Make Kitco Your Homepage


The S&P TSX Gold Index consists of 182 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Nov 29, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.03 CAD 0.03 -0.01 -16.67% 13:23 0.03 0.03 10000 0.06 0.02
Agnico-Eagle Mines Ltd TSX:AEM 67.76 CAD 65.39 +2.37 +3.62% 16:00 67.99 66.43 1044768 84.66 48.88
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 12.91 CAD 12.45 +0.46 +3.69% 16:00 13.01 12.63 1076960 13.22 8.30
Aloro Mining Corp. AORO.V 0.02 CAD 0.03 -0.01 -33.33% 25 Nov 22 0.02 0.02 20000 0.08 0.02
Amarillo Gold Corp. AGC.V 0.44 CAD 0.43 +0.01 +2.35% 29 Mar 22 0.44 0.43 567399 0.44 0.20
American Lithium Corp LI.V 1.90 CAD 1.97 -0.07 -3.55% 15:59 1.95 1.90 274889 5.62 1.56
Anglogold Ashanti Ltd NYSE:AU 17.81 USD 17.36 +0.45 +2.59% 14:00 18.01 17.52 489726 26.96 11.95
Antioquia Gold Inc. AGD.V 0.02 CAD 0.02 +0.00 +0.00% 28 Nov 22 0.02 0.02 2006 0.04 0.02
Argonaut Gold inc TSX:AR 0.39 CAD 0.37 +0.02 +5.41% 16:00 0.40 0.38 2322818 3.62 0.33
Aris Mining Corporation ARIS.TO 3.42 CAD 3.41 +0.01 +0.29% 16:00 3.50 3.34 168833 6.13 2.69
Arizona Gold Corp. AZG.TO 0.10 CAD 0.11 -0.01 -9.09% 07 Sep 21 0.11 0.10 530181 0.16 0.09
Arizona Metals Corp. AMC.V 3.99 CAD 3.87 +0.12 +3.10% 12 Oct 22 4.05 3.85 56916 6.98 3.42
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
ATAC Resources Ltd. ATC.V 0.08 CAD 0.08 +0.00 +0.00% 12:19 0.09 0.08 26130 0.16 0.08
Aura Minerals Inc. ORA.TO 7.70 CAD 7.33 +0.37 +5.05% 16:00 7.79 7.58 33929 13.51 6.49
AUX Resources Corporation AUX.V 0.21 CAD 0.21 -0.01 -2.38% 14 Jul 21 0.21 0.21 9600 0.50 0.17
Aya Gold & Silver Inc. AYA.TO 8.10 CAD 7.64 +0.46 +6.02% 16:00 8.13 7.79 167721 11.58 4.98
B2Gold Corp TSX:BTO 4.67 CAD 4.53 +0.14 +3.09% 16:00 4.70 4.58 2080223 6.39 3.84
Banyan Gold Corp. BYN.V 0.40 CAD 0.40 +0.01 +1.27% 15:09 0.42 0.39 58500 0.57 0.28
Barrick Gold Corp TSX:ABX 21.58 CAD 20.79 +0.79 +3.80% 16:15 21.68 21.05 16132212 33.50 17.88
Battle North Gold Corp BNAU.TO 2.64 CAD 2.64 +0.00 +0.00% 20 May 21 2.65 2.64 14249 2.65 1.52
Belo Sun Mining Corp. BSX.TO 0.23 CAD 0.23 -0.01 -2.17% 15:24 0.24 0.23 33670 0.88 0.20
Benchmark Metals Inc. BNCH.V 0.38 CAD 0.38 +0.00 +0.00% 15:23 0.38 0.38 7709 1.20 0.31
Blackrock Silver Corp. BRC.V 0.44 CAD 0.44 +0.00 +0.00% 15:59 0.45 0.44 131988 1.30 0.37
Brixton Metals BBB.V 0.26 CAD 0.23 +0.03 +10.87% 15:59 0.26 0.23 1170105 0.26 0.11
