Make Kitco Your Homepage


The S&P TSX Gold Index consists of 82 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.14 CAD 0.14 +0.01 +3.57% 15:49 0.16 0.14 1397802 0.27 0.05
Agnico-Eagle Mines Ltd TSX:AEM 84.70 CAD 85.32 -0.62 -0.73% 16:21 85.50 83.91 144458 97.32 43.25
Alacer Gold Corp. TSX:ASR 9.07 CAD 9.03 +0.04 +0.44% 16:00 9.15 9.01 203664 9.73 3.50
Alamos Gold Inc TSX:AGI 12.75 CAD 12.64 +0.11 +0.87% 16:00 12.79 12.57 230636 12.96 4.43
Aloro Mining Corp. AORO.V 0.06 CAD 0.06 -0.01 -8.33% 09:30 0.06 0.06 2500 0.08 0.03
Amarillo Gold Corp. AGC.V 0.24 CAD 0.24 +0.00 +0.00% 15:22 0.24 0.24 128277 0.29 0.10
American Lithium Corp LI.V 0.90 CAD 0.89 +0.01 +1.12% 15:59 0.91 0.87 186725 1.07 0.09
Anglogold Ashanti Ltd NYSE:AU 28.98 USD 29.56 -0.58 -1.96% 02Jul20 30.09 28.94 452254 29.66 12.67
Antioquia Gold Inc. AGD.V 0.04 CAD 0.04 +0.00 +0.00% 15:26 0.04 0.04 138000 0.05 0.02
Argonaut Gold inc TSX:AR 2.98 CAD 2.88 +0.10 +3.47% 16:21 2.98 2.81 1244130 2.98 0.76
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
Auryn Resources Inc. AUG.TO 2.66 CAD 2.60 +0.06 +2.31% 16:00 2.70 2.56 134370 2.93 1.00
B2Gold Corp TSX:BTO 7.48 CAD 7.55 -0.07 -0.93% 16:00 7.56 7.42 720244 8.02 3.12
Barrick Gold Corp TSX:ABX 35.55 CAD 35.66 -0.11 -0.31% 16:21 35.86 35.21 678616 40.13 17.52
Brixton Metals BBB.V 0.26 CAD 0.25 +0.01 +4.08% 15:57 0.26 0.25 727100 0.43 0.08
Cabral Gold Ltd. CBR.V 0.18 CAD 0.16 +0.02 +9.38% 15:58 0.18 0.17 3043157 0.19 0.07
Centerra Gold Inc TSX:CG 14.80 CAD 14.70 +0.10 +0.68% 16:21 14.91 14.54 129857 15.34 5.52
China Gold International Resources Corp. Ltd. TSX:CGG 0.82 CAD 0.78 +0.04 +5.13% 15:59 0.83 0.80 102801 1.76 0.45
Compania de Minas Buenaventura NYSE:BVN 9.13 USD 9.19 -0.06 -0.65% 02Jul20 9.48 9.09 214588 17.85 5.12
Continental Gold Ltd TSX:CNL 5.49 CAD 5.49 +0.00 +0.00% 06 Mar 20 5.50 5.49 502249 5.50 2.42
Corvus Gold TSX:KOR 3.16 CAD 3.20 -0.04 -1.25% 15:40 3.27 3.12 24118 3.50 0.99
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Eldorado Gold Corp TSX:ELD 13.01 CAD 13.07 -0.06 -0.46% 16:00 13.20 12.96 180478 14.99 5.62
EMX Royalty Corporation EMX.V 3.08 CAD 3.03 +0.05 +1.65% 15:58 3.15 3.02 27550 3.15 1.45
Erdene TSX:ERD 0.40 CAD 0.39 +0.02 +3.90% 15:33 0.40 0.38 290700 0.40 0.13
Fireweed Zinc FWZ.V 0.49 CAD 0.51 -0.02 -3.92% 13:21 0.50 0.49 9518 0.70 0.31
