Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Apr 20, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 18385.00 ZAc 18036.00 +349.00 +1.94% 18Apr19 18433.00 17926.00 521880 22287.00 16400.00
Drdgold Ltd JSE:DRD 286.00 ZAc 267.00 +19.00 +7.12% 18Apr19 289.00 266.00 427104 360.00 266.00
Gold Fields Ltd JSE:GFIJ 5490.00 ZAc 5357.00 +133.00 +2.48% 18Apr19 5552.00 5290.00 1288126 6063.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 2505.00 ZAc 2480.00 +25.00 +1.01% 18Apr19 2540.00 2486.00 844074 3155.00 2360.00
Sibanye Gold Ltd JSE:SGL 1430.00 ZAC 1440.00 -10.00 -0.69% 18Apr19 1467.00 1407.00 17667335 1804.00 950.00

JSE top5 -Derived from Market data
As of Apr 20, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 286.00 ZAc 267.00 +19.00 +7.12% 18Apr19 289.00 266.00 427104 360.00 266.00
Gold Fields Ltd JSE:GFIJ 5490.00 ZAc 5357.00 +133.00 +2.48% 18Apr19 5552.00 5290.00 1288126 6063.00 4672.00
Anglogold Ashanti Ltd JSE:ANG 18385.00 ZAc 18036.00 +349.00 +1.94% 18Apr19 18433.00 17926.00 521880 22287.00 16400.00
Harmony Gold Mining Co Ltd JSE:HAR 2505.00 ZAc 2480.00 +25.00 +1.01% 18Apr19 2540.00 2486.00 844074 3155.00 2360.00
Sibanye Gold Ltd JSE:SGL 1430.00 ZAC 1440.00 -10.00 -0.69% 18Apr19 1467.00 1407.00 17667335 1804.00 950.00

Refresh Quotes