Cabral Gold Ltd. CBR.V 0.14 CAD 0.13 +0.01 +8.00% 15:55 0.14 0.13 231934 0.49 0.12
Canada Nickel Company Inc. CNC.V 1.45 CAD 1.52 -0.07 -4.61% 15:59 1.52 1.44 124864 4.01 1.18
Cassiar Gold Corp. GLDC.V 0.57 CAD 0.55 +0.02 +3.64% 15:59 0.57 0.52 95864 1.48 0.48
Centerra Gold Inc TSX:CG 6.98 CAD 6.78 +0.20 +2.95% 16:00 7.01 6.85 1093609 13.52 5.18
China Gold International Resources Corp. Ltd. TSX:CGG 3.77 CAD 3.50 +0.27 +7.71% 15:59 3.80 3.61 49365 5.42 3.03
Collective Mining Ltd. CNL.V 2.10 CAD 2.00 +0.10 +5.00% 15:47 2.11 1.92 143650 4.07 1.90
Compania de Minas Buenaventura NYSE:BVN 8.01 USD 7.61 +0.40 +5.26% 14:00 8.08 7.70 253775 12.35 5.09
Cornerstone Capital Resources Inc. CGP.V 4.18 CAD 4.00 +0.18 +4.50% 14:39 4.30 4.05 23875 5.28 2.57
Corvus Gold TSX:KOR 4.09 CAD 4.10 -0.01 -0.24% 19 Jan 22 4.10 4.09 115365 4.15 2.17
Defiance Silver Corp. DEF.V 0.14 CAD 0.14 +0.00 +0.00% 15:49 0.14 0.14 201541 0.75 0.14
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Discovery Silver Corp. DSV.V 1.23 CAD 1.18 +0.05 +4.24% 15:59 1.25 1.20 169950 2.25 0.87
Dore Copper Mining Corp. DCMC.V 0.38 CAD 0.36 +0.02 +5.56% 11:20 0.38 0.38 27000 0.94 0.29
Dynacor Gold Mines Inc. DNG.TO 2.60 CAD 2.56 +0.04 +1.56% 15:59 2.63 2.60 23400 3.50 2.50
Eldorado Gold Corp TSX:ELD 10.03 CAD 9.74 +0.29 +2.98% 16:00 10.07 9.84 345489 15.73 6.87
Elemental Royalties Corp. ELE.V 1.28 CAD 1.24 +0.04 +3.23% 15:25 1.28 1.26 7251 1.78 1.02
Eminent Gold Corp. EMNT.V 0.51 CAD 0.50 +0.02 +3.03% 10:48 0.51 0.50 10360 0.73 0.37
Empress Royalty Corp. EMPR.V 0.41 CAD 0.39 +0.02 +5.13% 15:23 0.41 0.40 10453 0.45 0.16
EMX Royalty Corporation EMX.V 2.39 CAD 2.37 +0.02 +0.84% 15:14 2.50 2.38 12634 3.34 2.18
Endeavour Mining plc EDV.TO 25.58 CAD 25.17 +0.41 +1.63% 12:44 26.49 25.50 329859 35.94 23.70
Endeavour Silver Corp. EDR.TO 4.34 CAD 4.20 +0.14 +3.33% 16:00 4.40 4.30 198583 7.27 3.40
Enduro Metals Corporation ENDR.V 0.12 CAD 0.13 -0.01 -4.00% 13:17 0.13 0.12 138000 0.32 0.11
Equinox Gold Corp. EQX.TO 4.60 CAD 4.35 +0.25 +5.75% 16:00 4.64 4.40 476070 11.46 3.23
Erdene Resource Development Corp TSX:ERD 0.28 CAD 0.27 +0.01 +1.85% 15:43 0.28 0.28 17520 0.50 0.25
Evergold Corp. EVER.V 0.05 CAD 0.05 +0.00 +0.00% 15:11 0.05 0.05 51000 0.14 0.05
Fireweed Zinc FWZ.V 0.79 CAD 0.78 +0.01 +1.28% 13:35 0.79 0.78 107580 0.88 0.50
First Helium Inc. HELI.V 0.22 CAD 0.22 +0.00 +0.00% 15:59 0.23 0.22 83224 0.88 0.20
