Make Kitco Your Homepage


The S&P TSX Gold Index consists of 90 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Sep 27, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.10 CAD 0.09 +0.01 +11.11% 15:51 0.10 0.09 583706 0.16 0.05
Agnico-Eagle Mines Ltd TSX:AEM 104.63 CAD 104.59 +0.04 +0.04% 16:00 105.08 102.77 423570 117.20 43.25
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 11.72 CAD 11.80 -0.08 -0.68% 16:17 11.83 11.48 699079 15.52 4.43
Aloro Mining Corp. AORO.V 0.08 CAD 0.08 -0.01 -6.25% 11:51 0.08 0.08 5400 0.12 0.03
Amarillo Gold Corp. AGC.V 0.34 CAD 0.33 +0.02 +4.62% 15:59 0.34 0.33 349373 0.42 0.10
American Lithium Corp LI.V 0.94 CAD 0.92 +0.02 +2.17% 15:59 0.94 0.86 267922 2.98 0.09
Anglogold Ashanti Ltd NYSE:AU 25.63 USD 26.01 -0.38 -1.46% 25Sep20 25.81 25.36 415324 38.49 12.67
Antioquia Gold Inc. AGD.V 0.06 CAD 0.06 +0.00 +0.00% 24 Sep 20 0.06 0.06 200 0.09 0.02
Argonaut Gold inc TSX:AR 2.66 CAD 2.66 +0.00 +0.00% 16:17 2.70 2.62 642512 3.42 0.76
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
Auryn Resources Inc. AUG.TO 2.58 CAD 2.53 +0.05 +1.98% 16:00 2.62 2.49 181501 3.55 1.00
B2Gold Corp TSX:BTO 8.50 CAD 8.59 -0.09 -1.05% 16:15 8.60 8.39 3303419 9.99 3.12
Barrick Gold Corp TSX:ABX 37.08 CAD 36.91 +0.17 +0.46% 16:17 37.29 36.50 3017719 41.09 17.52
Brixton Metals BBB.V 0.33 CAD 0.35 -0.02 -4.35% 15:31 0.35 0.32 274956 0.57 0.08
Cabral Gold Ltd. CBR.V 0.63 CAD 0.61 +0.02 +3.28% 15:59 0.63 0.60 441315 0.66 0.07
Centerra Gold Inc TSX:CG 15.47 CAD 15.53 -0.06 -0.39% 16:17 15.64 15.35 522572 19.59 5.52
China Gold International Resources Corp. Ltd. TSX:CGG 1.62 CAD 1.61 +0.01 +0.62% 16:00 1.64 1.61 15958 1.88 0.45
Compania de Minas Buenaventura NYSE:BVN 12.11 USD 11.89 +0.22 +1.85% 25Sep20 12.13 11.53 550298 15.94 5.12
Continental Gold Ltd TSX:CNL 5.49 CAD 5.49 +0.00 +0.00% 06 Mar 20 5.50 5.49 502249 5.50 2.42
Cornerstone Capital Resources Inc. CGP.V 6.04 CAD 5.99 +0.05 +0.83% 15:58 6.19 5.85 39568 6.53 1.36
Corvus Gold TSX:KOR 3.72 CAD 3.75 -0.03 -0.80% 16:00 3.79 3.65 81726 4.26 0.99
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Eldorado Gold Corp TSX:ELD 13.52 CAD 13.38 +0.14 +1.05% 16:00 13.64 13.18 713023 17.46 6.29
Elemental Royalties Corp. ELE.V 1.48 CAD 1.43 +0.05 +3.50% 16:33 1.48 1.34 109500 2.15 0.01
EMX Royalty Corporation EMX.V 3.50 CAD 3.48 +0.02 +0.57% 15:59 3.54 3.44 1707 4.40 1.55
Erdene Resource Development Corp TSX:ERD 0.45 CAD 0.44 +0.02 +3.45% 15:58 0.45 0.44 37800 0.71 0.13
Fireweed Zinc FWZ.V 1.18 CAD 1.11 +0.07 +6.31% 15:58 1.18 1.05 339497 1.20 0.31
First Mining Gold Corp. FF.TO 0.45 CAD 0.45 +0.01 +1.12% 15:55 0.46 0.44 1622677 0.60 0.12
Fortuna Silver Mines Inc TSX:FVI 8.36 CAD 8.51 -0.15 -1.76% 16:00 8.46 8.21 627450 10.47 2.05
Fosterville South Exploration Ltd. FSX.V 2.95 CAD 2.95 +0.00 +0.00% 15:59 3.16 2.95 163129 5.34 0.91
