Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 33646.00 ZAc 32971.00 +675.00 +2.05% 23Aug19 33800.00 32187.00 2148712 33263.00 16001.00
Drdgold Ltd JSE:DRD 650.00 ZAc 634.00 +16.00 +2.52% 23Aug19 652.00 622.00 1096560 673.00 239.00
Gold Fields Ltd JSE:GFIJ 8937.00 ZAc 8704.00 +233.00 +2.68% 23Aug19 8980.00 8537.00 2320424 9579.00 4672.00
Harmony Gold Mining Co Ltd JSE:HAR 5249.00 ZAc 5016.00 +233.00 +4.65% 23Aug19 5249.00 4862.00 3074857 5126.00 2225.00
Sibanye Gold Ltd JSE:SGL 2027.00 ZAC 2010.00 +17.00 +0.85% 23Aug19 2041.00 1930.00 13118260 2176.00 950.00

JSE top5 -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd JSE:HAR 5249.00 ZAc 5016.00 +233.00 +4.65% 23Aug19 5249.00 4862.00 3074857 5126.00 2225.00
Gold Fields Ltd JSE:GFIJ 8937.00 ZAc 8704.00 +233.00 +2.68% 23Aug19 8980.00 8537.00 2320424 9579.00 4672.00
Drdgold Ltd JSE:DRD 650.00 ZAc 634.00 +16.00 +2.52% 23Aug19 652.00 622.00 1096560 673.00 239.00
Anglogold Ashanti Ltd JSE:ANG 33646.00 ZAc 32971.00 +675.00 +2.05% 23Aug19 33800.00 32187.00 2148712 33263.00 16001.00
Sibanye Gold Ltd JSE:SGL 2027.00 ZAC 2010.00 +17.00 +0.85% 23Aug19 2041.00 1930.00 13118260 2176.00 950.00

Refresh Quotes