Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 35907.95 ZAc 34736.00 +1024.00 +2.94% 11:01 37058.00 34594.00 1611385 41496.00 20979.00
Drdgold Ltd JSE:DRD 1268.00 ZAc 1100.00 +168.00 +15.27% 11:05 1311.00 1122.00 4645627 1263.00 600.00
Gold Fields Ltd JSE:GFIJ 10534.48 ZAc 10091.00 +549.00 +5.50% 11:02 10761.00 10150.00 3181911 12346.00 6397.00
Harmony Gold Mining Co Ltd JSE:HAR 4323.00 ZAc 4031.00 +292.00 +7.24% 11:05 4369.00 4045.00 5537955 6989.00 3106.00
Sibanye Stillwater Ltd. JSE:SSWJ 2543.00 ZAC 2314.00 +229.00 +9.90% 11:06 2580.00 2360.00 16506907 5155.00 1537.00

JSE top5 -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 1268.00 ZAc 1100.00 +168.00 +15.27% 11:05 1311.00 1122.00 4645627 1263.00 600.00
Sibanye Stillwater Ltd. JSE:SSWJ 2543.00 ZAC 2314.00 +229.00 +9.90% 11:06 2580.00 2360.00 16506907 5155.00 1537.00
Harmony Gold Mining Co Ltd JSE:HAR 4323.00 ZAc 4031.00 +292.00 +7.24% 11:05 4369.00 4045.00 5537955 6989.00 3106.00
Gold Fields Ltd JSE:GFIJ 10534.48 ZAc 10091.00 +549.00 +5.50% 11:02 10761.00 10150.00 3181911 12346.00 6397.00
Anglogold Ashanti Ltd JSE:ANG 35907.95 ZAc 34736.00 +1024.00 +2.94% 11:01 37058.00 34594.00 1611385 41496.00 20979.00

Refresh Quotes