Franco-Nevada Corp TSX:FNV 185.73 CAD 186.03 -0.30 -0.16% 16:00 186.42 183.30 290396 222.15 105.93
Galiano Gold Inc. TSX:GAU 1.80 CAD 1.81 -0.01 -0.55% 15:59 1.82 1.73 557172 2.80 0.80
Galway Metals Inc GWM.V 1.40 CAD 1.36 +0.04 +2.94% 15:59 1.41 1.34 154850 2.09 0.27
Genesis Metals Corp. GIS.V 0.26 CAD 0.26 +0.00 +0.00% 15:59 0.27 0.25 131000 0.49 0.15
Gold Fields Ltd NYSE:GFI 11.66 USD 11.71 -0.05 -0.43% 25Sep20 11.81 11.48 666860 14.90 3.80
Gold Terra Resource Corp. YGT.V 0.40 CAD 0.40 +0.01 +1.27% 14:41 0.41 0.40 40100 0.55 0.16
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 3.06 CAD 3.07 -0.01 -0.33% 16:00 3.11 2.94 393875 3.85 0.85
Great Bear Resources Ltd GBR.V 15.20 CAD 14.90 +0.30 +2.01% 16:00 15.70 14.73 90040 19.83 3.68
Group Eleven Resources Corp. ZNG.V 0.08 CAD 0.08 +0.00 +0.00% 09:30 0.08 0.08 1121 0.14 0.02
Harmony Gold Mining Co Ltd NYSE:HMY 5.12 USD 5.14 -0.02 -0.39% 25Sep20 5.18 5.04 934536 7.61 1.76
IAMGold Corp TSX:IMG 5.06 CAD 5.11 -0.05 -0.98% 16:00 5.12 4.98 1277515 7.07 2.00
Kinross Gold Corp TSX:K 11.72 CAD 11.79 -0.07 -0.59% 16:00 11.81 11.47 4608101 13.59 4.00
Kirkland Lake Gold Inc TSX:KL 65.00 CAD 64.93 +0.07 +0.11% 16:00 65.34 63.41 804876 76.43 25.70
Klondike Gold Corp. KG.V 0.24 CAD 0.23 +0.01 +2.17% 15:55 0.25 0.24 30050 0.39 0.14
Kootenay Silver Inc. KTN.V 0.41 CAD 0.39 +0.02 +3.85% 15:59 0.41 0.38 146406 0.54 0.12
Kore Mining Ltd. KORE.V 1.28 CAD 1.35 -0.07 -5.18% 15:59 1.32 1.24 78660 1.96 0.15
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Maple Gold Mines Ltd. MGM.V 0.16 CAD 0.16 +0.00 +0.00% 15:51 0.16 0.14 216365 0.22 0.04
Marathon Gold TSX:MOZ 2.12 CAD 2.15 -0.03 -1.40% 16:00 2.20 2.11 278634 2.62 0.71
Mene MENE.V 0.61 CAD 0.62 -0.01 -1.61% 10:19 0.62 0.61 1500 0.85 0.24
Metalla Royalty & Streaming Ltd. MTA.V 10.54 CAD 10.55 -0.01 -0.10% 15:59 10.99 10.19 27665 13.47 4.06
Midas Gold Corp. MAX.TO 1.37 CAD 1.37 +0.00 +0.00% 16:15 1.39 1.33 259739 2.04 0.24
Millrock Resources Inc TSX:MRO 0.16 CAD 0.17 -0.01 -5.88% 15:59 0.17 0.16 255175 0.32 0.08
Monarques Gold MQR.V 0.47 CAD 0.50 -0.03 -5.05% 15:55 0.49 0.47 457291 0.59 0.11
Nevada Copper Corp NCU.TO 0.12 CAD 0.13 -0.01 -4.00% 15:59 0.13 0.12 752803 0.38 0.12
Nevada Exploration Inc. NGE.V 0.16 CAD 0.18 -0.02 -8.57% 15:53 0.16 0.16 43273 0.39 0.12
New Age Metals Inc. NAM.V 0.06 CAD 0.06 +0.00 +0.00% 15:57 0.07 0.06 346175 0.15 0.03
New Gold Inc TSX:NGD 2.23 CAD 2.24 -0.01 -0.45% 16:00 2.25 2.17 1378121 2.71 0.55
Newmont Goldcorp NYSE:NEM 61.42 USD 61.44 -0.02 -0.03% 25Sep20 61.66 60.53 1061755 72.22 33.00
Newmont Goldcorp NGT.TO 82.14 CAD 81.86 +0.28 +0.34% 16:18 82.52 81.19 101715 96.45 44.00
Newrange Gold Corp. NRG.V 0.13 CAD 0.13 -0.01 -3.85% 15:59 0.13 0.13 258811 0.43 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.61 CAD 0.61 +0.00 +0.00% 13:12 0.62 0.57 29862 0.68 0.15
