Make Kitco Your Homepage


The S&P TSX Gold Index consists of 100 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.07 CAD 0.08 -0.01 -6.67% 15:59 0.08 0.07 38500 0.16 0.05
Agnico-Eagle Mines Ltd TSX:AEM 89.94 CAD 89.53 +0.41 +0.46% 16:16 90.84 87.34 368147 117.20 43.25
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 10.12 CAD 10.20 -0.08 -0.78% 16:57 10.26 9.87 474264 15.52 4.43
Aloro Mining Corp. AORO.V 0.06 CAD 0.05 +0.01 +22.22% 15:02 0.06 0.05 31300 0.12 0.03
Amarillo Gold Corp. AGC.V 0.29 CAD 0.29 +0.00 +0.00% 15:58 0.29 0.29 26790 0.42 0.10
American Lithium Corp LI.V 2.30 CAD 2.39 -0.09 -3.77% 15:59 2.36 2.16 1415846 2.98 0.14
Anglogold Ashanti Ltd NYSE:AU 23.21 USD 23.45 -0.24 -1.02% 22Jan21 23.41 22.36 454648 38.49 12.67
Antioquia Gold Inc. AGD.V 0.05 CAD 0.05 +0.01 +11.11% 21 Jan 21 0.05 0.05 101000 0.09 0.02
Argonaut Gold inc TSX:AR 2.48 CAD 2.57 -0.09 -3.50% 16:00 2.56 2.46 620515 3.42 0.76
Arizona Gold Corp. AZG.TO 0.13 CAD 0.15 -0.02 -13.33% 15:55 0.14 0.13 180128 0.19 0.10
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
Aya Gold & Silver Inc. AYA.TO 4.02 CAD 4.07 -0.05 -1.23% 16:00 4.06 3.84 87629 4.87 0.82
B2Gold Corp TSX:BTO 6.43 CAD 6.54 -0.11 -1.68% 16:00 6.50 6.32 3498948 9.99 3.12
Barrick Gold Corp TSX:ABX 29.85 CAD 29.92 -0.07 -0.23% 16:16 30.14 29.12 2991241 41.09 17.52
Belo Sun Mining Corp. BSX.TO 1.09 CAD 1.11 -0.02 -1.80% 15:59 1.11 1.05 128094 1.44 0.21
Brixton Metals BBB.V 0.21 CAD 0.21 +0.01 +2.44% 15:59 0.21 0.20 444800 0.57 0.08
Cabral Gold Ltd. CBR.V 0.76 CAD 0.78 -0.02 -2.56% 15:59 0.80 0.75 196672 0.88 0.07
Centerra Gold Inc TSX:CG 13.88 CAD 14.23 -0.35 -2.46% 16:00 14.05 13.50 503134 19.59 5.52
China Gold International Resources Corp. Ltd. TSX:CGG 2.31 CAD 2.12 +0.19 +8.96% 16:00 2.33 2.12 288411 2.33 0.45
Compania de Minas Buenaventura NYSE:BVN 10.49 USD 10.69 -0.20 -1.87% 22Jan21 10.65 10.36 167100 14.31 5.12
Continental Gold Ltd TSX:CNL 5.49 CAD 5.49 +0.00 +0.00% 06 Mar 20 5.50 5.49 502249 5.50 2.42
Cornerstone Capital Resources Inc. CGP.V 5.07 CAD 5.09 -0.02 -0.39% 15:59 5.12 5.03 14866 6.53 1.36
Corvus Gold TSX:KOR 2.90 CAD 2.89 +0.01 +0.35% 16:00 2.93 2.79 81493 4.26 0.99
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Dore Copper Mining Corp. DCMC.V 0.74 CAD 0.75 -0.01 -1.33% 15:59 0.75 0.74 68440 1.38 0.45
Eldorado Gold Corp TSX:ELD 14.17 CAD 14.30 -0.13 -0.91% 16:16 14.41 13.78 969910 18.88 6.29
Elemental Royalties Corp. ELE.V 1.56 CAD 1.49 +0.07 +4.70% 15:57 1.56 1.51 22480 2.15 1.31
EMX Royalty Corporation EMX.V 4.52 CAD 4.56 -0.04 -0.88% 14:32 4.60 4.37 14290 4.83 1.55
Equinox Gold Corp. EQX.TO 12.87 CAD 13.04 -0.17 -1.30% 16:00 13.03 12.69 556429 17.99 6.60
Erdene Resource Development Corp TSX:ERD 0.43 CAD 0.43 -0.01 -1.16% 15:51 0.44 0.43 161783 0.71 0.13
Fireweed Zinc FWZ.V 0.94 CAD 0.91 +0.03 +3.30% 15:20 0.94 0.91 85729 1.31 0.31
First Mining Gold Corp. FF.TO 0.42 CAD 0.42 +0.00 +0.00% 15:57 0.42 0.41 618053 0.60 0.12
Fortuna Silver Mines Inc TSX:FVI 9.10 CAD 9.24 -0.14 -1.52% 16:16 9.23 8.81 667841 12.26 2.05
