Make Kitco Your Homepage

  The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE, and TSX indexes.

Company Symbol Time (EST) Price Currency Change Change % Volume High Low
Yamana Gold Inc TSX:YRI 16:00 5.00 CAD -0.05 -0.99% 1700016 5.09 5.00
Yamana Gold Inc NYSE:AUY 14:00 3.96 USD -0.04 -1.00% 1503161 4.02 3.94
White Gold Corp. WGO.V 14:58 0.55 CAD +0.00 +0.00% 42973 0.55 0.53
Wheaton Precious Metals Corp NYSE:WPM 14:00 39.29 USD -0.18 -0.46% 370824 39.87 39.07
Wheaton Precious Metals Corp TSX:WPM 16:00 49.76 CAD -0.16 -0.32% 573958 50.61 49.62
Westhaven Gold Corp. WHN.V 15:57 0.44 CAD -0.01 -1.14% 2121 0.44 0.44
West Vault Mining Inc. WVM.V 23 Sep 21 1.10 CAD +0.00 +0.00% 14418 1.10 0.90
West Vault Mining Inc. OTC:WVMDF 23Sep21 0.86 USD +0.02 +2.52% 28570 0.86 0.73
West Red Lake Gold Mines Inc. CSE:RLG 23Sep21 0.07 CAD +0.00 +0.00% 48000 0.07 0.07
VR Resources Ltd. VRR.V 15:38 0.37 CAD -0.01 -1.35% 114490 0.37 0.33
Vox Royalty Corp. VOX.V 14:51 3.09 CAD -0.06 -1.91% 25700 3.13 3.05
Vizsla Resources Corp. VZLA.V 15:59 2.25 CAD -0.17 -7.03% 163842 2.43 2.21
Viscount Mining Corp. VML.V 15:27 0.43 CAD +0.03 +7.50% 32000 0.45 0.43
Viscount Mining Corp. OTC:VLMGF 10:46 0.35 USD +0.02 +7.41% 116000 0.35 0.34
Victoria Gold Corp. VGCX.TO 16:00 14.74 CAD -0.18 -1.21% 40968 15.15 14.72
Vendetta Mining Corp. VTT.V 10:23 0.04 CAD +0.00 +0.00% 47000 0.04 0.04
Uranium Energy Corp. NYSE:UEC 15:00 2.93 USD -0.18 -5.79% 826087 3.09 2.86
U308 Corp UWE.TO 16:00 29.44 CAD +0.23 +0.79% 639736 29.73 29.16
Turquoise Hill TSX:TRQ 16:00 18.51 CAD +0.01 +0.05% 95580 18.79 18.20
Troilus Gold Corp. TLG.TO 15:59 0.72 CAD -0.05 -6.49% 815821 0.78 0.72
Troilus Gold Corp. OTC:CHXMF 10:55 0.58 USD -0.04 -6.68% 56515 0.60 0.57
Transition Metals Corp. XTM.V 22 Sep 21 0.16 CAD +0.01 +3.23% 5500 0.16 0.16
Torex Gold Resources Inc. TXG.TO 16:00 12.59 CAD -0.04 -0.32% 179783 12.68 12.34
Tier One Silver Inc. TSLV.V 15:44 0.82 CAD -0.03 -3.53% 557042 0.87 0.79
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 0.63 CAD -0.01 -1.56% 73103 0.65 0.63
Tanzanian Gold Corporation NYSE:TRX 15:00 0.50 USD +0.00 +0.84% 42694 0.51 0.50
Taiga Gold Corp CSE:TGC 09:05 0.20 CAD +0.01 +2.56% 212770 0.20 0.19
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85
Surge Copper Corp. SURG.V 10:20 0.34 CAD +0.01 +1.49% 29029 0.34 0.34
Sun Peak Metals Corp. PEAK.V 15:34 0.32 CAD +0.01 +1.59% 7600 0.32 0.32
Stuhini Exploration Ltd. STU.V 17 Sep 21 0.58 CAD -0.01 -1.69% 6500 0.58 0.58
Stillwater Mining NYSE:SWC 05:54 32.30 USD +0.20 +0.61% 1356328 32.68 31.73
