As of
Jul 04, 2020
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
49635.00 ZAc |
50524.00 |
-889.00 |
-1.76% |
03Jul20 |
49962.00 |
49025.00 |
565075 |
53350.00 |
20979.00 |
|
Drdgold Ltd | JSE:DRD |
2600.00 ZAc |
2633.00 |
-33.00 |
-1.25% |
03Jul20 |
2655.00 |
2552.00 |
1139698 |
2819.00 |
600.00 |
|
Gold Fields Ltd | JSE:GFIJ |
16075.00 ZAc |
16229.00 |
-154.00 |
-0.95% |
03Jul20 |
16258.00 |
15864.00 |
1435140 |
16681.00 |
6397.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
7948.00 ZAc |
7819.00 |
+129.00 |
+1.65% |
03Jul20 |
7952.00 |
7704.00 |
1888618 |
7962.00 |
3106.00 |
|
Sibanye Stillwater Ltd. | JSE:SSWJ |
3750.00 ZAC |
3750.00 |
+0.00 |
+0.00% |
03Jul20 |
3760.00 |
3625.00 |
3858276 |
5155.00 |
1537.00 |
|
