As of
Apr 20, 2019
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
18385.00 ZAc |
18036.00 |
+349.00 |
+1.94% |
18Apr19 |
18433.00 |
17926.00 |
521880 |
22287.00 |
16400.00 |
|
Drdgold Ltd | JSE:DRD |
286.00 ZAc |
267.00 |
+19.00 |
+7.12% |
18Apr19 |
289.00 |
266.00 |
427104 |
360.00 |
266.00 |
|
Gold Fields Ltd | JSE:GFIJ |
5490.00 ZAc |
5357.00 |
+133.00 |
+2.48% |
18Apr19 |
5552.00 |
5290.00 |
1288126 |
6063.00 |
4672.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
2505.00 ZAc |
2480.00 |
+25.00 |
+1.01% |
18Apr19 |
2540.00 |
2486.00 |
844074 |
3155.00 |
2360.00 |
|
Sibanye Gold Ltd | JSE:SGL |
1430.00 ZAC |
1440.00 |
-10.00 |
-0.69% |
18Apr19 |
1467.00 |
1407.00 |
17667335 |
1804.00 |
950.00 |
|