Starcore International Mines TSX:SAM 09:30 0.25 CAD +0.00 +0.00% 7500 0.25 0.25
SSR MINING INC. NASDAQGS:SSRM 14:35 14.65 USD +0.00 +0.00% 702567 14.87 14.37
SSR MINING INC. SSRM.TO 16:00 18.55 CAD +0.01 +0.05% 253432 18.86 18.26
SPC Nickel Corp. SPC.V 15:30 0.14 CAD -0.01 -3.57% 11100 0.15 0.14
South Star Battery Metals Corp. STS.V 13:32 0.13 CAD -0.01 -3.85% 360120 0.13 0.13
South Star Battery Metals Corp. OTC:STSBF 08:21 0.10 USD +0.00 -0.10% 2920 0.10 0.10
Sky Gold Corp. SKYG.V 15:54 0.10 CAD +0.00 +0.00% 167500 0.10 0.09
Sky Gold Corp. OTC:SRKZF 07:12 0.08 USD +0.01 +6.15% 9791 0.08 0.07
SilverCrest Metals Inc. SIL.V 16:00 9.16 CAD -0.29 -3.07% 333388 9.55 9.13
Silvercorp Metals Inc TSX:SVM 16:00 4.96 CAD -0.09 -1.78% 288999 5.10 4.92
Sibanye Stillwater Ltd. NYSE:SBSW 14:00 13.46 USD -0.19 -1.39% 280411 13.65 13.40
Sibanye Stillwater Ltd. JSE:SSWJ 23Sep21 4950.00 ZAC -36.00 -0.72% 18696020 5120.00 4911.00
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61
Seabridge Gold NYSE:SA 14:00 16.07 USD -0.23 -1.41% 59999 16.37 15.99
Seabridge Gold TSX:SEA 16:00 20.29 CAD -0.30 -1.46% 60555 20.76 20.27
Scorpio Gold Corporation SGN.V 13:20 0.11 CAD +0.01 +5.00% 70500 0.11 0.10
Sassy Resources Corporation OTC:SSYRF 10:48 0.37 USD -0.05 -10.98% 107250 0.39 0.35
Sassy Resources Corporation CSE:SASY 10:48 0.47 CAD -0.03 -6.00% 444822 0.50 0.45
Sandstorm Gold Ltd TSX:SSL 16:00 7.49 CAD -0.08 -1.06% 394329 7.70 7.48
Sandstorm Gold Ltd NYSE:SAND 14:00 5.92 USD -0.07 -1.17% 369600 6.06 5.91
Sabina Gold & Silver Corp. SBB.TO 16:00 1.45 CAD +0.01 +0.69% 143213 1.49 1.44
Royal Gold Inc NASDAQGS:RGLD 11:23 100.23 USD -0.32 -0.32% 247630 101.30 99.61
Rise Gold Corp. OTC:RYES 10:26 0.45 USD +0.00 +0.25% 14527 0.45 0.40
Revival Gold Inc. RVG.V 13:58 0.65 CAD -0.01 -1.52% 39560 0.67 0.65
Radisson Mining Resources Inc. RDS.V 15:54 0.23 CAD +0.00 +0.00% 216387 0.23 0.22
Probe Metals Inc. PRB.V 14:34 1.92 CAD -0.08 -4.00% 15340 1.95 1.89
Pretium Resources Inc. TSX:PVG 16:00 11.90 CAD -0.17 -1.41% 127821 12.12 11.87
Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93
Precipitate Gold Corp PRG.V 15:54 0.08 CAD +0.00 +0.00% 89200 0.08 0.08
Platinum Group Metals Ltd. NYSE:PLG 12:14 2.00 USD -0.09 -4.08% 76879 2.09 1.99
Perpetua Resources Corp. PPTA.TO 16:00 6.37 CAD -0.17 -2.60% 37719 6.69 6.33
Perpetua Resources Corp. NASDAQGS:PPTA 11:58 5.04 USD -0.13 -2.52% 78014 5.28 5.01
Paramount Gold Nevada Corp NYSE MKT:PZG 15:00 0.80 USD +0.00 +0.04% 2399 0.81 0.79
Pan American Silver Corp NASDAQGS:PAAS 13:39 23.44 USD -0.19 -0.80% 1616683 24.06 23.31
Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09
Osisko Mining Inc. OSK.TO 16:00 2.48 CAD +0.02 +0.81% 936809 2.51 2.46
Osisko Gold Royalties Ltd. TSX:OR 16:00 14.30 CAD -0.03 -0.21% 364822 14.48 14.11
Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65
Orezone Gold Corp ORE.V 15:46 1.11 CAD -0.02 -1.77% 63080 1.15 1.11
Opawica Explorations Inc. OPW.V 10:51 0.29 CAD -0.01 -3.33% 118875 0.31 0.29
Omineca Mining and Metals Ltd. OMM.V 14:45 0.16 CAD +0.00 +0.00% 11600 0.17 0.16
OceanaGold Corporation TSX:OGC 16:00 2.23 CAD +0.00 +0.00% 455464 2.27 2.22
NovaGold Resources Inc. TSX:NG 16:00 8.41 CAD -0.04 -0.47% 95808 8.61 8.31
NovaGold Resources Inc NYSE MKT:NG 15:00 6.67 USD -0.04 -0.60% 130048 6.78 6.53
Northern Vertex NEE.V 23 Sep 21 0.26 CAD -0.02 -7.27% 542942 0.27 0.26
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24
Nomad Royalty Company Ltd. NSR.TO 15:59 8.32 CAD +0.06 +0.73% 10158 8.38 8.25
Nomad Royalty Company Ltd. OTC:NSRXF 30Aug21 7.08 USD +0.12 +1.65% 54541 7.25 6.96
Nippon Dragon Resources NIP.V 27 Aug 21 0.03 CAD +0.00 +0.00% 82600 0.03 0.02
Newrange Gold Corp. NRG.V 15:42 0.11 CAD +0.00 +0.00% 53000 0.11 0.11
Newmont Goldcorp NGT.TO 16:00 68.19 CAD -0.22 -0.32% 120724 69.17 68.18
Newmont Goldcorp NYSE:NEM 14:00 53.87 USD -0.18 -0.33% 1276630 54.48 53.64
Newcore Gold Ltd. NCAU.V 15:54 0.48 CAD -0.01 -2.04% 53500 0.50 0.47
Newcore Gold Ltd. OTC:NCAUF 10:01 0.37 USD +0.00 +0.35% 5200 0.38 0.37
New Gold Inc NYSE MKT:NGD 15:00 1.10 USD -0.04 -3.51% 300420 1.15 1.10
New Gold Inc TSX:NGD 16:00 1.40 CAD -0.02 -1.41% 854473 1.46 1.40
New Found Gold Corp. NFG.V 16:00 8.70 CAD +1.04 +13.58% 547067 8.86 7.84
New Found Gold Corp. OTC:NFGFF 10:59 6.89 USD +0.82 +13.43% 262066 6.98 6.12
New Age Metals Inc. NAM.V 15:40 0.10 CAD -0.01 -4.76% 257600 0.11 0.10
Nevada Exploration Inc. NGE.V 15:00 0.12 CAD +0.01 +4.54% 18000 0.12 0.11
Nevada Copper Corp NCU.TO 15:59 0.59 CAD +0.00 +0.00% 376737 0.60 0.57
Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53
Millrock Resources Inc TSX:MRO 14:24 0.06 CAD -0.01 -7.69% 26000 0.06 0.06
Metalla Royalty & Streaming Ltd. MTA.V 15:59 8.61 CAD -0.22 -2.49% 14604 8.85 8.55
Mene MENE.V 15:16 0.85 CAD -0.01 -1.16% 32742 0.87 0.83
McEwen Mining TSX:MUX 15:59 1.35 CAD -0.02 -1.46% 154266 1.39 1.34
McEwen Mining NYSE:MUX 14:00 1.05 USD -0.04 -3.67% 190222 1.11 1.05
Mayfair Gold Corp. MFG.V 15:26 0.62 CAD +0.00 +0.00% 87694 0.65 0.62
Marathon Gold TSX:MOZ 16:00 3.11 CAD +0.02 +0.65% 111970 3.13 3.05