NovaGold Resources Inc. TSX:NG 15.18 CAD 14.97 +0.21 +1.40% 16:00 15.32 14.72 571699 18.00 6.40
OceanaGold Corporation TSX:OGC 2.18 CAD 2.20 -0.02 -0.91% 16:00 2.23 2.12 2362786 4.01 1.16
Orezone Gold Corp ORE.V 0.86 CAD 0.84 +0.02 +2.38% 15:44 0.86 0.85 45800 1.27 0.22
Osisko Gold Royalties Ltd. TSX:OR 15.68 CAD 15.74 -0.06 -0.38% 16:00 15.74 15.35 403037 17.50 6.47
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Premier Gold Mines Limited TSX:PG 2.58 CAD 2.59 -0.01 -0.39% 16:00 2.60 2.51 423273 3.10 0.85
Pretium Resources Inc. TSX:PVG 16.87 CAD 16.90 -0.03 -0.18% 16:00 16.98 16.43 251303 19.13 6.25
Probe Metals Inc. PRB.V 1.46 CAD 1.38 +0.08 +5.80% 15:58 1.46 1.39 59700 1.72 0.54
Radisson Mining Resources Inc. RDS.V 0.33 CAD 0.31 +0.02 +4.84% 15:19 0.33 0.30 268121 0.40 0.09
Revival Gold Inc. RVG.V 1.08 CAD 1.06 +0.02 +1.89% 15:59 1.19 1.07 217279 1.45 0.33
Royal Gold Inc NASDAQGS:RGLD 118.08 USD 119.53 -1.45 -1.21% 25Sep20 118.98 116.97 325706 147.64 59.78
Rubicon Minerals Corporation TSX:RMX 1.79 CAD 1.87 -0.08 -4.28% 08 Jul 20 1.92 1.79 363392 1.93 0.54
Sandstorm Gold Ltd TSX:SSL 11.14 CAD 11.27 -0.13 -1.15% 16:00 11.39 11.10 395703 14.22 4.64
Seabridge Gold NYSE:SA 18.29 USD 18.21 +0.08 +0.44% 25Sep20 18.38 17.90 41852 20.73 5.26
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 10.42 USD 10.82 -0.40 -3.70% 25Sep20 10.59 10.29 408211 13.88 3.50
SilverCrest Metals Inc. SIL.V 11.07 CAD 11.26 -0.19 -1.69% 16:00 11.35 11.02 459696 14.88 4.50
Sun Peak Metals Corp. PEAK.V 0.97 CAD 1.00 -0.03 -3.00% 15:59 1.15 0.97 153350 1.34 0.80
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Torex Gold Resources Inc. TXG.TO 19.43 CAD 19.47 -0.04 -0.20% 16:00 19.60 18.83 471014 25.52 8.79
Vendetta Mining Corp. VTT.V 0.08 CAD 0.08 -0.01 -6.25% 23 Sep 20 0.08 0.07 47750 0.11 0.03
VR Resources Ltd. VRR.V 0.38 CAD 0.35 +0.03 +8.70% 15:59 0.38 0.36 29675 0.50 0.16
Wheaton Precious Metals Corp TSX:WPM 64.79 CAD 65.12 -0.33 -0.51% 16:00 65.08 63.68 692987 76.69 27.00
White Gold Corp. WGO.V 0.94 CAD 0.95 -0.01 -1.05% 15:59 0.95 0.93 90700 1.34 0.41
Yamana Gold Inc TSX:YRI 7.52 CAD 7.53 -0.01 -0.13% 16:00 7.58 7.44 1603948 9.29 3.11

TSX top5 -Derived from Market data
As of Sep 27, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.10 CAD 0.09 +0.01 +11.11% 15:51 0.10 0.09 583706 0.16 0.05
VR Resources Ltd. VRR.V 0.38 CAD 0.35 +0.03 +8.70% 15:59 0.38 0.36 29675 0.50 0.16
Fireweed Zinc FWZ.V 1.18 CAD 1.11 +0.07 +6.31% 15:58 1.18 1.05 339497 1.20 0.31
Probe Metals Inc. PRB.V 1.46 CAD 1.38 +0.08 +5.80% 15:58 1.46 1.39 59700 1.72 0.54
Radisson Mining Resources Inc. RDS.V 0.33 CAD 0.31 +0.02 +4.84% 15:19 0.33 0.30 268121 0.40 0.09

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.