Make Kitco Your Homepage


The S&P TSX Gold Index consists of 151 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Jan 20, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.05 CAD 0.05 +0.00 +0.00% 15:59 0.06 0.05 62305 0.09 0.04
Agnico-Eagle Mines Ltd TSX:AEM 67.90 CAD 62.98 +4.92 +7.81% 16:00 68.13 63.38 1441635 93.19 60.27
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 9.15 CAD 8.31 +0.84 +10.11% 16:00 9.22 8.43 1444214 11.33 8.30
Aloro Mining Corp. AORO.V 0.07 CAD 0.06 +0.01 +18.18% 12 Jan 22 0.07 0.06 29000 0.08 0.04
Amarillo Gold Corp. AGC.V 0.42 CAD 0.42 +0.01 +1.21% 18 Jan 22 0.42 0.41 5 0.42 0.20
American Lithium Corp LI.V 3.09 CAD 3.28 -0.19 -5.79% 15:59 3.18 2.97 1428399 6.25 1.50
Anglogold Ashanti Ltd NYSE:AU 20.78 USD 18.52 +2.26 +12.20% 19Jan22 20.93 18.83 1067034 26.75 14.57
Antioquia Gold Inc. AGD.V 0.04 CAD 0.04 +0.00 +0.00% 13 Jan 22 0.04 0.04 42000 0.06 0.03
Argonaut Gold inc TSX:AR 2.21 CAD 2.00 +0.21 +10.50% 16:00 2.21 2.03 1266769 4.09 1.90
Arizona Gold Corp. AZG.TO 0.10 CAD 0.11 -0.01 -9.09% 07 Sep 21 0.11 0.10 530181 0.16 0.09
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
ATAC Resources Ltd. ATC.V 0.11 CAD 0.11 +0.01 +4.76% 15:59 0.11 0.11 17700 0.20 0.09
Aura Minerals Inc. ORA.TO 10.45 CAD 10.31 +0.14 +1.36% 15:59 11.09 10.32 27863 17.50 9.01
AUX Resources Corporation AUX.V 0.21 CAD 0.21 -0.01 -2.38% 14 Jul 21 0.21 0.21 9600 0.50 0.17
Aya Gold & Silver Inc. AYA.TO 9.26 CAD 8.78 +0.48 +5.47% 16:00 9.30 8.83 313366 11.85 3.77
B2Gold Corp TSX:BTO 4.71 CAD 4.43 +0.28 +6.32% 16:00 4.72 4.46 6105604 6.63 4.21
Barrick Gold Corp TSX:ABX 25.22 CAD 23.24 +1.98 +8.52% 16:43 25.27 23.43 7788644 30.65 22.30
Battle North Gold Corp BNAU.TO 2.64 CAD 2.64 +0.00 +0.00% 20 May 21 2.65 2.64 14249 2.65 1.52
Belo Sun Mining Corp. BSX.TO 0.64 CAD 0.62 +0.02 +3.23% 14:28 0.66 0.63 120501 1.20 0.39
Benchmark Metals Inc. BNCH.V 1.09 CAD 1.10 -0.01 -0.46% 15:58 1.15 1.06 159662 1.64 0.93
Blackrock Silver Corp. BRC.V 0.98 CAD 0.95 +0.03 +3.16% 15:36 1.04 0.95 476798 1.22 0.63
Brixton Metals BBB.V 0.18 CAD 0.18 +0.01 +2.86% 15:26 0.18 0.18 320578 0.31 0.13
Cabral Gold Ltd. CBR.V 0.38 CAD 0.36 +0.02 +5.56% 15:42 0.39 0.37 156778 0.80 0.34
Cassiar Gold Corp. GLDC.V 1.04 CAD 1.03 +0.01 +0.97% 15:54 1.05 1.03 226453 1.38 0.35