Maple Gold Mines Ltd. MGM.V 15:57 0.28 CAD -0.01 -3.39% 227408 0.30 0.28
Maple Gold Mines Ltd. OTC:MGMLF 10:44 0.23 USD -0.01 -2.17% 357113 0.23 0.22
Lithium Chile Inc. LITH.V 15:59 0.52 CAD -0.02 -3.70% 266928 0.57 0.52
Lithium Chile Inc. OTC:LTMCF 10:25 0.41 USD -0.01 -2.39% 152337 0.45 0.40
Lion One Metals Ltd. LIO.V 15:56 1.08 CAD +0.03 +2.86% 46056 1.10 1.04
Liberty Gold Corp. LGD.TO 15:59 0.87 CAD -0.05 -5.43% 1553873 0.92 0.86
Leocor Gold Inc. OTC:LECRF 10:53 0.44 USD +0.02 +4.35% 27710 0.44 0.39
Leocor Gold Inc. CSE:LECR 10:53 0.55 CAD +0.02 +3.77% 13500 0.55 0.50
Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22
Labrador Gold Corp. OTC:NKOSF 10:57 0.82 USD +0.04 +5.13% 277313 0.84 0.78
Labrador Gold Corp. LAB.V 15:59 1.05 CAD +0.07 +7.14% 301480 1.06 1.00
Kore Mining Ltd. KORE.V 15:59 0.36 CAD -0.01 -1.37% 68850 0.37 0.36
Kootenay Silver Inc. KTN.V 15:51 0.18 CAD -0.01 -2.70% 206697 0.19 0.18
Kootenay Silver Inc. OTC:KOOYF 10:51 0.15 USD -0.01 -3.20% 109022 0.15 0.14
Klondike Gold Corp. KG.V 14:22 0.18 CAD -0.01 -2.78% 13250 0.18 0.18
Kirkland Lake Gold Inc TSX:KL 16:00 53.89 CAD +0.42 +0.79% 1178336 54.40 53.12
Kinross Gold Corp NYSE:KGC 14:00 5.28 USD -0.04 -0.75% 2176405 5.38 5.25
Kinross Gold Corp TSX:K 16:00 6.68 CAD -0.04 -0.59% 2627579 6.82 6.67
Karora Resources Inc. KRR.TO 16:00 3.07 CAD -0.02 -0.65% 432818 3.10 3.03
K92 Mining Inc. KNT.TO 16:00 6.22 CAD +0.01 +0.16% 734632 6.24 6.07
K9 Gold Corp. OTC:WDFCF 11:00 0.26 USD +0.01 +2.00% 47479 0.27 0.24
K9 Gold Corp. KNC.V 15:59 0.32 CAD +0.01 +1.59% 36307 0.33 0.31
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.85 CAD -0.05 -5.56% 56955 0.91 0.85
Independence Gold Corp. IGO.V 23 Sep 21 0.07 CAD +0.01 +7.69% 51000 0.07 0.07
IAMGold Corp TSX:IMG 16:00 2.78 CAD +0.00 +0.00% 847415 2.85 2.75
Iamgold Corp NYSE:IAG 14:00 2.20 USD +0.01 +0.46% 410303 2.25 2.17
Heliostar Metals Ltd. HSTR.V 15:54 0.76 CAD -0.01 -1.30% 11485 0.79 0.76
Heliostar Metals Ltd. OTC:HSTXF 11:00 0.60 USD -0.01 -2.23% 14555 0.63 0.60
Hecla Mining Co NYSE:HL 14:00 5.46 USD +0.05 +0.92% 944511 5.54 5.29
Harmony Gold Mining Co Ltd NYSE:HMY 14:00 3.18 USD -0.04 -1.24% 1503929 3.26 3.18
Harmony Gold Mining Co Ltd JSE:HAR 23Sep21 4643.00 ZAc -174.00 -3.61% 2487904 4804.00 4572.00
Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84
GT Gold Corp. OTC:GTGDF 05:54 0.94 USD +0.02 +2.17% 54820 0.95 0.91
Group Eleven Resources Corp. ZNG.V 10:57 0.11 CAD +0.01 +5.00% 142500 0.11 0.10
Great Bear Resources Ltd GBR.V 16:00 13.57 CAD +0.12 +0.89% 20476 13.67 13.44
