Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 6 precious metal mining companies which are listed below:

Note: The JSE Gold Index is decommissioned by JSE from the 23rd of March 2021. However, you can still view the market details of the top 6 companies on it below.



JSE -Derived from Market data
As of Jul 07, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 24661.00 ZAc 24363.00 +298.00 +1.22% 21:01 25000.00 24177.00 444964 43478.00 23438.00
Drdgold Ltd JSE:DRD 981.00 ZAc 995.00 -14.00 -1.41% 21:01 995.00 972.00 332613 1717.00 945.00
Gold Fields Ltd JSE:GFIJ 15361.00 ZAc 14953.00 +408.00 +2.73% 21:01 15599.00 15100.00 779371 26293.00 14264.00
Harmony Gold Mining Co Ltd JSE:HAR 5420.00 ZAc 5363.00 +57.00 +1.06% 21:01 5524.00 5347.00 480605 8913.00 4821.00
Pan African Resources PLC JSE:PAN 386.00 ZAc 381.00 +5.00 +1.31% 09:01 394.00 380.00 3273064 476.00 354.00
Sibanye Stillwater Ltd. JSE:SSWJ 4186.00 ZAC 4171.00 +15.00 +0.36% 21:01 4290.00 4078.00 5844690 8022.00 3922.00

JSE top5 -Derived from Market data
As of Jul 07, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd JSE:GFIJ 15361.00 ZAc 14953.00 +408.00 +2.73% 21:01 15599.00 15100.00 779371 26293.00 14264.00
Pan African Resources PLC JSE:PAN 386.00 ZAc 381.00 +5.00 +1.31% 09:01 394.00 380.00 3273064 476.00 354.00
Anglogold Ashanti Ltd JSE:ANG 24661.00 ZAc 24363.00 +298.00 +1.22% 21:01 25000.00 24177.00 444964 43478.00 23438.00
Harmony Gold Mining Co Ltd JSE:HAR 5420.00 ZAc 5363.00 +57.00 +1.06% 21:01 5524.00 5347.00 480605 8913.00 4821.00
Sibanye Stillwater Ltd. JSE:SSWJ 4186.00 ZAC 4171.00 +15.00 +0.36% 21:01 4290.00 4078.00 5844690 8022.00 3922.00

Refresh Quotes