Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

Note: The JSE Gold Index is decommissioned by JSE from the 23rd of March 2021. However, you can still view the market details of the top 5 companies on it below.



JSE -Derived from Market data
As of Jul 24, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 28343.00 ZAc 28468.00 -118.00 -0.42% 23Jul21 28973.00 28255.00 573862 38597.00 25651.00
Drdgold Ltd JSE:DRD 1465.00 ZAc 1470.00 -5.00 -0.34% 23Jul21 1485.00 1452.00 263049 2015.00 1301.00
Gold Fields Ltd JSE:GFIJ 13449.00 ZAc 13600.00 -110.00 -0.81% 23Jul21 13891.00 13402.00 1285399 17652.00 12193.00
Harmony Gold Mining Co Ltd JSE:HAR 5804.00 ZAc 5891.00 -87.00 -1.48% 23Jul21 5986.00 5804.00 1085673 8060.00 5138.00
Sibanye Stillwater Ltd. JSE:SSWJ 6058.17 ZAC 5995.00 +29.00 +0.48% 23Jul21 6144.00 5995.00 7959546 7665.00 5415.00

JSE top5 -Derived from Market data
As of Jul 24, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. JSE:SSWJ 6058.17 ZAC 5995.00 +29.00 +0.48% 23Jul21 6144.00 5995.00 7959546 7665.00 5415.00
Drdgold Ltd JSE:DRD 1465.00 ZAc 1470.00 -5.00 -0.34% 23Jul21 1485.00 1452.00 263049 2015.00 1301.00
Anglogold Ashanti Ltd JSE:ANG 28343.00 ZAc 28468.00 -118.00 -0.42% 23Jul21 28973.00 28255.00 573862 38597.00 25651.00
Gold Fields Ltd JSE:GFIJ 13449.00 ZAc 13600.00 -110.00 -0.81% 23Jul21 13891.00 13402.00 1285399 17652.00 12193.00
Harmony Gold Mining Co Ltd JSE:HAR 5804.00 ZAc 5891.00 -87.00 -1.48% 23Jul21 5986.00 5804.00 1085673 8060.00 5138.00

Refresh Quotes