As of
Dec 15, 2019
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
28500.00 ZAc |
30118.00 |
-1618.00 |
-5.37% |
13Dec19 |
29200.00 |
28125.00 |
2481213 |
36722.00 |
16001.00 |
|
Drdgold Ltd | JSE:DRD |
670.00 ZAc |
691.00 |
-21.00 |
-3.04% |
13Dec19 |
673.00 |
656.00 |
705231 |
800.00 |
239.00 |
|
Gold Fields Ltd | JSE:GFIJ |
8678.00 ZAc |
8971.00 |
-293.00 |
-3.27% |
13Dec19 |
8710.00 |
8368.00 |
2024781 |
9579.00 |
4672.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
4617.00 ZAc |
4839.00 |
-222.00 |
-4.59% |
13Dec19 |
4705.00 |
4461.00 |
3083017 |
5906.00 |
2225.00 |
|
Sibanye Gold Ltd | JSE:SGL |
3400.00 ZAC |
3439.00 |
-39.00 |
-1.13% |
13Dec19 |
3423.00 |
3265.00 |
16479260 |
3527.00 |
950.00 |
|