First Mining Gold Corp. FF.TO 0.20 CAD 0.20 +0.00 +0.00% 15:59 0.20 0.20 461100 0.34 0.19
Fortuna Silver Mines Inc TSX:FVI 4.87 CAD 4.69 +0.18 +3.84% 16:15 4.93 4.77 540085 6.00 2.82
Fosterville South Exploration Ltd. FSX.V 0.34 CAD 0.38 -0.04 -10.67% 15:54 0.35 0.34 81750 0.95 0.25
Franco-Nevada Corp TSX:FNV 192.78 CAD 188.08 +4.70 +2.50% 16:00 193.45 189.68 230476 216.32 151.08
Fury Gold Mines Ltd. FURY.TO 0.48 CAD 0.48 +0.00 +0.00% 15:49 0.49 0.48 60104 1.09 0.46
G2 Goldfields Inc. GTWO.V 0.62 CAD 0.60 +0.02 +3.33% 15:56 0.67 0.60 190000 0.83 0.39
Galiano Gold Inc. TSX:GAU 0.75 CAD 0.75 +0.00 +0.00% 15:59 0.77 0.75 6897 1.02 0.48
Galway Metals Inc GWM.V 0.27 CAD 0.25 +0.02 +8.00% 15:59 0.28 0.26 95900 0.68 0.24
Generation Mining Limited GENM.TO 0.78 CAD 0.78 +0.00 +0.00% 15:59 0.79 0.78 104950 1.11 0.51
Genesis Metals Corp. GIS.V 0.09 CAD 0.08 +0.01 +12.50% 15 Jul 22 0.09 0.08 182501 0.19 0.08
Gitennes Exploration Inc. GIT.V 0.03 CAD 0.02 +0.01 +25.00% 28 Nov 22 0.03 0.03 1000 0.08 0.01
GMV Minerals Inc. GMV.V 0.08 CAD 0.09 -0.01 -5.88% 14:29 0.09 0.08 72000 0.26 0.06
Gold Basin Resources Corporation GXX.V 0.12 CAD 0.15 -0.03 -17.24% 25 Nov 22 0.13 0.12 40 0.33 0.11
Gold Bull Resources Corp. GBRC.V 0.05 CAD 0.05 +0.01 +11.11% 14:10 0.05 0.05 194500 0.32 0.04
Gold Fields Ltd NYSE:GFI 10.92 USD 10.64 +0.28 +2.63% 14:00 11.07 10.80 1139313 17.19 7.04
Gold Terra Resource Corp. YGT.V 0.17 CAD 0.17 +0.01 +3.03% 15:49 0.17 0.16 36500 0.29 0.11
Goldcorp Inc TSX:G 1.95 CAD 1.90 +0.05 +2.63% 15:59 1.99 1.90 38289 2.40 0.89
Golden Minerals Company AUMN.TO 0.31 CAD 0.33 -0.02 -4.62% 15:23 0.33 0.31 20896 0.81 0.29
GoldMining Inc. GOLD.TO 1.84 CAD 1.69 +0.15 +8.88% 16:00 1.89 1.71 649058 2.59 1.03
Grande Portage Resources Ltd. GPG.V 0.21 CAD 0.21 +0.00 +0.00% 15:36 0.21 0.21 56360 0.69 0.19
Great Bear Resources Ltd GBR.V 28.15 CAD 28.80 -0.65 -2.26% 23 Feb 22 28.90 28.15 1884125 29.39 12.80
Group Eleven Resources Corp. ZNG.V 0.07 CAD 0.07 +0.00 +0.00% 15:42 0.07 0.07 21000 0.18 0.07
Harmony Gold Mining Co Ltd NYSE:HMY 3.50 USD 3.38 +0.12 +3.55% 14:00 3.57 3.48 718769 5.50 1.94
Heliostar Metals Ltd. HSTR.V 0.25 CAD 0.24 +0.01 +4.17% 15:40 0.26 0.24 12115 0.90 0.20
IAMGold Corp TSX:IMG 2.65 CAD 2.51 +0.14 +5.58% 16:00 2.65 2.53 812959 4.74 1.27
Independence Gold Corp. IGO.V 0.07 CAD 0.06 +0.01 +8.33% 28 Nov 22 0.07 0.06 1 0.13 0.04
