Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

Note: The JSE Gold Index is decommissioned by JSE from the 23rd of March 2021. However, you can still view the market details of the top 5 companies on it below.


JSE -Derived from Market data
As of Oct 19, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 27283.00 ZAc 27345.00 -62.00 -0.23% 04:21 27426.00 27209.00 69708 38597.00 21356.00
Drdgold Ltd JSE:DRD 1354.00 ZAc 1335.00 +19.00 +1.42% 04:20 1360.00 1329.00 101824 2015.00 1168.00
Gold Fields Ltd JSE:GFIJ 13956.00 ZAc 13714.00 +242.00 +1.77% 04:21 13959.00 13716.00 200534 17652.00 11726.00
Harmony Gold Mining Co Ltd JSE:HAR 5695.00 ZAc 5623.00 +72.00 +1.28% 04:20 5723.00 5623.00 191948 8060.00 4255.00
Sibanye Stillwater Ltd. JSE:SSWJ 5670.00 ZAC 5532.00 +136.00 +2.46% 04:21 5700.00 5547.00 2548456 7665.00 4479.00

JSE top5 -Derived from Market data
As of Oct 19, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Stillwater Ltd. JSE:SSWJ 5670.00 ZAC 5532.00 +136.00 +2.46% 04:21 5700.00 5547.00 2548456 7665.00 4479.00
Gold Fields Ltd JSE:GFIJ 13956.00 ZAc 13714.00 +242.00 +1.77% 04:21 13959.00 13716.00 200534 17652.00 11726.00
Drdgold Ltd JSE:DRD 1354.00 ZAc 1335.00 +19.00 +1.42% 04:20 1360.00 1329.00 101824 2015.00 1168.00
Harmony Gold Mining Co Ltd JSE:HAR 5695.00 ZAc 5623.00 +72.00 +1.28% 04:20 5723.00 5623.00 191948 8060.00 4255.00
Anglogold Ashanti Ltd JSE:ANG 27283.00 ZAc 27345.00 -62.00 -0.23% 04:21 27426.00 27209.00 69708 38597.00 21356.00

Refresh Quotes