Make Kitco Your Homepage


The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 6 precious metal mining companies which are listed below:

Note: The JSE Gold Index is decommissioned by JSE from the 23rd of March 2021. However, you can still view the market details of the top 6 companies on it below.



JSE -Derived from Market data
As of Jan 20, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 32002.00 ZAc 29608.00 +2394.00 +8.09% 10:10 32610.00 31463.00 1796705 33384.00 28415.00
Drdgold Ltd JSE:DRD 1378.00 ZAc 1296.00 +82.00 +6.33% 10:00 1380.00 1321.00 1229609 1360.00 1260.00
Gold Fields Ltd JSE:GFIJ 17000.00 ZAc 15700.00 +1300.00 +8.28% 10:10 17072.00 16710.00 3079490 17532.00 15029.00
Harmony Gold Mining Co Ltd JSE:HAR 6512.00 ZAc 5969.00 +543.00 +9.10% 10:05 6617.00 6350.00 4819922 6690.00 5484.00
Pan African Resources PLC JSE:PANJ 360.00 ZAc 370.00 -10.00 -2.70% 10:52 380.00 357.00 1908115 547.00 295.00
Sibanye Stillwater Ltd. JSE:SSWJ 5980.00 ZAC 5865.00 +115.00 +1.96% 10:08 6069.00 5869.00 16020007 5865.00 4890.00

JSE top5 -Derived from Market data
As of Jan 20, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd JSE:HAR 6512.00 ZAc 5969.00 +543.00 +9.10% 10:05 6617.00 6350.00 4819922 6690.00 5484.00
Gold Fields Ltd JSE:GFIJ 17000.00 ZAc 15700.00 +1300.00 +8.28% 10:10 17072.00 16710.00 3079490 17532.00 15029.00
Anglogold Ashanti Ltd JSE:ANG 32002.00 ZAc 29608.00 +2394.00 +8.09% 10:10 32610.00 31463.00 1796705 33384.00 28415.00
Drdgold Ltd JSE:DRD 1378.00 ZAc 1296.00 +82.00 +6.33% 10:00 1380.00 1321.00 1229609 1360.00 1260.00
Sibanye Stillwater Ltd. JSE:SSWJ 5980.00 ZAC 5865.00 +115.00 +1.96% 10:08 6069.00 5869.00 16020007 5865.00 4890.00

Refresh Quotes