Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 28500.00 ZAc 30118.00 -1618.00 -5.37% 13Dec19 29200.00 28125.00 2481213 36722.00 16001.00
Drdgold Ltd JSE:DRD 670.00 ZAc 691.00 -21.00 -3.04% 13Dec19 673.00 656.00 705231 800.00 239.00
Gold Fields Ltd JSE:GFIJ 8678.00 ZAc 8971.00 -293.00 -3.27% 13Dec19 8710.00 8368.00 2024781 9579.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 4617.00 ZAc 4839.00 -222.00 -4.59% 13Dec19 4705.00 4461.00 3083017 5906.00 2225.00
Sibanye Gold Ltd JSE:SGL 3400.00 ZAC 3439.00 -39.00 -1.13% 13Dec19 3423.00 3265.00 16479260 3527.00 950.00

JSE top5 -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd JSE:SGL 3400.00 ZAC 3439.00 -39.00 -1.13% 13Dec19 3423.00 3265.00 16479260 3527.00 950.00
Drdgold Ltd JSE:DRD 670.00 ZAc 691.00 -21.00 -3.04% 13Dec19 673.00 656.00 705231 800.00 239.00
Gold Fields Ltd JSE:GFIJ 8678.00 ZAc 8971.00 -293.00 -3.27% 13Dec19 8710.00 8368.00 2024781 9579.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 4617.00 ZAc 4839.00 -222.00 -4.59% 13Dec19 4705.00 4461.00 3083017 5906.00 2225.00
Anglogold Ashanti Ltd JSE:ANG 28500.00 ZAc 30118.00 -1618.00 -5.37% 13Dec19 29200.00 28125.00 2481213 36722.00 16001.00

Refresh Quotes