Integra Resources Corp. ITR.V 0.86 CAD 0.87 -0.01 -1.15% 15:56 0.90 0.85 21008 3.03 0.64
K9 Gold Corp. KNC.V 0.06 CAD 0.06 +0.00 +0.00% 11:54 0.06 0.06 29415 0.37 0.05
K92 Mining Inc. KNT.TO 7.55 CAD 7.21 +0.34 +4.72% 16:00 7.60 7.32 454737 10.52 6.01
Kainantu Resources Ltd. KRL.V 0.09 CAD 0.09 +0.00 +0.00% 15:26 0.09 0.09 30000 0.30 0.08
Karora Resources Inc. KRR.TO 4.41 CAD 4.04 +0.37 +9.16% 16:00 4.45 4.10 727367 7.55 2.38
Kinross Gold Corp TSX:K 5.47 CAD 5.32 +0.15 +2.82% 16:00 5.52 5.40 4204463 7.99 3.92
Kirkland Lake Gold Inc TSX:KL 49.71 CAD 48.70 +1.01 +2.07% 09 Feb 22 50.66 49.09 2980612 58.43 40.07
Klondike Gold Corp. KG.V 0.12 CAD 0.11 +0.01 +9.09% 14:19 0.12 0.11 65000 0.21 0.10
Kootenay Silver Inc. KTN.V 0.11 CAD 0.10 +0.01 +5.00% 15:03 0.11 0.11 80026 0.26 0.09
Kore Mining Ltd. KORE.V 0.02 CAD 0.02 +0.00 +0.00% 13:52 0.03 0.02 252000 0.31 0.01
Labrador Gold Corp. LAB.V 0.26 CAD 0.26 +0.00 +0.00% 15:59 0.26 0.25 53100 1.06 0.24
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Libero Copper & Gold Corporation LBC.V 0.17 CAD 0.17 +0.00 +0.00% 15:24 0.17 0.16 72450 1.05 0.15
Liberty Gold Corp. LGD.TO 0.43 CAD 0.39 +0.04 +8.97% 15:55 0.43 0.40 230454 1.21 0.32
Lithium Chile Inc. LITH.V 0.61 CAD 0.59 +0.02 +3.39% 15:52 0.61 0.55 37787 1.21 0.44
Maple Gold Mines Ltd. MGM.V 0.14 CAD 0.15 +0.00 +0.00% 15:59 0.15 0.15 157947 0.39 0.14
Marathon Gold TSX:MOZ 0.99 CAD 0.90 +0.09 +9.44% 15:59 0.99 0.92 610112 3.30 0.73
Maverix Metals Inc. MMX.TO 5.54 CAD 5.42 +0.12 +2.26% 15:59 5.59 5.43 26009 6.88 4.12
Mayfair Gold Corp. MFG.V 1.24 CAD 1.26 -0.02 -1.59% 15:59 1.30 1.22 32900 1.61 0.73
Mene MENE.V 0.43 CAD 0.43 +0.01 +1.18% 28 Nov 22 0.45 0.43 11691 0.80 0.42
Metalla Royalty & Streaming Ltd. MTA.V 7.10 CAD 6.75 +0.35 +5.18% 15:59 7.16 6.80 36844 10.40 4.72
Millennial Precious Metals Corp. MPM.V 0.19 CAD 0.19 +0.00 +0.00% 15:59 0.20 0.19 492221 0.70 0.19
Millrock Resources Inc TSX:MRO 0.04 CAD 0.04 +0.00 +0.00% 14:56 0.04 0.04 18000 0.07 0.04
Minehub Technologies Inc. MHUB.V 0.19 CAD 0.20 -0.02 -7.50% 28 Nov 22 0.19 0.19 9109 1.35 0.17
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 25 Jan 21 0.55 0.53 676076 0.60 0.11
Nevada Copper Corp NCU.TO 0.28 CAD 0.27 +0.01 +3.70% 15:59 0.28 0.27 204391 0.79 0.20
Nevada Exploration Inc. NGE.V 0.01 CAD 0.02 -0.01 -33.33% 15:57 0.01 0.01 631000 0.11 0.01
New Age Metals Inc. NAM.V 0.06 CAD 0.06 +0.00 +0.00% 14:14 0.06 0.05 140710 0.14 0.05
