Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 30162.00 ZAc 30101.00 +61.00 +0.20% 08:18 30198.00 29800.00 315295 36722.00 16001.00
Drdgold Ltd JSE:DRD 701.00 ZAc 698.00 +3.00 +0.43% 07:38 703.00 693.00 118308 800.00 239.00
Gold Fields Ltd JSE:GFIJ 8481.00 ZAc 8376.00 +105.00 +1.25% 08:18 8511.00 8296.00 668277 9579.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 4437.00 ZAc 4399.00 +38.00 +0.86% 08:14 4472.00 4386.00 446772 5906.00 2225.00
Sibanye Gold Ltd JSE:SGL 2418.00 ZAC 2369.00 +49.00 +2.07% 08:18 2422.00 2311.00 5713610 2546.00 950.00

JSE top5 -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd JSE:SGL 2418.00 ZAC 2369.00 +49.00 +2.07% 08:18 2422.00 2311.00 5713610 2546.00 950.00
Gold Fields Ltd JSE:GFIJ 8481.00 ZAc 8376.00 +105.00 +1.25% 08:18 8511.00 8296.00 668277 9579.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 4437.00 ZAc 4399.00 +38.00 +0.86% 08:14 4472.00 4386.00 446772 5906.00 2225.00
Drdgold Ltd JSE:DRD 701.00 ZAc 698.00 +3.00 +0.43% 07:38 703.00 693.00 118308 800.00 239.00
Anglogold Ashanti Ltd JSE:ANG 30162.00 ZAc 30101.00 +61.00 +0.20% 08:18 30198.00 29800.00 315295 36722.00 16001.00

Refresh Quotes