Centerra Gold Inc TSX:CG 10.44 CAD 10.36 +0.08 +0.77% 16:00 10.53 10.10 1203151 14.73 8.21
China Gold International Resources Corp. Ltd. TSX:CGG 3.48 CAD 3.38 +0.10 +2.96% 16:00 3.48 3.38 39992 4.47 1.77
Compania de Minas Buenaventura NYSE:BVN 8.87 USD 8.29 +0.58 +7.00% 19Jan22 8.88 8.33 474442 12.44 6.12
Continental Gold Ltd TSX:CNL 3.52 CAD 3.45 +0.07 +2.03% 15:59 3.55 3.46 109400 4.10 2.20
Cornerstone Capital Resources Inc. CGP.V 4.10 CAD 4.20 -0.10 -2.38% 15:36 4.22 3.86 17650 5.26 3.40
Corvus Gold TSX:KOR 4.09 CAD 4.10 -0.01 -0.24% 16:00 4.10 4.09 115365 4.15 2.17
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Discovery Silver Corp. DSV.V 2.15 CAD 1.95 +0.20 +10.26% 15:59 2.19 1.95 839287 2.74 1.19
Dore Copper Mining Corp. DCMC.V 0.72 CAD 0.67 +0.05 +7.46% 15:59 0.74 0.70 23877 1.28 0.61
Dynacor Gold Mines Inc. DNG.TO 3.06 CAD 3.04 +0.02 +0.66% 16:00 3.10 3.03 47583 3.29 1.77
Eldorado Gold Corp TSX:ELD 12.41 CAD 11.54 +0.87 +7.54% 16:00 12.45 11.56 623798 17.28 9.52
Elemental Royalties Corp. ELE.V 1.64 CAD 1.54 +0.10 +6.17% 15:38 1.64 1.57 84600 1.78 1.22
Empress Royalty Corp. EMPR.V 0.29 CAD 0.28 +0.01 +3.57% 15:58 0.30 0.29 37435 1.55 0.25
EMX Royalty Corporation EMX.V 2.80 CAD 2.71 +0.09 +3.32% 15:58 2.90 2.64 8382 4.70 2.45
Enduro Metals Corporation ENDR.V 0.24 CAD 0.23 +0.01 +2.17% 15:01 0.24 0.24 73500 0.29 0.17
Equinox Gold Corp. EQX.TO 9.25 CAD 8.49 +0.76 +8.95% 16:00 9.39 8.59 1558119 13.38 7.53
Erdene Resource Development Corp TSX:ERD 0.44 CAD 0.41 +0.04 +8.64% 15:54 0.45 0.41 152750 0.50 0.33
Evergold Corp. EVER.V 0.14 CAD 0.13 +0.01 +8.00% 15:17 0.14 0.13 189351 0.43 0.11
Fireweed Zinc FWZ.V 0.59 CAD 0.60 -0.01 -1.67% 15:30 0.62 0.59 60325 1.12 0.59
First Mining Gold Corp. FF.TO 0.31 CAD 0.29 +0.02 +7.02% 15:55 0.31 0.29 408277 0.50 0.27
Fortuna Silver Mines Inc TSX:FVI 5.01 CAD 4.59 +0.42 +9.15% 16:00 5.05 4.64 1533891 12.61 3.77
Fosterville South Exploration Ltd. FSX.V 0.87 CAD 0.81 +0.06 +7.41% 15:59 0.90 0.81 108377 2.09 0.81
Franco-Nevada Corp TSX:FNV 172.17 CAD 162.86 +9.31 +5.72% 16:24 172.52 163.36 502065 205.24 133.63
Fury Gold Mines Ltd. FURY.TO 0.90 CAD 0.85 +0.05 +5.88% 15:59 0.90 0.87 103061 2.37 0.75
G2 Goldfields Inc. GTWO.V 0.47 CAD 0.44 +0.04 +8.05% 15:56 0.47 0.45 41500 0.63 0.35
Galiano Gold Inc. TSX:GAU 0.89 CAD 0.84 +0.05 +5.95% 15:52 0.89 0.84 93329 1.84 0.82
