As of
Nov 25, 2020
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
31176.00 ZAc |
31375.00 |
-199.00 |
-0.63% |
05:44 |
31585.00 |
30800.00 |
970251 |
63735.00 |
20979.00 |
|
Drdgold Ltd | JSE:DRD |
1475.00 ZAc |
1455.00 |
+20.00 |
+1.38% |
05:43 |
1500.00 |
1447.00 |
546048 |
2950.00 |
600.00 |
|
Gold Fields Ltd | JSE:GFIJ |
13021.00 ZAc |
12960.00 |
+61.00 |
+0.47% |
05:44 |
13321.00 |
12718.00 |
1532957 |
25569.00 |
6397.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
6226.00 ZAc |
6236.00 |
-10.00 |
-0.16% |
05:44 |
6360.00 |
6165.00 |
1909149 |
12676.00 |
3106.00 |
|
Sibanye Stillwater Ltd. | JSE:SSWJ |
4910.00 ZAC |
4869.00 |
+41.00 |
+0.84% |
05:44 |
4958.00 |
4839.00 |
4949878 |
5842.00 |
1537.00 |
|