New Found Gold Corp. NFG.V 6.03 CAD 5.66 +0.37 +6.54% 15:59 6.12 5.80 197619 9.64 4.03
New Gold Inc TSX:NGD 1.48 CAD 1.40 +0.08 +5.71% 16:00 1.51 1.43 1707713 2.57 0.80
Newcore Gold Ltd. NCAU.V 0.19 CAD 0.19 +0.00 +0.00% 15:48 0.19 0.19 184600 0.56 0.18
Newcrest Mining Limited NCM.TO 17.86 CAD 17.24 +0.62 +3.60% 12:12 17.87 17.79 10614 28.00 13.81
Newmont Goldcorp NGT.TO 62.20 CAD 59.85 +2.35 +3.93% 16:00 62.20 60.62 93897 108.98 51.44
Newmont Goldcorp NYSE:NEM 45.76 USD 44.32 +1.44 +3.25% 14:00 45.80 44.73 1935349 86.37 37.45
Newrange Gold Corp. NRG.V 0.02 CAD 0.03 -0.02 -50.00% 15:13 0.03 0.01 2073555 0.09 0.01
Nomad Royalty Company Ltd. NSR.TO 9.67 CAD 9.54 +0.13 +1.36% 16 Aug 22 9.73 9.44 47640 11.04 7.34
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.26 CAD 0.28 -0.02 -7.27% 23 Sep 21 0.27 0.26 542942 0.72 0.26
NorZinc Ltd. NZC.TO 0.04 CAD 0.03 +0.01 +16.67% 14:45 0.04 0.03 1954833 0.06 0.02
NovaGold Resources Inc. TSX:NG 7.69 CAD 7.29 +0.40 +5.49% 16:15 7.69 7.35 122706 10.53 5.35
O3 Mining Inc. OIII.V 1.44 CAD 1.43 +0.01 +0.70% 15:51 1.47 1.44 52151 2.53 1.13
OceanaGold Corporation TSX:OGC 2.27 CAD 2.15 +0.12 +5.58% 16:00 2.28 2.18 833157 3.41 1.78
Omineca Mining and Metals Ltd. OMM.V 0.08 CAD 0.09 -0.01 -5.88% 10:53 0.09 0.08 7100 0.22 0.08
Opawica Explorations Inc. OPW.V 0.03 CAD 0.03 +0.01 +20.00% 10:19 0.03 0.03 35000 0.50 0.03
Orezone Gold Corp ORE.V 1.25 CAD 1.21 +0.04 +3.31% 15:59 1.26 1.20 62389 1.81 1.04
Oro X Mining Corp. OROX.V 0.69 CAD 0.69 +0.00 +0.00% 14:20 0.70 0.65 225650 0.90 0.23
Osisko Gold Royalties Ltd. TSX:OR 16.96 CAD 16.46 +0.50 +3.04% 16:15 17.02 16.54 474400 18.59 11.90
Osisko Mining Inc. OSK.TO 3.58 CAD 3.54 +0.04 +1.13% 16:00 3.61 3.51 588553 5.02 2.36
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Outback Goldfields Corp. OZ.V 0.06 CAD 0.06 +0.00 +0.00% 25 Nov 22 0.06 0.06 66000 0.28 0.05
Outcrop Silver & Gold Corporation OCG.V 0.34 CAD 0.34 +0.00 +0.00% 15:52 0.35 0.33 195512 0.37 0.10
Perpetua Resources Corp. PPTA.TO 2.80 CAD 2.86 -0.06 -2.10% 15:59 2.91 2.75 10500 6.83 2.34
Premier Gold Mines Limited TSX:PG 2.96 CAD 2.97 -0.01 -0.34% 12 Apr 21 3.00 2.93 93540 3.48 1.52
Pretium Resources Inc. TSX:PVG 19.15 CAD 19.70 -0.55 -2.79% 11 Mar 22 19.65 18.86 232722 20.13 10.40
Probe Metals Inc. PRB.V 1.23 CAD 1.22 +0.01 +0.82% 14:57 1.24 1.23 39400 2.33 1.09