Fosterville South Exploration Ltd. FSX.V 2.00 CAD 2.02 -0.02 -0.99% 15:59 2.04 1.95 87679 4.99 0.85
Franco-Nevada Corp TSX:FNV 157.07 CAD 157.13 -0.06 -0.04% 16:00 158.61 154.30 271148 222.15 105.93
Fury Gold Mines Ltd. FURY.TO 1.76 CAD 1.74 +0.02 +1.15% 16:00 1.77 1.72 389584 5.25 1.44
Galiano Gold Inc. TSX:GAU 1.54 CAD 1.54 +0.00 +0.00% 16:00 1.54 1.45 93290 2.80 0.80
Galway Metals Inc GWM.V 1.13 CAD 1.14 -0.01 -0.88% 15:53 1.15 1.13 29621 2.09 0.29
Genesis Metals Corp. GIS.V 0.26 CAD 0.26 +0.00 +0.00% 15:28 0.26 0.25 156390 0.40 0.15
Gold Fields Ltd NYSE:GFI 9.57 USD 9.65 -0.08 -0.83% 22Jan21 9.65 9.24 1245276 14.90 3.80
Gold Terra Resource Corp. YGT.V 0.28 CAD 0.28 -0.01 -1.79% 15:48 0.28 0.27 69331 0.55 0.16
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 2.38 CAD 2.44 -0.06 -2.46% 16:00 2.42 2.31 227952 3.85 0.85
Great Bear Resources Ltd GBR.V 14.83 CAD 14.25 +0.58 +4.07% 16:00 15.23 14.25 130032 19.83 3.68
Group Eleven Resources Corp. ZNG.V 0.10 CAD 0.10 +0.00 +0.00% 09:30 0.10 0.10 12000 0.14 0.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.41 USD 4.46 -0.05 -1.12% 22Jan21 4.48 4.26 801825 7.61 1.76
IAMGold Corp TSX:IMG 4.40 CAD 4.34 +0.06 +1.38% 16:00 4.44 4.23 1032833 7.07 2.00
Karora Resources Inc. KRR.TO 3.70 CAD 3.75 -0.05 -1.33% 16:00 3.74 3.62 354272 4.49 0.88
Kinross Gold Corp TSX:K 8.94 CAD 9.02 -0.08 -0.89% 16:16 9.05 8.75 2803421 13.59 4.00
Kirkland Lake Gold Inc TSX:KL 51.10 CAD 51.35 -0.25 -0.49% 16:00 51.59 50.18 983893 76.43 25.70
Klondike Gold Corp. KG.V 0.24 CAD 0.24 +0.01 +2.13% 15:18 0.25 0.24 36110 0.39 0.14
Kootenay Silver Inc. KTN.V 0.35 CAD 0.36 -0.01 -2.82% 15:57 0.35 0.34 604796 0.54 0.12
Kore Mining Ltd. KORE.V 1.57 CAD 1.57 +0.00 +0.00% 15:46 1.60 1.48 88988 2.01 0.15
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Liberty Gold Corp. LGD.TO 1.61 CAD 1.64 -0.03 -1.83% 16:00 1.69 1.60 307782 2.40 0.53
Maple Gold Mines Ltd. MGM.V 0.33 CAD 0.33 +0.01 +1.54% 15:58 0.34 0.31 246658 0.56 0.04
Marathon Gold TSX:MOZ 2.92 CAD 2.82 +0.10 +3.55% 16:00 2.98 2.72 904326 3.35 0.71
Mene MENE.V 0.59 CAD 0.57 +0.02 +3.51% 10:55 0.59 0.59 2429 0.85 0.24
Metalla Royalty & Streaming Ltd. MTA.V 14.73 CAD 15.00 -0.27 -1.80% 15:59 15.19 14.58 34896 16.87 4.06
Midas Gold Corp. MAX.TO 1.04 CAD 1.11 -0.07 -6.31% 15:59 1.11 1.03 816432 2.04 0.24
Millrock Resources Inc TSX:MRO 0.11 CAD 0.11 +0.00 +0.00% 15:49 0.11 0.10 266300 0.32 0.09
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 16:00 0.55 0.53 264794 0.60 0.11
Nevada Copper Corp NCU.TO 0.18 CAD 0.19 -0.01 -2.70% 15:59 0.18 0.18 1905247 0.36 0.06
Nevada Exploration Inc. NGE.V 0.16 CAD 0.17 -0.01 -5.88% 11:50 0.17 0.16 79017 0.38 0.12
New Age Metals Inc. NAM.V 0.13 CAD 0.12 +0.01 +8.33% 14:16 0.13 0.11 179515 0.16 0.05
New Gold Inc TSX:NGD 2.43 CAD 2.46 -0.03 -1.22% 16:22 2.47 2.37 1188043 3.05 0.55
Newmont Goldcorp NYSE:NEM 61.75 USD 62.31 -0.56 -0.90% 22Jan21 62.35 60.39 1072276 72.22 33.00
Newmont Goldcorp NGT.TO 78.69 CAD 78.66 +0.03 +0.04% 16:00 79.33 76.81 67020 96.45 44.00
Newrange Gold Corp. NRG.V 0.11 CAD 0.11 +0.00 +0.00% 15:59 0.11 0.11 410000 0.43 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.52 CAD 0.52 +0.00 +0.00% 15:38 0.53 0.50 199309 0.72 0.15
