Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Feb 24, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 29641.00 ZAc 29890.00 -249.00 -0.83% 10:00 30822.00 29417.00 1766970 38597.00 29615.00
Drdgold Ltd JSE:DRD 1381.00 ZAc 1385.00 -4.00 -0.29% 10:10 1411.00 1352.00 808726 2015.00 1344.00
Gold Fields Ltd JSE:GFIJ 12335.00 ZAc 12700.00 -365.00 -2.87% 10:10 12896.00 12193.00 3583303 15879.00 12455.00
Harmony Gold Mining Co Ltd JSE:HAR 5645.00 ZAc 5761.00 -116.00 -2.01% 10:05 5900.00 5586.00 1982123 8060.00 5410.00
Sibanye Stillwater Ltd. JSE:SSWJ 6753.00 ZAC 6729.00 +24.00 +0.36% 10:08 7000.00 6693.00 13217337 7200.00 5415.00

JSE top5 -Derived from Market data
As of Feb 24, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. JSE:SSWJ 6753.00 ZAC 6729.00 +24.00 +0.36% 10:08 7000.00 6693.00 13217337 7200.00 5415.00
Drdgold Ltd JSE:DRD 1381.00 ZAc 1385.00 -4.00 -0.29% 10:10 1411.00 1352.00 808726 2015.00 1344.00
Anglogold Ashanti Ltd JSE:ANG 29641.00 ZAc 29890.00 -249.00 -0.83% 10:00 30822.00 29417.00 1766970 38597.00 29615.00
Harmony Gold Mining Co Ltd JSE:HAR 5645.00 ZAc 5761.00 -116.00 -2.01% 10:05 5900.00 5586.00 1982123 8060.00 5410.00
Gold Fields Ltd JSE:GFIJ 12335.00 ZAc 12700.00 -365.00 -2.87% 10:10 12896.00 12193.00 3583303 15879.00 12455.00

Refresh Quotes