As of
Aug 25, 2019
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
33646.00 ZAc |
32971.00 |
+675.00 |
+2.05% |
23Aug19 |
33800.00 |
32187.00 |
2148712 |
33263.00 |
16001.00 |
|
Drdgold Ltd | JSE:DRD |
650.00 ZAc |
634.00 |
+16.00 |
+2.52% |
23Aug19 |
652.00 |
622.00 |
1096560 |
673.00 |
239.00 |
|
Gold Fields Ltd | JSE:GFIJ |
8937.00 ZAc |
8704.00 |
+233.00 |
+2.68% |
23Aug19 |
8980.00 |
8537.00 |
2320424 |
9579.00 |
4672.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
5249.00 ZAc |
5016.00 |
+233.00 |
+4.65% |
23Aug19 |
5249.00 |
4862.00 |
3074857 |
5126.00 |
2225.00 |
|
Sibanye Gold Ltd | JSE:SGL |
2027.00 ZAC |
2010.00 |
+17.00 |
+0.85% |
23Aug19 |
2041.00 |
1930.00 |
13118260 |
2176.00 |
950.00 |
|
