Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Nov 15, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 13759.00 ZAc 13533.00 +226.00 +1.67% 14Nov18 13783.00 13688.00 8770 15420.00 10021.00
Drdgold Ltd JSE:DRD 333.00 ZAc 330.00 +3.00 +0.91% 10:00 339.00 324.00 76530 420.00 266.00
Gold Fields Ltd JSE:GFIJ 3940.00 ZAc 3900.00 +40.00 +1.03% 14Nov18 3940.00 3940.00 1573 5649.00 3290.00
Harmony Gold Mining Co Ltd JSE:HAR 2344.00 ZAc 2314.00 +30.00 +1.30% 14Nov18 2344.00 2343.00 6963 3150.00 1900.00
Sibanye Gold Ltd JSE:SGL 851.00 ZAC 840.00 +11.00 +1.31% 14Nov18 852.00 843.00 38770 1650.00 682.00

JSE top5 -Derived from Market data
As of Nov 15, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 13759.00 ZAc 13533.00 +226.00 +1.67% 14Nov18 13783.00 13688.00 8770 15420.00 10021.00
Sibanye Gold Ltd JSE:SGL 851.00 ZAC 840.00 +11.00 +1.31% 14Nov18 852.00 843.00 38770 1650.00 682.00
Harmony Gold Mining Co Ltd JSE:HAR 2344.00 ZAc 2314.00 +30.00 +1.30% 14Nov18 2344.00 2343.00 6963 3150.00 1900.00
Gold Fields Ltd JSE:GFIJ 3940.00 ZAc 3900.00 +40.00 +1.03% 14Nov18 3940.00 3940.00 1573 5649.00 3290.00
Drdgold Ltd JSE:DRD 333.00 ZAc 330.00 +3.00 +0.91% 10:00 339.00 324.00 76530 420.00 266.00

Refresh Quotes