First Mining Gold Corp. FF.TO 0.45 CAD 0.44 +0.01 +2.27% 16:00 0.47 0.45 1175904 0.47 0.12
Fortuna Silver Mines Inc TSX:FVI 6.64 CAD 6.65 -0.01 -0.15% 16:00 6.65 6.55 176895 6.99 2.05
Fosterville South Exploration Ltd. FSX.V 4.88 CAD 5.05 -0.17 -3.37% 15:59 5.15 4.75 260450 5.34 0.91
Franco-Nevada Corp TSX:FNV 186.15 CAD 185.88 +0.27 +0.14% 16:15 186.91 183.78 113169 214.82 104.52
Galiano Gold Inc. TSX:GAU 1.84 CAD 1.86 -0.02 -1.07% 15:55 1.90 1.83 84405 1.98 0.68
Galway Metals Inc GWM.V 0.95 CAD 0.94 +0.01 +1.06% 15:58 0.95 0.92 169516 0.96 0.27
Genesis Metals Corp. GIS.V 0.35 CAD 0.35 +0.00 +0.00% 15:22 0.35 0.33 141957 0.49 0.15
Gold Fields Ltd NYSE:GFI 9.27 USD 9.42 -0.15 -1.59% 02Jul20 9.60 9.27 1369773 9.46 3.80
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 2.38 CAD 2.43 -0.05 -2.06% 16:00 2.48 2.35 204193 2.48 0.82
Great Bear Resources Ltd GBR.V 17.61 CAD 18.16 -0.55 -3.03% 16:00 17.80 17.07 100783 19.83 3.46
Group Eleven Resources Corp. ZNG.V 0.07 CAD 0.06 +0.01 +8.33% 09:47 0.07 0.07 6000 0.09 0.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
IAMGold Corp TSX:IMG 5.64 CAD 5.43 +0.21 +3.87% 16:00 5.68 5.43 988529 5.68 2.00
Kinross Gold Corp TSX:K 9.69 CAD 9.75 -0.06 -0.61% 16:00 9.79 9.65 734619 10.54 4.00
Kirkland Lake Gold Inc TSX:KL 56.17 CAD 56.43 -0.26 -0.46% 16:00 56.74 55.73 375853 67.87 25.70
Klondike Gold Corp. KG.V 0.33 CAD 0.34 -0.02 -4.41% 13:15 0.34 0.33 101000 0.45 0.14
Kore Mining Ltd. KORE.V 1.78 CAD 1.72 +0.06 +3.49% 15:59 1.78 1.62 200110 1.80 0.15
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Marathon Gold TSX:MOZ 1.89 CAD 1.90 -0.01 -0.53% 16:00 1.92 1.86 223928 2.00 0.71
Mene MENE.V 0.36 CAD 0.36 +0.00 +0.00% 13:58 0.36 0.36 1600 0.70 0.24
Metalla Royalty & Streaming Ltd. MTA.V 7.10 CAD 7.04 +0.06 +0.85% 15:46 7.20 7.06 24636 8.69 3.84
Millrock Resources Inc TSX:MRO 0.30 CAD 0.27 +0.03 +9.26% 15:51 0.30 0.26 306337 0.30 0.07
Monarques Gold MQR.V 0.42 CAD 0.40 +0.02 +3.75% 15:58 0.42 0.39 619443 0.42 0.11
Nevada Copper Corp NCU.TO 0.20 CAD 0.21 -0.01 -2.44% 15:49 0.21 0.20 321825 0.38 0.13
Nevada Exploration Inc. NGE.V 0.16 CAD 0.16 -0.01 -3.12% 15:59 0.17 0.16 83020 0.39 0.12
New Age Metals Inc. NAM.V 0.07 CAD 0.06 +0.01 +18.18% 15:50 0.07 0.06 394250 0.15 0.03
New Gold Inc TSX:NGD 1.80 CAD 1.80 +0.00 +0.00% 16:00 1.82 1.78 127031 2.07 0.55
Newmont Goldcorp NYSE:NEM 60.96 USD 61.36 -0.40 -0.65% 02Jul20 61.98 60.24 2041777 69.12 33.00
