As of
Feb 19, 2019
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
19878.00 ZAc |
19681.00 |
+197.00 |
+1.00% |
10:22 |
19935.00 |
19234.00 |
960933 |
19741.00 |
16400.00 |
|
Drdgold Ltd | JSE:DRD |
320.00 ZAc |
316.00 |
+4.00 |
+1.27% |
10:05 |
324.00 |
306.00 |
746699 |
320.00 |
281.00 |
|
Gold Fields Ltd | JSE:GFIJ |
5614.00 ZAc |
5509.00 |
+105.00 |
+1.91% |
10:00 |
5620.00 |
5443.00 |
3663655 |
5685.00 |
4672.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
2900.00 ZAc |
2840.00 |
+60.00 |
+2.11% |
10:06 |
2914.00 |
2812.00 |
1907626 |
3119.00 |
2360.00 |
|
Sibanye Gold Ltd | JSE:SGL |
1580.00 ZAC |
1515.00 |
+65.00 |
+4.29% |
10:35 |
1580.00 |
1481.00 |
18508833 |
1548.00 |
950.00 |
|
