Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:


JSE -Derived from Market data
As of May 14, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 33200.00 ZAc 32090.00 +1110.00 +3.46% 11:09 33323.00 32226.00 1324349 38597.00 29010.00
Drdgold Ltd JSE:DRD 1581.00 ZAc 1491.00 +90.00 +6.04% 11:00 1590.00 1481.00 2771737 2015.00 1301.00
Gold Fields Ltd JSE:GFIJ 15634.00 ZAc 15037.00 +597.00 +3.97% 12:05 15778.00 15021.00 2869720 15879.00 12193.00
Harmony Gold Mining Co Ltd JSE:HAR 6924.00 ZAc 6646.00 +202.00 +3.01% 12:04 6955.00 6741.00 3255020 8060.00 5410.00
Sibanye Stillwater Ltd. JSE:SSWJ 6366.84 ZAC 6280.00 +115.00 +1.84% 11:16 6436.00 6286.00 9501268 7665.00 5415.00

JSE top5 -Derived from Market data
As of May 14, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 1581.00 ZAc 1491.00 +90.00 +6.04% 11:00 1590.00 1481.00 2771737 2015.00 1301.00
Gold Fields Ltd JSE:GFIJ 15634.00 ZAc 15037.00 +597.00 +3.97% 12:05 15778.00 15021.00 2869720 15879.00 12193.00
Anglogold Ashanti Ltd JSE:ANG 33200.00 ZAc 32090.00 +1110.00 +3.46% 11:09 33323.00 32226.00 1324349 38597.00 29010.00
Harmony Gold Mining Co Ltd JSE:HAR 6924.00 ZAc 6646.00 +202.00 +3.01% 12:04 6955.00 6741.00 3255020 8060.00 5410.00
Sibanye Stillwater Ltd. JSE:SSWJ 6366.84 ZAC 6280.00 +115.00 +1.84% 11:16 6436.00 6286.00 9501268 7665.00 5415.00

Refresh Quotes