As of
Jan 17, 2020
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
29883.00 ZAc |
29627.00 |
+256.00 |
+0.86% |
10:00 |
30048.00 |
29443.00 |
1369109 |
34347.00 |
29396.00 |
|
Drdgold Ltd | JSE:DRD |
887.00 ZAc |
878.00 |
+9.00 |
+1.03% |
10:00 |
905.00 |
862.00 |
1677455 |
900.00 |
728.00 |
|
Gold Fields Ltd | JSE:GFIJ |
8939.00 ZAc |
8903.00 |
+36.00 |
+0.40% |
10:32 |
9050.00 |
8810.00 |
2265714 |
9910.00 |
8501.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
5110.00 ZAc |
5055.00 |
+55.00 |
+1.09% |
10:00 |
5143.00 |
5023.00 |
1580549 |
5864.00 |
4732.00 |
|
Sibanye Gold Ltd | JSE:SGL |
3920.00 ZAC |
3722.00 |
+198.00 |
+5.32% |
10:15 |
3930.00 |
3730.00 |
24765170 |
3890.00 |
3436.00 |
|
