Make Kitco Your Homepage


The S&P TSX Gold Index consists of 68 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.15 CAD 0.15 +0.01 +3.45% 15:43 0.15 0.14 527606 0.49 0.11
Agnico-Eagle Mines Ltd TSX:AEM 81.82 CAD 78.92 +2.90 +3.67% 16:00 82.18 79.14 1029950 82.18 42.35
Alacer Gold Corp. TSX:ASR 5.93 CAD 5.60 +0.33 +5.89% 16:00 5.98 5.59 998231 6.02 1.97
Alamos Gold Inc TSX:AGI 9.70 CAD 9.23 +0.47 +5.09% 16:15 9.78 9.32 1932044 10.12 3.88
Aloro Mining Corp. AORO.V 0.04 CAD 0.04 +0.00 +0.00% 20 Aug 19 0.04 0.04 36000 0.23 0.03
Amarillo Gold Corp. AGC.V 0.24 CAD 0.25 -0.01 -4.00% 15:49 0.25 0.24 145500 0.32 0.18
American Lithium Corp LI.V 0.14 CAD 0.14 +0.00 +0.00% 09:30 0.14 0.14 1500 0.74 0.14
Anglogold Ashanti Ltd NYSE:AU 22.53 USD 21.58 +0.95 +4.40% 23Aug19 22.76 21.79 777937 21.90 7.58
Antioquia Gold Inc. AGD.V 0.04 CAD 0.04 +0.00 +0.00% 13:10 0.04 0.04 187000 0.04 0.02
Argonaut Gold inc TSX:AR 2.64 CAD 2.48 +0.16 +6.45% 16:00 2.68 2.48 604388 2.87 1.18
Asanko Gold Inc TSX:AKG 1.24 CAD 1.17 +0.07 +5.98% 15:59 1.24 1.18 48600 1.41 0.68
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
B2Gold Corp TSX:BTO 4.66 CAD 4.53 +0.13 +2.87% 16:00 4.68 4.53 7666783 5.36 2.82
Barrick Gold Corp TSX:ABX 25.45 CAD 24.96 +0.49 +1.96% 16:00 25.61 24.93 5179845 25.61 12.54
Brixton Metals BBB.V 0.33 CAD 0.30 +0.04 +11.86% 15:59 0.36 0.29 687853 0.43 0.10
Cabral Gold Ltd. CBR.V 0.16 CAD 0.15 +0.01 +3.33% 15:47 0.16 0.16 20000 0.33 0.10
Centerra Gold Inc TSX:CG 12.01 CAD 11.72 +0.29 +2.47% 16:00 12.16 11.74 1365631 12.16 4.76
China Gold International Resources Corp. Ltd. TSX:CGG 1.47 CAD 1.49 -0.02 -1.34% 16:00 1.50 1.45 67923 2.15 1.41
Compania de Minas Buenaventura NYSE:BVN 14.84 USD 14.67 +0.17 +1.16% 23Aug19 15.21 14.62 323393 17.85 12.07
Continental Gold Ltd TSX:CNL 4.28 CAD 4.07 +0.21 +5.16% 16:00 4.31 4.07 497498 4.66 1.76
Corvus Gold TSX:KOR 2.05 CAD 1.98 +0.07 +3.54% 16:46 2.05 1.96 157115 3.39 1.55
Detour Gold Corp. TSX:DGC 24.47 CAD 23.69 +0.78 +3.29% 16:00 24.60 23.87 930394 25.11 9.38
Eldorado Gold Corp TSX:ELD 12.19 CAD 11.40 +0.79 +6.93% 16:00 12.42 11.47 2596120 12.42 3.36
EMX Royalty Corporation EMX.V 1.82 CAD 1.77 +0.05 +2.83% 15:55 1.85 1.77 56516 2.00 1.39
Erdene TSX:ERD 0.23 CAD 0.23 +0.00 +0.00% 15:33 0.24 0.23 10500 0.44 0.16
Fireweed Zinc FWZ.V 0.51 CAD 0.54 -0.03 -5.56% 15:42 0.53 0.51 63500 1.22 0.51
Fortuna Silver Mines Inc TSX:FVI 5.22 CAD 4.98 +0.24 +4.82% 16:00 5.30 4.98 769118 6.17 3.22
Franco-Nevada Corp TSX:FNV 128.29 CAD 125.30 +2.99 +2.39% 16:00 129.02 126.07 518187 129.02 76.53
Gold Fields Ltd NYSE:GFI 6.10 USD 5.79 +0.31 +5.35% 23Aug19 6.11 5.85 2279290 6.29 2.21
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 1.27 CAD 1.24 +0.03 +2.42% 15:55 1.29 1.21 263965 1.29 0.71
Great Bear Resources Ltd GBR.V 6.52 CAD 6.45 +0.07 +1.08% 15:59 6.87 6.35 350131 6.87 1.57
Group Eleven Resources Corp. ZNG.V 0.05 CAD 0.05 +0.00 +0.00% 20 Aug 19 0.05 0.05 20000 0.20 0.04
Harmony Gold Mining Co Ltd NYSE:HMY 3.58 USD 3.33 +0.25 +7.51% 23Aug19 3.63 3.37 3980897 3.37 1.47
IAMGold Corp TSX:IMG 4.86 CAD 4.46 +0.40 +8.97% 16:00 4.87 4.48 2139564 5.60 3.08
Kinross Gold Corp TSX:K 6.69 CAD 6.21 +0.48 +7.73% 16:00 6.70 6.22 5478822 6.86 3.15
Kirkland Lake Gold Inc TSX:KL 62.94 CAD 60.42 +2.52 +4.17% 16:17 63.20 60.63 1001405 65.45 22.42