Galway Metals Inc GWM.V 0.65 CAD 0.62 +0.03 +4.84% 15:59 0.65 0.62 276193 1.27 0.52
Generation Mining Limited GENM.TO 0.90 CAD 0.89 +0.01 +1.12% 15:41 0.90 0.86 269554 1.23 0.57
Genesis Metals Corp. GIS.V 0.14 CAD 0.15 -0.01 -3.33% 15:55 0.15 0.14 282500 0.28 0.08
Gitennes Exploration Inc. GIT.V 0.05 CAD 0.05 +0.00 +0.00% 09:40 0.05 0.05 17000 0.14 0.04
GMV Minerals Inc. GMV.V 0.24 CAD 0.21 +0.03 +14.29% 15:50 0.24 0.21 22550 0.45 0.13
Gold Bull Resources Corp. GBRC.V 0.26 CAD 0.27 -0.02 -5.56% 15:59 0.28 0.25 195020 0.61 0.18
Gold Fields Ltd NYSE:GFI 11.10 USD 9.84 +1.26 +12.81% 19Jan22 11.19 10.00 1564472 12.52 7.75
Gold Terra Resource Corp. YGT.V 0.26 CAD 0.26 +0.00 +0.00% 15:55 0.27 0.26 234065 0.31 0.16
Goldcorp Inc TSX:G 1.12 CAD 1.11 +0.01 +0.90% 15:57 1.30 1.11 150935 2.99 1.05
GoldMining Inc. GOLD.TO 2.23 CAD 1.96 +0.27 +13.78% 16:00 2.25 2.00 732531 2.59 1.27
Grande Portage Resources Ltd. GPG.V 0.58 CAD 0.49 +0.09 +18.37% 15:59 0.58 0.50 115000 0.78 0.24
Great Bear Resources Ltd GBR.V 28.76 CAD 28.35 +0.41 +1.45% 16:00 28.84 28.20 1373498 29.26 12.80
Group Eleven Resources Corp. ZNG.V 0.12 CAD 0.12 +0.01 +4.35% 12:27 0.12 0.12 50700 0.18 0.09
Harmony Gold Mining Co Ltd NYSE:HMY 4.20 USD 3.61 +0.59 +16.34% 19Jan22 4.24 3.73 1642584 5.76 3.01
Heliostar Metals Ltd. HSTR.V 0.73 CAD 0.73 +0.00 +0.00% 15:47 0.77 0.71 92830 1.81 0.65
IAMGold Corp TSX:IMG 3.48 CAD 3.20 +0.28 +8.75% 16:24 3.50 3.21 1650301 4.62 2.75
Independence Gold Corp. IGO.V 0.10 CAD 0.10 +0.00 +0.00% 15:44 0.10 0.10 117250 0.19 0.05
Integra Resources Corp. ITR.V 2.65 CAD 2.52 +0.13 +5.16% 15:59 2.68 2.48 125479 4.69 2.48
K9 Gold Corp. KNC.V 0.19 CAD 0.19 +0.00 +0.00% 09:30 0.19 0.19 8492 0.75 0.16
K92 Mining Inc. KNT.TO 7.46 CAD 6.87 +0.59 +8.59% 16:00 7.48 6.90 691334 9.36 5.75
Karora Resources Inc. KRR.TO 4.31 CAD 3.91 +0.40 +10.23% 16:00 4.32 3.95 1042070 5.16 2.85
Kinross Gold Corp TSX:K 7.41 CAD 6.87 +0.54 +7.86% 16:00 7.48 6.91 7470676 10.06 6.35
Kirkland Lake Gold Inc TSX:KL 53.45 CAD 49.65 +3.80 +7.65% 16:00 53.66 49.90 1285734 58.43 40.07
Klondike Gold Corp. KG.V 0.15 CAD 0.15 +0.00 +0.00% 15:21 0.15 0.14 161500 0.27 0.14
Kootenay Silver Inc. KTN.V 0.22 CAD 0.21 +0.01 +2.38% 15:54 0.22 0.21 369500 0.45 0.17
Kore Mining Ltd. KORE.V 0.37 CAD 0.34 +0.03 +8.82% 15:58 0.38 0.35 78444 1.65 0.33
