Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 49635.00 ZAc 50524.00 -889.00 -1.76% 03Jul20 49962.00 49025.00 565075 53350.00 20979.00
Drdgold Ltd JSE:DRD 2600.00 ZAc 2633.00 -33.00 -1.25% 03Jul20 2655.00 2552.00 1139698 2819.00 600.00
Gold Fields Ltd JSE:GFIJ 16075.00 ZAc 16229.00 -154.00 -0.95% 03Jul20 16258.00 15864.00 1435140 16681.00 6397.00
Harmony Gold Mining Co Ltd JSE:HAR 7948.00 ZAc 7819.00 +129.00 +1.65% 03Jul20 7952.00 7704.00 1888618 7962.00 3106.00
Sibanye Stillwater Ltd. JSE:SSWJ 3750.00 ZAC 3750.00 +0.00 +0.00% 03Jul20 3760.00 3625.00 3858276 5155.00 1537.00

JSE top5 -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd JSE:HAR 7948.00 ZAc 7819.00 +129.00 +1.65% 03Jul20 7952.00 7704.00 1888618 7962.00 3106.00
Sibanye Stillwater Ltd. JSE:SSWJ 3750.00 ZAC 3750.00 +0.00 +0.00% 03Jul20 3760.00 3625.00 3858276 5155.00 1537.00
Gold Fields Ltd JSE:GFIJ 16075.00 ZAc 16229.00 -154.00 -0.95% 03Jul20 16258.00 15864.00 1435140 16681.00 6397.00
Drdgold Ltd JSE:DRD 2600.00 ZAc 2633.00 -33.00 -1.25% 03Jul20 2655.00 2552.00 1139698 2819.00 600.00
Anglogold Ashanti Ltd JSE:ANG 49635.00 ZAc 50524.00 -889.00 -1.76% 03Jul20 49962.00 49025.00 565075 53350.00 20979.00

Refresh Quotes