Great Bear Resources Ltd OTC:GTBAF 10:52 10.73 CAD -0.04 -0.37% 21597 10.79 10.61
Grande Portage Resources Ltd. GPG.V 15:56 0.43 CAD -0.03 -6.52% 64772 0.47 0.43
Gran Colombia Gold Corp TSX:GCM 16:00 4.75 CAD -0.07 -1.45% 159466 4.91 4.74
GoldQuest Mining Corp. GQC.V 14:53 0.15 CAD +0.00 +0.00% 65500 0.15 0.15
GoldMining Inc. GOLD.TO 16:00 1.52 CAD -0.02 -1.30% 136459 1.58 1.51
Golden Star Resources Ltd NYSE MKT:GSS 15:00 2.34 USD +0.04 +1.74% 29130 2.38 2.30
Goldcorp Inc NYSE:GG 05:54 1.66 USD +0.04 +2.47% 32166 1.66 1.62
Goldcorp Inc TSX:G 15:48 1.40 CAD +0.08 +6.06% 96935 1.40 1.23
Gold Terra Resource Corp. YGT.V 15:49 0.20 CAD +0.01 +2.56% 37005 0.20 0.19
Gold Terra Resource Corp. OTC:YGTFF 10:23 0.15 USD 0.00 -1.72% 5450 0.16 0.15
Gold Springs Resource Corp TSX:GRC 23 Sep 21 0.20 CAD +0.00 +0.00% 8100 0.20 0.20
Gold Resource Corp NYSE MKT:GORO 15:00 1.65 USD +0.03 +1.85% 45963 1.66 1.62
Gold Fields Ltd JSE:GFIJ 23Sep21 11970.00 ZAc -493.00 -3.96% 1807902 12442.00 11909.00
Gold Fields Ltd NYSE:GFI 14:00 8.11 USD +0.01 +0.12% 496953 8.20 8.04
Gold Bull Resources Corp. GBRC.V 15:23 0.20 CAD -0.02 -9.09% 30540 0.22 0.20
GMV Minerals Inc. GMV.V 15:54 0.25 CAD +0.03 +13.95% 207159 0.25 0.20
Gitennes Exploration Inc. GIT.V 13:07 0.05 CAD -0.01 -16.67% 45000 0.05 0.05
Genesis Metals Corp. GIS.V 09:48 0.11 CAD +0.00 +0.00% 16001 0.11 0.11
Generation Mining Limited GENM.TO 15:54 0.67 CAD -0.01 -1.47% 194819 0.67 0.65
Generation Mining Limited OTC:GENMF 10:35 0.51 USD -0.02 -3.00% 121840 0.53 0.51
Galway Metals Inc GWM.V 15:32 0.60 CAD +0.00 +0.00% 67895 0.61 0.57
Galiano Gold Inc. TSX:GAU 16:00 0.90 CAD -0.02 -2.17% 51660 0.93 0.89
G2 Goldfields Inc. GTWO.V 15:31 0.45 CAD +0.00 +0.00% 28900 0.46 0.45
G2 Goldfields Inc. OTC:GUYGF 23Sep21 0.37 USD -0.01 -2.97% 68500 0.38 0.36
Fury Gold Mines Ltd. NYSE:FURY 09:15 0.63 USD 0.00 -0.10% 881 0.63 0.63
Fury Gold Mines Ltd. FURY.TO 16:43 0.80 CAD +0.00 +0.00% 89667 0.80 0.76
Freeport-McMoran Inc NYSE:FCX 14:00 32.24 USD +0.13 +0.41% 3085392 32.68 31.73
Franco-Nevada Corp TSX:FNV 16:15 166.34 CAD -1.67 -0.99% 401838 168.76 166.15
Fosterville South Exploration Ltd. FSX.V 15:54 1.03 CAD +0.02 +1.98% 127520 1.04 1.01
Fortuna Silver Mines Inc TSX:FVI 16:00 5.09 CAD -0.07 -1.36% 525330 5.22 5.03
Fortitude Gold Corporation OTC:FTCO 10:58 7.21 USD +0.11 +1.48% 49965 7.24 7.11
First Mining Gold Corp. FF.TO 15:55 0.33 CAD -0.01 -1.52% 280430 0.34 0.33
First Mining Gold Corp. OTC:FFMGF 10:52 0.26 USD -0.01 -2.12% 545788 0.27 0.25
First Majestic Silver Corp NYSE:AG 14:38 11.79 USD -0.15 -1.26% 3039624 12.10 11.73