Labrador Gold Corp. LAB.V 0.90 CAD 0.76 +0.14 +18.42% 15:59 0.90 0.80 308968 1.85 0.30
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Liberty Gold Corp. LGD.TO 1.09 CAD 0.99 +0.11 +10.66% 15:59 1.09 1.00 601744 1.83 0.84
Lithium Chile Inc. LITH.V 0.88 CAD 0.96 -0.08 -8.33% 15:59 1.01 0.86 1051343 1.15 0.26
Maple Gold Mines Ltd. MGM.V 0.34 CAD 0.32 +0.02 +6.25% 15:58 0.34 0.32 96712 0.49 0.24
Marathon Gold TSX:MOZ 3.08 CAD 2.97 +0.11 +3.70% 16:00 3.10 2.98 546111 3.73 2.13
Mayfair Gold Corp. MFG.V 0.90 CAD 0.82 +0.08 +9.76% 14:24 0.90 0.83 50447 2.15 0.49
Mene MENE.V 0.67 CAD 0.63 +0.04 +6.35% 15:38 0.69 0.67 10303 1.03 0.50
Metalla Royalty & Streaming Ltd. MTA.V 9.21 CAD 8.31 +0.90 +10.83% 15:59 9.32 8.43 63990 15.78 7.74
Millennial Precious Metals Corp. MPM.V 0.56 CAD 0.56 +0.00 +0.00% 15:59 0.60 0.56 240670 0.74 0.30
Millrock Resources Inc TSX:MRO 0.06 CAD 0.06 +0.00 +0.00% 15:52 0.06 0.06 147250 0.14 0.05
Minehub Technologies Inc. MHUB.V 0.90 CAD 0.88 +0.02 +2.27% 14:29 0.92 0.89 37873 1.90 0.85
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 25 Jan 21 0.55 0.53 676076 0.60 0.11
Nevada Copper Corp NCU.TO 0.74 CAD 0.69 +0.05 +7.25% 15:59 0.74 0.69 573488 3.15 0.49
Nevada Exploration Inc. NGE.V 0.11 CAD 0.11 -0.01 -4.54% 15:40 0.11 0.11 4000 0.22 0.08
New Age Metals Inc. NAM.V 0.12 CAD 0.12 +0.00 +0.00% 15:16 0.12 0.11 86479 0.24 0.09
New Found Gold Corp. NFG.V 8.26 CAD 7.56 +0.70 +9.26% 15:59 8.37 7.75 217300 13.50 3.15
New Gold Inc TSX:NGD 2.25 CAD 2.04 +0.21 +10.29% 16:00 2.26 2.06 2546815 2.69 1.29
Newcore Gold Ltd. NCAU.V 0.51 CAD 0.50 +0.02 +3.03% 15:59 0.51 0.50 105900 0.74 0.45
Newmont Goldcorp NGT.TO 81.19 CAD 76.69 +4.50 +5.87% 16:00 81.42 77.32 281586 90.94 66.25
Newmont Goldcorp NYSE:NEM 64.95 USD 61.25 +3.70 +6.04% 19Jan22 65.23 61.91 3117296 75.30 52.61
Newrange Gold Corp. NRG.V 0.08 CAD 0.08 +0.01 +6.67% 13:13 0.08 0.08 50987 0.22 0.06
Nomad Royalty Company Ltd. NSR.TO 9.08 CAD 8.93 +0.15 +1.68% 15:59 9.54 8.92 184757 12.10 7.34
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.26 CAD 0.28 -0.02 -7.27% 23 Sep 21 0.27 0.26 542942 0.72 0.26
NorZinc Ltd. NZC.TO 0.04 CAD 0.04 +0.00 +0.00% 15:35 0.04 0.04 115500 0.10 0.04
NovaGold Resources Inc. TSX:NG 9.06 CAD 8.35 +0.71 +8.50% 16:00 9.11 8.38 159051 12.58 7.86
OceanaGold Corporation TSX:OGC 2.05 CAD 1.97 +0.08 +4.06% 16:00 2.08 1.96 4212692 2.85 1.75
