As of
Sep 24, 2020
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
42862.00 ZAc |
43784.00 |
-922.00 |
-2.11% |
23Sep20 |
43867.00 |
42442.00 |
1326959 |
63735.00 |
20979.00 |
|
Drdgold Ltd | JSE:DRD |
1927.00 ZAc |
1907.00 |
+20.00 |
+1.05% |
23Sep20 |
1951.00 |
1802.00 |
3278917 |
2950.00 |
600.00 |
|
Gold Fields Ltd | JSE:GFIJ |
20018.00 ZAc |
20377.00 |
-359.00 |
-1.76% |
23Sep20 |
20691.00 |
19809.00 |
2974291 |
25569.00 |
6397.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
8870.00 ZAc |
9000.00 |
-322.00 |
-3.50% |
23Sep20 |
8922.00 |
8500.00 |
4021483 |
12676.00 |
3106.00 |
|
Sibanye Stillwater Ltd. | JSE:SSWJ |
4727.00 ZAC |
4765.00 |
-38.00 |
-0.80% |
23Sep20 |
4855.00 |
4650.00 |
13686571 |
5842.00 |
1537.00 |
|
