Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Sep 24, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 42862.00 ZAc 43784.00 -922.00 -2.11% 23Sep20 43867.00 42442.00 1326959 63735.00 20979.00
Drdgold Ltd JSE:DRD 1927.00 ZAc 1907.00 +20.00 +1.05% 23Sep20 1951.00 1802.00 3278917 2950.00 600.00
Gold Fields Ltd JSE:GFIJ 20018.00 ZAc 20377.00 -359.00 -1.76% 23Sep20 20691.00 19809.00 2974291 25569.00 6397.00
Harmony Gold Mining Co Ltd JSE:HAR 8870.00 ZAc 9000.00 -322.00 -3.50% 23Sep20 8922.00 8500.00 4021483 12676.00 3106.00
Sibanye Stillwater Ltd. JSE:SSWJ 4727.00 ZAC 4765.00 -38.00 -0.80% 23Sep20 4855.00 4650.00 13686571 5842.00 1537.00

JSE top5 -Derived from Market data
As of Sep 24, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 1927.00 ZAc 1907.00 +20.00 +1.05% 23Sep20 1951.00 1802.00 3278917 2950.00 600.00
Sibanye Stillwater Ltd. JSE:SSWJ 4727.00 ZAC 4765.00 -38.00 -0.80% 23Sep20 4855.00 4650.00 13686571 5842.00 1537.00
Gold Fields Ltd JSE:GFIJ 20018.00 ZAc 20377.00 -359.00 -1.76% 23Sep20 20691.00 19809.00 2974291 25569.00 6397.00
Anglogold Ashanti Ltd JSE:ANG 42862.00 ZAc 43784.00 -922.00 -2.11% 23Sep20 43867.00 42442.00 1326959 63735.00 20979.00
Harmony Gold Mining Co Ltd JSE:HAR 8870.00 ZAc 9000.00 -322.00 -3.50% 23Sep20 8922.00 8500.00 4021483 12676.00 3106.00

Refresh Quotes