Omineca Mining and Metals Ltd. OMM.V 0.16 CAD 0.19 -0.03 -13.51% 18 Jan 22 0.18 0.16 553 0.39 0.12
Opawica Explorations Inc. OPW.V 0.30 CAD 0.28 +0.02 +5.36% 15:59 0.30 0.27 40100 0.65 0.18
Orezone Gold Corp ORE.V 1.25 CAD 1.25 +0.00 +0.00% 22 Dec 21 1.25 1.22 149842 1.70 0.87
Oro X Mining Corp. OROX.V 0.69 CAD 0.69 +0.00 +0.00% 14:20 0.70 0.65 225650 0.90 0.23
Osisko Gold Royalties Ltd. TSX:OR 15.25 CAD 14.38 +0.87 +6.05% 16:00 15.36 14.48 436373 18.40 12.39
Osisko Mining Inc. OSK.TO 4.10 CAD 3.83 +0.27 +7.05% 16:00 4.12 3.84 2302941 4.12 2.33
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Perpetua Resources Corp. PPTA.TO 5.39 CAD 5.12 +0.27 +5.27% 15:59 5.47 5.13 16519 11.80 5.03
Premier Gold Mines Limited TSX:PG 2.96 CAD 2.97 -0.01 -0.34% 12 Apr 21 3.00 2.93 93540 3.48 1.52
Pretium Resources Inc. TSX:PVG 18.17 CAD 17.67 +0.50 +2.83% 16:00 18.26 17.71 473138 18.57 10.40
Probe Metals Inc. PRB.V 2.30 CAD 2.18 +0.12 +5.50% 15:42 2.30 2.14 100395 2.30 1.26
Radisson Mining Resources Inc. RDS.V 0.27 CAD 0.26 +0.01 +3.85% 15:47 0.28 0.26 131500 0.35 0.19
Revival Gold Inc. RVG.V 0.73 CAD 0.66 +0.07 +10.61% 15:59 0.73 0.67 192372 0.87 0.50
Royal Gold Inc NASDAQGS:RGLD 105.13 USD 99.45 +5.68 +5.71% 19Jan22 105.54 100.25 521850 129.69 92.01
Sabina Gold & Silver Corp. SBB.TO 1.42 CAD 1.28 +0.14 +10.94% 16:00 1.43 1.27 623673 2.98 1.23
Sandstorm Gold Ltd TSX:SSL 8.12 CAD 7.48 +0.64 +8.56% 16:00 8.15 7.56 297155 11.34 6.86
Scorpio Gold Corporation SGN.V 0.10 CAD 0.09 +0.01 +5.56% 10:06 0.10 0.09 101000 0.17 0.09
Seabridge Gold NYSE:SA 17.25 USD 15.64 +1.61 +10.29% 19Jan22 17.26 15.72 141702 20.87 14.86
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 15.53 USD 14.25 +1.28 +8.98% 19Jan22 15.66 14.90 724266 20.68 11.16
SilverCrest Metals Inc. SIL.V 10.82 CAD 9.78 +1.04 +10.63% 16:00 11.04 9.99 471942 16.24 8.30
Sky Gold Corp. SKYG.V 0.10 CAD 0.08 +0.02 +26.67% 15:45 0.10 0.08 242930 0.25 0.07
South Star Battery Metals Corp. STS.V 0.30 CAD 0.28 +0.02 +7.27% 15:53 0.30 0.28 195830 0.38 0.10
SPC Nickel Corp. SPC.V 0.14 CAD 0.16 -0.01 -6.45% 15:52 0.16 0.15 146306 0.80 0.07
SSR MINING INC. SSRM.TO 22.05 CAD 20.42 +1.63 +7.98% 16:00 22.09 20.74 468272 25.30 17.29
Stuhini Exploration Ltd. STU.V 0.63 CAD 0.62 +0.01 +1.61% 15:49 0.64 0.60 7000 0.72 0.42
