As of
Oct 15, 2019
|
| Company |
Symbol |
Latest
Price |
Prev
Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd | JSE:ANG |
30162.00 ZAc |
30101.00 |
+61.00 |
+0.20% |
08:18 |
30198.00 |
29800.00 |
315295 |
36722.00 |
16001.00 |
|
Drdgold Ltd | JSE:DRD |
701.00 ZAc |
698.00 |
+3.00 |
+0.43% |
07:38 |
703.00 |
693.00 |
118308 |
800.00 |
239.00 |
|
Gold Fields Ltd | JSE:GFIJ |
8481.00 ZAc |
8376.00 |
+105.00 |
+1.25% |
08:18 |
8511.00 |
8296.00 |
668277 |
9579.00 |
4672.00 |
|
Harmony Gold Mining Co Ltd | JSE:HAR |
4437.00 ZAc |
4399.00 |
+38.00 |
+0.86% |
08:14 |
4472.00 |
4386.00 |
446772 |
5906.00 |
2225.00 |
|
Sibanye Gold Ltd | JSE:SGL |
2418.00 ZAC |
2369.00 |
+49.00 |
+2.07% |
08:18 |
2422.00 |
2311.00 |
5713610 |
2546.00 |
950.00 |
|
