Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 29883.00 ZAc 29627.00 +256.00 +0.86% 10:00 30048.00 29443.00 1369109 34347.00 29396.00
Drdgold Ltd JSE:DRD 887.00 ZAc 878.00 +9.00 +1.03% 10:00 905.00 862.00 1677455 900.00 728.00
Gold Fields Ltd JSE:GFIJ 8939.00 ZAc 8903.00 +36.00 +0.40% 10:32 9050.00 8810.00 2265714 9910.00 8501.00
Harmony Gold Mining Co Ltd JSE:HAR 5110.00 ZAc 5055.00 +55.00 +1.09% 10:00 5143.00 5023.00 1580549 5864.00 4732.00
Sibanye Gold Ltd JSE:SGL 3920.00 ZAC 3722.00 +198.00 +5.32% 10:15 3930.00 3730.00 24765170 3890.00 3436.00

JSE top5 -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd JSE:SGL 3920.00 ZAC 3722.00 +198.00 +5.32% 10:15 3930.00 3730.00 24765170 3890.00 3436.00
Harmony Gold Mining Co Ltd JSE:HAR 5110.00 ZAc 5055.00 +55.00 +1.09% 10:00 5143.00 5023.00 1580549 5864.00 4732.00
Drdgold Ltd JSE:DRD 887.00 ZAc 878.00 +9.00 +1.03% 10:00 905.00 862.00 1677455 900.00 728.00
Anglogold Ashanti Ltd JSE:ANG 29883.00 ZAc 29627.00 +256.00 +0.86% 10:00 30048.00 29443.00 1369109 34347.00 29396.00
Gold Fields Ltd JSE:GFIJ 8939.00 ZAc 8903.00 +36.00 +0.40% 10:32 9050.00 8810.00 2265714 9910.00 8501.00

Refresh Quotes