Sun Peak Metals Corp. PEAK.V 0.25 CAD 0.25 +0.00 +0.00% 15:43 0.25 0.25 64300 0.58 0.20
Surge Copper Corp. SURG.V 0.36 CAD 0.36 +0.01 +1.41% 14:57 0.36 0.35 74000 0.68 0.27
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Tier One Silver Inc. TSLV.V 0.92 CAD 0.83 +0.09 +10.84% 15:40 0.92 0.86 79924 1.90 0.72
Torex Gold Resources Inc. TXG.TO 13.10 CAD 12.30 +0.80 +6.50% 16:00 13.28 12.38 548147 18.72 11.79
Torq Resources Inc. TORQ.V 0.86 CAD 0.80 +0.06 +7.50% 14:31 0.86 0.80 30590 1.08 0.55
Transition Metals Corp. XTM.V 0.15 CAD 0.16 -0.01 -3.23% 14:53 0.17 0.15 25500 0.26 0.13
Troilus Gold Corp. TLG.TO 0.73 CAD 0.69 +0.04 +5.80% 15:59 0.74 0.69 232607 1.31 0.68
Tudor Gold Corp. TUD.V 2.07 CAD 2.07 +0.00 +0.00% 15:54 2.07 2.04 62878 3.65 1.94
Vendetta Mining Corp. VTT.V 0.05 CAD 0.05 +0.00 +0.00% 09:44 0.05 0.05 50000 0.08 0.04
Victoria Gold Corp. VGCX.TO 15.16 CAD 14.58 +0.58 +3.98% 16:00 15.44 14.61 289349 22.54 10.90
Viscount Mining Corp. VML.V 0.46 CAD 0.45 +0.01 +2.22% 15:58 0.46 0.45 58500 0.55 0.32
Vizsla Resources Corp. VZLA.V 3.04 CAD 2.75 +0.29 +10.54% 15:57 3.25 2.93 334645 3.45 1.27
Vox Royalty Corp. VOX.V 3.80 CAD 3.65 +0.15 +4.11% 15:59 3.84 3.63 97674 4.20 2.15
VR Resources Ltd. VRR.V 0.45 CAD 0.44 +0.01 +1.14% 14:18 0.45 0.44 68472 0.68 0.25
West Vault Mining Inc. WVM.V 1.09 CAD 1.12 -0.03 -2.68% 15:45 1.10 1.09 2000 1.48 0.90
Westhaven Gold Corp. WHN.V 0.44 CAD 0.42 +0.02 +3.57% 15:58 0.45 0.42 73000 0.80 0.33
Wheaton Precious Metals Corp TSX:WPM 52.83 CAD 49.26 +3.57 +7.25% 16:24 53.04 49.71 1442644 59.65 44.09
White Gold Corp. WGO.V 0.70 CAD 0.66 +0.04 +6.06% 15:59 0.70 0.67 124600 0.85 0.45
Yamana Gold Inc TSX:YRI 5.55 CAD 5.13 +0.42 +8.19% 16:53 5.57 5.19 4490809 6.70 4.78

TSX top5 -Derived from Market data
As of Jan 20, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sky Gold Corp. SKYG.V 0.10 CAD 0.08 +0.02 +26.67% 15:45 0.10 0.08 242930 0.25 0.07
Labrador Gold Corp. LAB.V 0.90 CAD 0.76 +0.14 +18.42% 15:59 0.90 0.80 308968 1.85 0.30
Grande Portage Resources Ltd. GPG.V 0.58 CAD 0.49 +0.09 +18.37% 15:59 0.58 0.50 115000 0.78 0.24
Aloro Mining Corp. AORO.V 0.07 CAD 0.06 +0.01 +18.18% 12 Jan 22 0.07 0.06 29000 0.08 0.04
Harmony Gold Mining Co Ltd NYSE:HMY 4.20 USD 3.61 +0.59 +16.34% 19Jan22 4.24 3.73 1642584 5.76 3.01

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.