Fireweed Zinc FWZ.V 15:59 0.90 CAD +0.02 +2.27% 269209 0.90 0.89
Exploits Discovery Corp. OTC:NFLDF 10:57 0.46 USD -0.01 -0.97% 155390 0.50 0.44
Exploits Discovery Corp. CSE:NFLD 10:59 0.57 CAD -0.01 -1.72% 179628 0.62 0.56
Evergold Corp. EVER.V 15:52 0.16 CAD +0.01 +3.33% 220600 0.16 0.15
Erdene Resource Development Corp TSX:ERD 14:31 0.41 CAD +0.00 +0.00% 178809 0.41 0.39
Erdene Resource Development Corp OTC:ERDCF 09:31 0.32 USD -0.01 -2.62% 31819 0.34 0.31
Equinox Gold Corp. EQX.TO 16:00 8.46 CAD -0.13 -1.51% 329193 8.64 8.46
Equinox Gold Corp. NYSE MKT:EQX 15:00 6.70 USD -0.10 -1.47% 161157 6.80 6.68
Enduro Metals Corporation ENDR.V 15:21 0.20 CAD +0.01 +5.41% 65100 0.20 0.19
Enduro Metals Corporation OTC:SIOCF 05:54 0.81 USD +0.02 +1.82% 1050 0.81 0.81
EMX Royalty Corporation EMX.V 15:53 3.43 CAD -0.02 -0.58% 6678 3.43 3.37
Empress Royalty Corp. EMPR.V 15:55 0.30 CAD +0.01 +1.72% 174137 0.30 0.29
Elemental Royalties Corp. ELE.V 15:28 1.29 CAD +0.01 +0.78% 112700 1.30 1.28
Eldorado Gold Corp NYSE:EGO 14:00 7.82 USD -0.06 -0.76% 448901 7.99 7.70
Eldorado Gold Corp TSX:ELD 16:00 9.91 CAD -0.06 -0.60% 426913 10.13 9.77
Eco Oro Minerals Corp CSE:EOM 07:31 0.13 CAD +0.02 +13.64% 40000 0.13 0.12
E79 Resources Corp. OTC:ESVNF 10:11 0.75 USD +0.01 +1.43% 34885 0.75 0.73
E79 Resources Corp. CSE:ESNR 10:58 0.93 CAD +0.01 +1.09% 70320 0.96 0.91
Dynacor Gold Mines Inc. DNG.TO 15:49 2.83 CAD -0.03 -1.05% 28274 2.89 2.81
Dynacor Gold Mines Inc. OTC:DNGDF 09:04 2.23 USD +0.00 +0.01% 2350 2.23 2.22
Drdgold Ltd JSE:DRD 23Sep21 1264.00 ZAc -28.00 -2.17% 364419 1285.00 1260.00
Dore Copper Mining Corp. DCMC.V 15:13 0.66 CAD -0.04 -5.71% 44798 0.75 0.64
Dore Copper Mining Corp. OTC:DRCMF 10:52 0.54 USD -0.02 -3.43% 7676 0.57 0.53
Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72
Corvus Gold TSX:KOR 16:00 4.05 CAD +0.01 +0.25% 226537 4.05 4.03
Cornerstone Capital Resources Inc. CGP.V 15:56 3.60 CAD +0.00 +0.00% 2300 3.60 3.58
Cornerstone Capital Resources Inc. OTC:CTNXF 10:56 2.85 USD -0.10 -3.23% 200 2.85 2.77
Cornerstone Capital Resources Inc. FRA:GWN1 05:04 2.38 EUR +0.00 +0.00% 1250 2.40 2.38
Continental Gold Ltd TSX:CNL 14:22 2.50 CAD -0.05 -1.96% 470 2.50 2.50
Comstock Metals Ltd. CSL.V 23 Sep 21 0.08 CAD +0.00 +0.00% 21722 0.08 0.08
Compania de Minas Buenaventura NYSE:BVN 14:00 7.25 USD -0.09 -1.23% 148885 7.45 7.25
Coeur Mining Inc NYSE:CDE 14:00 6.18 USD -0.04 -0.64% 587341 6.35 6.12
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 3.87 CAD -0.06 -1.53% 9778 3.94 3.85