Prospector Metals Corp. PPP.V 0.14 CAD 0.15 -0.01 -3.45% 14:02 0.15 0.14 60500 1.08 0.13
Pure Gold Mining Inc. PGM.V 0.02 CAD 0.02 +0.00 +0.00% 01 Nov 22 0.02 0.01 19517290 1.08 0.01
Radisson Mining Resources Inc. RDS.V 0.13 CAD 0.13 +0.00 +0.00% 15:58 0.13 0.12 31000 0.29 0.08
Revival Gold Inc. RVG.V 0.61 CAD 0.58 +0.03 +5.17% 15:59 0.61 0.58 6000 0.76 0.38
Riverside Resources Inc. RRI.V 0.11 CAD 0.11 +0.00 +0.00% 15:47 0.11 0.10 95000 0.19 0.10
Royal Gold Inc NASDAQGS:RGLD 108.73 USD 105.21 +3.52 +3.35% 13:39 109.04 106.50 933294 147.70 84.54
Sabina Gold & Silver Corp. SBB.TO 1.31 CAD 1.36 -0.05 -3.68% 16:00 1.39 1.30 648918 1.83 0.93
Sandstorm Gold Ltd TSX:SSL 6.88 CAD 6.68 +0.20 +2.99% 16:00 6.92 6.76 567914 11.61 6.29
Scorpio Gold Corporation SGN.V 0.05 CAD 0.05 +0.01 +11.11% 15:02 0.05 0.05 103000 0.12 0.04
Scottie Resources Corp. SCOT.V 0.22 CAD 0.22 +0.00 +0.00% 15:53 0.23 0.22 291313 0.25 0.15
Seabridge Gold NYSE:SA 11.91 USD 11.70 +0.21 +1.80% 14:00 12.03 11.70 57986 22.21 10.03
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 10.82 USD 10.07 +0.75 +7.45% 14:00 10.88 10.56 589364 20.63 8.01
Silver X Mining Corp. AGX.V 0.36 CAD 0.38 -0.02 -5.26% 15:46 0.39 0.36 281750 0.41 0.17
SilverCrest Metals Inc. SIL.V 8.33 CAD 8.05 +0.28 +3.48% 16:00 8.38 8.12 256260 12.99 6.30
Sky Gold Corp. SKYG.V 0.03 CAD 0.03 +0.00 +0.00% 12:27 0.03 0.03 998 0.10 0.02
Solaris Resources Inc. SLS.TO 6.57 CAD 6.35 +0.22 +3.46% 16:00 6.63 6.35 152244 17.17 4.57
South Star Battery Metals Corp. STS.V 0.57 CAD 0.58 -0.01 -1.72% 15:59 0.58 0.56 36000 1.80 0.37
SPC Nickel Corp. SPC.V 0.05 CAD 0.05 +0.00 +0.00% 09:46 0.05 0.05 21800 0.22 0.04
SSR MINING INC. SSRM.TO 19.95 CAD 19.35 +0.60 +3.10% 16:00 19.98 19.63 466464 31.00 17.01
Stratabound Minerals Corp. SB.V 0.05 CAD 0.05 +0.00 +0.00% 15:49 0.05 0.05 42000 0.12 0.04
Stuhini Exploration Ltd. STU.V 0.30 CAD 0.26 +0.04 +13.46% 15:45 0.30 0.24 15000 0.94 0.20
Sun Peak Metals Corp. PEAK.V 0.26 CAD 0.26 +0.00 +0.00% 11:57 0.26 0.26 1000 0.27 0.12
Surge Copper Corp. SURG.V 0.14 CAD 0.14 +0.00 +0.00% 15:55 0.15 0.14 49000 0.38 0.12
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Tier One Silver Inc. TSLV.V 0.30 CAD 0.30 +0.00 +0.00% 14:36 0.31 0.29 19374 1.00 0.24
TinOne Resources Inc. TORC.V 0.08 CAD 0.08 -0.01 -6.25% 13:02 0.08 0.08 20800 0.50 0.05
Torex Gold Resources Inc. TXG.TO 12.09 CAD 11.45 +0.64 +5.59% 16:00 12.15 11.65 198227 17.43 8.07
