Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Nov 25, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 31176.00 ZAc 31375.00 -199.00 -0.63% 05:44 31585.00 30800.00 970251 63735.00 20979.00
Drdgold Ltd JSE:DRD 1475.00 ZAc 1455.00 +20.00 +1.38% 05:43 1500.00 1447.00 546048 2950.00 600.00
Gold Fields Ltd JSE:GFIJ 13021.00 ZAc 12960.00 +61.00 +0.47% 05:44 13321.00 12718.00 1532957 25569.00 6397.00
Harmony Gold Mining Co Ltd JSE:HAR 6226.00 ZAc 6236.00 -10.00 -0.16% 05:44 6360.00 6165.00 1909149 12676.00 3106.00
Sibanye Stillwater Ltd. JSE:SSWJ 4910.00 ZAC 4869.00 +41.00 +0.84% 05:44 4958.00 4839.00 4949878 5842.00 1537.00

JSE top5 -Derived from Market data
As of Nov 25, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 1475.00 ZAc 1455.00 +20.00 +1.38% 05:43 1500.00 1447.00 546048 2950.00 600.00
Sibanye Stillwater Ltd. JSE:SSWJ 4910.00 ZAC 4869.00 +41.00 +0.84% 05:44 4958.00 4839.00 4949878 5842.00 1537.00
Gold Fields Ltd JSE:GFIJ 13021.00 ZAc 12960.00 +61.00 +0.47% 05:44 13321.00 12718.00 1532957 25569.00 6397.00
Harmony Gold Mining Co Ltd JSE:HAR 6226.00 ZAc 6236.00 -10.00 -0.16% 05:44 6360.00 6165.00 1909149 12676.00 3106.00
Anglogold Ashanti Ltd JSE:ANG 31176.00 ZAc 31375.00 -199.00 -0.63% 05:44 31585.00 30800.00 970251 63735.00 20979.00

Refresh Quotes