Centerra Gold Inc TSX:CG 16:00 8.73 CAD -0.05 -0.57% 291757 8.90 8.72
Centamin Egypt Ltd TSX:CEE 15:56 1.62 CAD +0.05 +3.19% 5401 1.62 1.60
Cabral Gold Ltd. CBR.V 15:59 0.42 CAD -0.03 -6.74% 511057 0.45 0.40
C2C Gold Corp. OTC:CTCGF 04:37 0.21 USD 0.00 -0.94% 26200 0.23 0.21
C2C Gold Corp. CSE:CTOC 08:53 0.26 CAD +0.00 +0.00% 37675 0.29 0.26
Brixton Metals BBB.V 15:52 0.14 CAD -0.01 -3.45% 229087 0.14 0.14
Blackrock Silver Corp. BRC.V 15:57 0.78 CAD -0.02 -2.50% 207087 0.83 0.76
Blackrock Silver Corp. OTC:BKRRF 10:52 0.60 USD -0.03 -5.14% 337092 0.66 0.60
Benchmark Metals Inc. BNCH.V 15:59 1.03 CAD +0.01 +0.98% 62395 1.05 1.01
Benchmark Metals Inc. OTC:BNCHF 10:51 0.80 USD +0.00 +0.10% 10150 0.83 0.80
Belo Sun Mining Corp. BSX.TO 15:58 0.46 CAD +0.00 +0.00% 86787 0.48 0.46
Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64
Barrick Gold Corp NYSE:GOLD 14:00 18.03 USD -0.20 -1.10% 2603330 18.27 18.03
Barrick Gold Corp TSX:ABX 16:00 22.84 CAD -0.16 -0.70% 2706791 23.20 22.82
Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79
B2Gold Corp TSX:BTO 16:00 4.35 CAD -0.01 -0.23% 2198673 4.42 4.33
Aya Gold & Silver Inc. AYA.TO 16:00 8.03 CAD -0.23 -2.79% 361108 8.26 7.98
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15:00 0.83 USD -0.01 -1.64% 10309 0.85 0.82
AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21
AUX Resources Corporation OTC:AUXRF 05:54 0.81 USD +0.02 +1.82% 1050 0.81 0.81
Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02
Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05
Arizona Gold Corp. AZG.TO 07 Sep 21 0.10 CAD -0.01 -9.09% 530181 0.11 0.10
Argonaut Gold inc TSX:AR 16:00 2.87 CAD -0.01 -0.35% 281928 2.93 2.85
Antioquia Gold Inc. AGD.V 23 Sep 21 0.04 CAD -0.01 -12.50% 800 0.04 0.04
Anglogold Ashanti Ltd NYSE:AU 14:00 15.29 USD +0.08 +0.53% 478619 15.53 15.13
Anglogold Ashanti Ltd JSE:ANG 23Sep21 22278.00 ZAc -708.00 -3.08% 824853 22901.00 22125.00
American Lithium Corp LI.V 15:59 2.41 CAD -0.11 -4.37% 415495 2.54 2.37
Amarillo Gold Corp. AGC.V 23 Sep 21 0.26 CAD -0.01 -3.70% 44502 0.28 0.25
Aloro Mining Corp. AORO.V 21 Sep 21 0.06 CAD -0.01 -7.69% 50 0.06 0.06
Alamos Gold Inc NYSE:AGI 14:00 7.13 USD -0.05 -0.70% 295079 7.25 7.02
Alamos Gold Inc TSX:AGI 16:00 9.02 CAD -0.05 -0.55% 374744 9.18 8.91
Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42
Agnico-Eagle Mines Ltd TSX:AEM 16:00 64.09 CAD -0.65 -1.00% 1277180 65.41 63.93
Agnico Eagle Mines Ltd NYSE:AEM 14:00 50.51 USD -0.65 -1.27% 485119 51.53 50.50
Aben Resources ABN.V 15:12 0.06 CAD +0.00 +0.00% 444000 0.06 0.06