As of
Nov 15, 2018
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
13759.00 ZAc |
13533.00 |
+226.00 |
+1.67% |
14Nov18 |
13783.00 |
13688.00 |
8770 |
15420.00 |
10021.00 |
|
Drdgold Ltd | JSE:DRD |
333.00 ZAc |
330.00 |
+3.00 |
+0.91% |
10:00 |
339.00 |
324.00 |
76530 |
420.00 |
266.00 |
|
Gold Fields Ltd | JSE:GFIJ |
3940.00 ZAc |
3900.00 |
+40.00 |
+1.03% |
14Nov18 |
3940.00 |
3940.00 |
1573 |
5649.00 |
3290.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
2344.00 ZAc |
2314.00 |
+30.00 |
+1.30% |
14Nov18 |
2344.00 |
2343.00 |
6963 |
3150.00 |
1900.00 |
|
Sibanye Gold Ltd | JSE:SGL |
851.00 ZAC |
840.00 |
+11.00 |
+1.31% |
14Nov18 |
852.00 |
843.00 |
38770 |
1650.00 |
682.00 |
|