NovaGold Resources Inc. TSX:NG 11.54 CAD 11.40 +0.14 +1.23% 16:16 11.62 11.03 252836 18.00 6.40
OceanaGold Corporation TSX:OGC 2.34 CAD 2.38 -0.04 -1.68% 16:00 2.36 2.27 955373 4.01 1.16
Orezone Gold Corp ORE.V 1.03 CAD 1.11 -0.08 -7.21% 15:58 1.05 0.90 2219385 1.27 0.22
Osisko Gold Royalties Ltd. TSX:OR 15.19 CAD 15.25 -0.06 -0.39% 16:00 15.28 14.70 353929 17.50 6.47
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Premier Gold Mines Limited TSX:PG 3.34 CAD 3.32 +0.02 +0.60% 16:00 3.39 3.22 791160 3.39 0.85
Pretium Resources Inc. TSX:PVG 13.39 CAD 13.75 -0.36 -2.62% 16:16 13.64 13.17 264334 19.13 6.25
Probe Metals Inc. PRB.V 1.59 CAD 1.62 -0.03 -1.85% 15:54 1.64 1.59 122051 1.95 0.54
Radisson Mining Resources Inc. RDS.V 0.30 CAD 0.31 -0.01 -1.64% 15:52 0.31 0.30 58900 0.40 0.09
Revival Gold Inc. RVG.V 0.73 CAD 0.71 +0.02 +2.82% 15:44 0.75 0.71 56481 1.45 0.33
Royal Gold Inc NASDAQGS:RGLD 104.94 USD 105.49 -0.55 -0.52% 22Jan21 106.28 103.43 202248 147.64 59.78
Rubicon Minerals Corporation TSX:RMX 1.79 CAD 1.87 -0.08 -4.28% 08 Jul 20 1.92 1.79 363392 1.93 0.54
Sabina Gold & Silver Corp. SBB.TO 2.59 CAD 2.68 -0.09 -3.36% 16:00 2.66 2.56 293991 3.54 0.71
Sandstorm Gold Ltd TSX:SSL 8.42 CAD 8.47 -0.05 -0.59% 16:00 8.52 8.19 267801 14.22 4.64
Seabridge Gold NYSE:SA 19.91 USD 20.24 -0.33 -1.63% 22Jan21 20.10 19.45 85465 22.84 5.26
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 16.68 USD 17.22 -0.54 -3.14% 22Jan21 16.90 16.39 491281 17.44 3.50
SilverCrest Metals Inc. SIL.V 11.79 CAD 11.91 -0.12 -1.01% 16:00 12.02 11.42 327398 16.37 4.50
Sun Peak Metals Corp. PEAK.V 0.55 CAD 0.55 +0.00 +0.00% 11:34 0.56 0.55 107500 1.34 0.49
Surge Copper Corp. SURG.V 0.45 CAD 0.52 -0.07 -13.46% 15:44 0.49 0.45 334620 0.85 0.03
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Torex Gold Resources Inc. TXG.TO 17.43 CAD 17.57 -0.14 -0.80% 16:00 17.55 16.90 438870 25.52 8.79
Vendetta Mining Corp. VTT.V 0.06 CAD 0.06 +0.00 +0.00% 13:46 0.06 0.06 282000 0.11 0.03
VR Resources Ltd. VRR.V 0.31 CAD 0.31 +0.00 +0.00% 13:26 0.32 0.31 28200 0.45 0.16
West Vault Mining Inc. WVM.V 1.45 CAD 1.48 -0.03 -2.03% 14:26 1.45 1.44 5900 1.99 0.45
Wheaton Precious Metals Corp TSX:WPM 51.47 CAD 51.61 -0.14 -0.27% 16:00 52.02 50.15 551410 76.69 27.00
White Gold Corp. WGO.V 0.76 CAD 0.77 -0.01 -1.30% 14:44 0.76 0.74 76622 1.34 0.41
Yamana Gold Inc TSX:YRI 6.60 CAD 6.62 -0.02 -0.30% 16:00 6.68 6.41 1926640 9.29 3.11

TSX top5 -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aloro Mining Corp. AORO.V 0.06 CAD 0.05 +0.01 +22.22% 15:02 0.06 0.05 31300 0.12 0.03
Antioquia Gold Inc. AGD.V 0.05 CAD 0.05 +0.01 +11.11% 21 Jan 21 0.05 0.05 101000 0.09 0.02
China Gold International Resources Corp. Ltd. TSX:CGG 2.31 CAD 2.12 +0.19 +8.96% 16:00 2.33 2.12 288411 2.33 0.45
New Age Metals Inc. NAM.V 0.13 CAD 0.12 +0.01 +8.33% 14:16 0.13 0.11 179515 0.16 0.05
Elemental Royalties Corp. ELE.V 1.56 CAD 1.49 +0.07 +4.70% 15:57 1.56 1.51 22480 2.15 1.31

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.