As of
May 14, 2021
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
33200.00 ZAc |
32090.00 |
+1110.00 |
+3.46% |
11:09 |
33323.00 |
32226.00 |
1324349 |
38597.00 |
29010.00 |
|
Drdgold Ltd | JSE:DRD |
1581.00 ZAc |
1491.00 |
+90.00 |
+6.04% |
11:00 |
1590.00 |
1481.00 |
2771737 |
2015.00 |
1301.00 |
|
Gold Fields Ltd | JSE:GFIJ |
15634.00 ZAc |
15037.00 |
+597.00 |
+3.97% |
12:05 |
15778.00 |
15021.00 |
2869720 |
15879.00 |
12193.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
6924.00 ZAc |
6646.00 |
+202.00 |
+3.01% |
12:04 |
6955.00 |
6741.00 |
3255020 |
8060.00 |
5410.00 |
|
Sibanye Stillwater Ltd. | JSE:SSWJ |
6366.84 ZAC |
6280.00 |
+115.00 |
+1.84% |
11:16 |
6436.00 |
6286.00 |
9501268 |
7665.00 |
5415.00 |
|
