSX:AR 16:00 0.54 CAD -0.04 -6.90% 2313175 0.59 0.53
Antioquia Gold Inc. AGD.V 09:32 0.03 CAD +0.00 +0.00% 52000 0.03 0.02
Anglogold Ashanti Ltd NYSE:AU 11Aug22 15.73 USD -0.26 -1.63% 460827 16.20 15.72
Anglogold Ashanti Ltd JSE:ANG 21:00 25359.00 ZAc -360.00 -1.40% 187497 25788.00 25284.00
American Lithium Corp LI.V 15:59 2.85 CAD -0.18 -5.94% 611958 3.05 2.74
Amarillo Gold Corp. AGC.V 29 Mar 22 0.44 CAD +0.01 +2.35% 567399 0.44 0.43
Aloro Mining Corp. AORO.V 03 Aug 22 0.03 CAD +0.00 +0.00% 9001 0.03 0.03
Alamos Gold Inc NYSE:AGI 11Aug22 7.90 USD -0.18 -2.23% 421918 8.16 7.89
Alamos Gold Inc TSX:AGI 16:15 10.10 CAD -0.22 -2.13% 419118 10.40 10.08
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 57.35 CAD -1.33 -2.27% 1155397 58.83 57.23
Agnico Eagle Mines Ltd NYSE:AEM 11Aug22 44.90 USD -1.01 -2.20% 481701 46.16 44.81
Aben Resources ABN.V 09 Aug 22 0.04 CAD +0.01 +16.67% 108573 0.04 0.03