Torq Resources Inc. TORQ.V 0.63 CAD 0.65 -0.02 -3.08% 15:49 0.66 0.63 38600 0.96 0.53
Transition Metals Corp. XTM.V 0.07 CAD 0.08 -0.01 -12.50% 15:05 0.08 0.07 51140 0.22 0.07
Trillium Gold Mines Inc. TGM.V 0.24 CAD 0.21 +0.03 +11.90% 15:59 0.24 0.22 23000 0.93 0.18
Triple Flag Precious Metals Corp. TFPM.TO 16.23 CAD 15.75 +0.48 +3.05% 15:46 16.33 15.70 40705 20.83 12.50
Troilus Gold Corp. TLG.TO 0.56 CAD 0.54 +0.02 +3.70% 15:59 0.56 0.53 103856 0.93 0.34
Tudor Gold Corp. TUD.V 1.15 CAD 0.95 +0.20 +21.05% 15:59 1.20 0.96 324087 2.30 0.84
Universal Copper Ltd. UNV.V 0.04 CAD 0.04 +0.00 +0.00% 25 Nov 22 0.04 0.04 235000 0.15 0.03
ValOre Metals Corp. VO.V 0.25 CAD 0.28 -0.04 -12.50% 15:17 0.28 0.24 417134 0.63 0.24
Vendetta Mining Corp. VTT.V 0.05 CAD 0.05 -0.01 -10.00% 09:48 0.05 0.05 15000 0.08 0.04
Victoria Gold Corp. VGCX.TO 7.86 CAD 7.57 +0.29 +3.83% 16:00 7.91 7.58 85972 18.90 6.56
Viscount Mining Corp. VML.V 0.35 CAD 0.36 -0.01 -1.41% 13:54 0.36 0.35 2000 0.50 0.23
Vizsla Silver Corp. VZLA.V 1.39 CAD 1.38 +0.01 +0.72% 15:59 1.44 1.39 124175 3.25 1.19
Vox Royalty Corp. VOX.V 3.35 CAD 3.35 +0.00 +0.00% 15:58 3.36 3.34 6300 4.14 2.65
VR Resources Ltd. VRR.V 0.11 CAD 0.11 -0.01 -4.54% 15:39 0.12 0.11 110500 0.46 0.08
West Vault Mining Inc. WVM.V 0.94 CAD 0.88 +0.06 +6.82% 09:50 0.94 0.94 3000 1.49 0.83
Westhaven Gold Corp. WHN.V 0.39 CAD 0.39 +0.00 +0.00% 14:44 0.39 0.38 21250 0.75 0.32
Wheaton Precious Metals Corp TSX:WPM 51.26 CAD 50.44 +0.82 +1.63% 16:00 51.50 50.59 903362 65.45 39.05
White Gold Corp. WGO.V 0.32 CAD 0.34 -0.03 -7.35% 13:41 0.34 0.32 106700 0.82 0.31
Yamana Gold Inc TSX:YRI 7.15 CAD 6.94 +0.21 +3.03% 16:00 7.23 7.04 1394315 8.05 4.78
York Harbour Metals Inc. YORK.V 0.67 CAD 0.70 -0.03 -4.29% 15:33 0.69 0.66 67513 1.49 0.49

TSX top5 -Derived from Market data
As of Nov 29, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gitennes Exploration Inc. GIT.V 0.03 CAD 0.02 +0.01 +25.00% 28 Nov 22 0.03 0.03 1000 0.08 0.01
Tudor Gold Corp. TUD.V 1.15 CAD 0.95 +0.20 +21.05% 15:59 1.20 0.96 324087 2.30 0.84
Opawica Explorations Inc. OPW.V 0.03 CAD 0.03 +0.01 +20.00% 10:19 0.03 0.03 35000 0.50 0.03
NorZinc Ltd. NZC.TO 0.04 CAD 0.03 +0.01 +16.67% 14:45 0.04 0.03 1954833 0.06 0.02
Stuhini Exploration Ltd. STU.V 0.30 CAD 0.26 +0.04 +13.46% 15:45 0.30 0.24 15000 0.94 0.20

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.