Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 6 precious metal mining companies which are listed below:

Note: The JSE Gold Index is decommissioned by JSE from the 23rd of March 2021. However, you can still view the market details of the top 6 companies on it below.



JSE -Derived from Market data
As of Dec 02, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 32139.00 ZAc 33134.00 -995.00 -3.00% 05:04 33022.00 31267.00 2111579 43478.00 21300.00
Drdgold Ltd JSE:DRD 1154.60 ZAc 1180.00 -26.00 -2.20% 05:04 1194.00 1118.00 428579 1717.00 864.00
Gold Fields Ltd JSE:GFIJ 19032.00 ZAc 19865.00 -833.00 -4.19% 05:04 19850.00 18341.00 3439571 26293.00 12662.00
Harmony Gold Mining Co Ltd JSE:HAR 6189.00 ZAc 6580.00 -391.00 -5.94% 05:04 6468.00 5980.00 3547635 8913.00 3333.00
Pan African Resources PLC JSE:PAN 361.00 ZAc 375.00 -14.00 -3.73% 05:04 380.00 356.00 1251440 476.00 307.00
Sibanye Stillwater Ltd. JSE:SSWJ 4801.27 ZAC 4889.00 -89.00 -1.82% 05:04 4882.00 4700.00 13718540 8022.00 3568.00

JSE top5 -Derived from Market data
As of Dec 02, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. JSE:SSWJ 4801.27 ZAC 4889.00 -89.00 -1.82% 05:04 4882.00 4700.00 13718540 8022.00 3568.00
Drdgold Ltd JSE:DRD 1154.60 ZAc 1180.00 -26.00 -2.20% 05:04 1194.00 1118.00 428579 1717.00 864.00
Anglogold Ashanti Ltd JSE:ANG 32139.00 ZAc 33134.00 -995.00 -3.00% 05:04 33022.00 31267.00 2111579 43478.00 21300.00
Pan African Resources PLC JSE:PAN 361.00 ZAc 375.00 -14.00 -3.73% 05:04 380.00 356.00 1251440 476.00 307.00
Gold Fields Ltd JSE:GFIJ 19032.00 ZAc 19865.00 -833.00 -4.19% 05:04 19850.00 18341.00 3439571 26293.00 12662.00

Refresh Quotes