Klondike Gold Corp. KG.V 0.41 CAD 0.39 +0.02 +5.20% 15:49 0.42 0.39 207263 0.45 0.17
Leagold Mining TSX:LMC 2.52 CAD 2.48 +0.04 +1.61% 16:00 2.68 2.50 2575131 2.68 1.28
Marathon Gold TSX:MOZ 1.43 CAD 1.36 +0.07 +5.15% 15:59 1.44 1.36 367014 1.44 0.65
Mene MENE.V 0.56 CAD 0.58 -0.02 -3.45% 15:56 0.59 0.55 17600 1.10 0.46
Millrock Resources Inc TSX:MRO 0.10 CAD 0.09 +0.01 +11.77% 15:58 0.10 0.09 144999 0.21 0.07
Monarques Gold MQR.V 0.26 CAD 0.25 +0.01 +4.00% 15:55 0.27 0.25 142700 0.33 0.20
Nevada Exploration Inc. NGE.V 0.28 CAD 0.28 -0.01 -1.79% 15:52 0.28 0.27 37300 0.50 0.15
New Gold Inc TSX:NGD 1.60 CAD 1.56 +0.04 +2.56% 16:00 1.65 1.56 8366986 2.03 0.82
Newmont Mining Corp NYSE:NEM 39.30 USD 38.49 +0.81 +2.10% 23Aug19 39.69 38.52 2675851 40.32 28.36
Newrange Gold Corp. NRG.V 0.14 CAD 0.14 +0.01 +7.41% 15:18 0.15 0.14 146215 0.24 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.29 CAD 0.31 -0.02 -4.92% 15:48 0.32 0.29 370269 0.35 0.16
NovaGold Resources Inc. TSX:NG 9.98 CAD 9.47 +0.51 +5.38% 16:00 10.04 9.52 311358 10.04 4.49
OceanaGold Corporation TSX:OGC 3.13 CAD 2.96 +0.17 +5.74% 16:00 3.20 2.97 7653951 5.01 2.85
Osisko Gold Royalties Ltd. TSX:OR 16.97 CAD 16.37 +0.60 +3.67% 16:00 17.08 16.44 650248 17.08 9.27
Osprey Gold Development Ltd. OS.V 0.06 CAD 0.06 +0.01 +9.09% 15:59 0.06 0.06 335000 0.07 0.04
Premier Gold Mines Limited TSX:PG 2.35 CAD 2.19 +0.16 +7.31% 16:17 2.38 2.19 547828 2.55 1.39
Pretium Resources Inc. TSX:PVG 18.06 CAD 16.47 +1.59 +9.65% 16:00 18.12 16.67 1453532 18.12 8.59
Revival Gold Inc. RVG.V 0.70 CAD 0.72 -0.02 -2.78% 14:56 0.72 0.70 11400 0.87 0.44
Royal Gold Inc NASDAQGS:RGLD 129.35 USD 126.71 +2.64 +2.08% 23Aug19 130.38 126.92 639815 131.28 70.16
Rubicon Minerals Corporation TSX:RMX 0.99 CAD 0.87 +0.12 +13.79% 15:58 0.99 0.87 408360 1.52 0.61
Sandstorm Gold Ltd TSX:SSL 8.60 CAD 8.30 +0.30 +3.61% 16:00 8.65 8.28 424665 9.21 4.60
Seabridge Gold NYSE:SA 15.16 USD 14.20 +0.96 +6.76% 23Aug19 15.23 14.41 160451 15.73 10.45
SEMAFO Inc. TSX:SMF 5.24 CAD 4.91 +0.33 +6.72% 16:00 5.29 4.88 1048152 5.75 2.24
Sibanye Gold Ltd NYSE:SBGL 5.38 USD 5.26 +0.12 +2.28% 23Aug19 5.44 5.29 463429 5.61 2.22
SilverCrest Metals Inc. SIL.V 7.84 CAD 7.86 -0.02 -0.25% 15:59 8.03 7.73 293008 8.38 2.85
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Vendetta Mining Corp. VTT.V 0.07 CAD 0.07 +0.00 +0.00% 15:52 0.07 0.06 284500 0.20 0.06
VR Resources Ltd. VRR.V 0.28 CAD 0.27 +0.01 +3.70% 15:49 0.29 0.28 35400 0.32 0.12
Wheaton Precious Metals Corp TSX:WPM 38.19 CAD 35.96 +2.23 +6.20% 16:00 38.20 36.11 1100597 38.20 19.87
Yamana Gold Inc TSX:YRI 4.83 CAD 4.39 +0.44 +10.02% 16:00 4.86 4.44 4838983 4.98 2.41

TSX top5 -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals Corporation TSX:RMX 0.99 CAD 0.87 +0.12 +13.79% 15:58 0.99 0.87 408360 1.52 0.61
Brixton Metals BBB.V 0.33 CAD 0.30 +0.04 +11.86% 15:59 0.36 0.29 687853 0.43 0.10
Millrock Resources Inc TSX:MRO 0.10 CAD 0.09 +0.01 +11.77% 15:58 0.10 0.09 144999 0.21 0.07
Yamana Gold Inc TSX:YRI 4.83 CAD 4.39 +0.44 +10.02% 16:00 4.86 4.44 4838983 4.98 2.41
Pretium Resources Inc. TSX:PVG 18.06 CAD 16.47 +1.59 +9.65% 16:00 18.12 16.67 1453532 18.12 8.59

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.