Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Feb 19, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 19878.00 ZAc 19681.00 +197.00 +1.00% 10:22 19935.00 19234.00 960933 19741.00 16400.00
Drdgold Ltd JSE:DRD 320.00 ZAc 316.00 +4.00 +1.27% 10:05 324.00 306.00 746699 320.00 281.00
Gold Fields Ltd JSE:GFIJ 5614.00 ZAc 5509.00 +105.00 +1.91% 10:00 5620.00 5443.00 3663655 5685.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 2900.00 ZAc 2840.00 +60.00 +2.11% 10:06 2914.00 2812.00 1907626 3119.00 2360.00
Sibanye Gold Ltd JSE:SGL 1580.00 ZAC 1515.00 +65.00 +4.29% 10:35 1580.00 1481.00 18508833 1548.00 950.00

JSE top5 -Derived from Market data
As of Feb 19, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd JSE:SGL 1580.00 ZAC 1515.00 +65.00 +4.29% 10:35 1580.00 1481.00 18508833 1548.00 950.00
Harmony Gold Mining Co Ltd JSE:HAR 2900.00 ZAc 2840.00 +60.00 +2.11% 10:06 2914.00 2812.00 1907626 3119.00 2360.00
Gold Fields Ltd JSE:GFIJ 5614.00 ZAc 5509.00 +105.00 +1.91% 10:00 5620.00 5443.00 3663655 5685.00 4672.00
Drdgold Ltd JSE:DRD 320.00 ZAc 316.00 +4.00 +1.27% 10:05 324.00 306.00 746699 320.00 281.00
Anglogold Ashanti Ltd JSE:ANG 19878.00 ZAc 19681.00 +197.00 +1.00% 10:22 19935.00 19234.00 960933 19741.00 16400.00

Refresh Quotes