Newmont Goldcorp NGT.TO 82.34 CAD 82.84 -0.50 -0.60% 16:00 82.84 81.99 15772 96.45 44.00
Newrange Gold Corp. NRG.V 0.25 CAD 0.26 -0.01 -3.85% 15:56 0.25 0.24 247282 0.30 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.35 CAD 0.35 +0.00 +0.00% 13:32 0.36 0.35 352180 0.36 0.15
NovaGold Resources Inc. TSX:NG 12.36 CAD 12.50 -0.14 -1.12% 16:00 12.58 12.13 104475 18.00 6.02
OceanaGold Corporation TSX:OGC 3.03 CAD 2.97 +0.06 +2.02% 16:00 3.08 2.98 462072 4.17 1.16
Orezone Gold Corp ORE.V 0.83 CAD 0.81 +0.02 +2.47% 15:59 0.83 0.80 140337 0.88 0.22
Osisko Gold Royalties Ltd. TSX:OR 13.55 CAD 13.51 +0.04 +0.30% 16:00 13.55 13.31 82107 17.47 6.47
Osprey Gold Development Ltd. OS.V 0.06 CAD 0.07 -0.01 -7.69% 15:49 0.07 0.06 573000 0.12 0.02
Premier Gold Mines Limited TSX:PG 2.20 CAD 2.24 -0.04 -1.79% 16:00 2.25 2.18 264549 2.55 0.85
Pretium Resources Inc. TSX:PVG 11.05 CAD 11.09 -0.04 -0.36% 16:00 11.26 11.05 143397 18.30 6.25
Probe Metals Inc. PRB.V 1.26 CAD 1.22 +0.04 +3.28% 15:56 1.26 1.24 22500 1.53 0.54
Radisson Mining Resources Inc. RDS.V 0.31 CAD 0.32 -0.01 -1.59% 15:55 0.32 0.30 141620 0.32 0.09
Revival Gold Inc. RVG.V 1.18 CAD 1.04 +0.14 +13.46% 15:51 1.18 1.04 187121 1.18 0.33
Royal Gold Inc NASDAQGS:RGLD 121.05 USD 123.41 -2.36 -1.91% 02Jul20 124.33 120.84 337118 139.63 59.78
Rubicon Minerals Corporation TSX:RMX 1.82 CAD 1.82 +0.00 +0.00% 15:35 1.83 1.78 54208 1.92 0.54
Sandstorm Gold Ltd TSX:SSL 12.83 CAD 12.88 -0.05 -0.39% 16:00 12.89 12.72 62713 13.32 4.64
Seabridge Gold NYSE:SA 17.50 USD 17.50 +0.00 +0.00% 02Jul20 17.89 17.41 88919 17.62 5.26
SEMAFO Inc. TSX:SMF 4.56 CAD 4.52 +0.04 +0.89% 16:00 4.68 4.52 1132609 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 8.76 USD 8.64 +0.12 +1.39% 02Jul20 9.09 8.53 584618 13.27 3.50
SilverCrest Metals Inc. SIL.V 12.22 CAD 12.30 -0.08 -0.65% 16:00 12.33 12.12 64209 12.98 4.50
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Vendetta Mining Corp. VTT.V 0.07 CAD 0.07 +0.00 +0.00% 15:54 0.07 0.06 666000 0.10 0.03
VR Resources Ltd. VRR.V 0.38 CAD 0.35 +0.03 +7.14% 15:59 0.39 0.35 184221 0.50 0.13
Wheaton Precious Metals Corp TSX:WPM 58.46 CAD 58.81 -0.35 -0.59% 16:00 59.20 58.28 161470 64.46 27.00
White Gold Corp. WGO.V 1.14 CAD 1.18 -0.04 -3.39% 15:59 1.23 1.11 157719 1.38 0.41
Yamana Gold Inc TSX:YRI 7.23 CAD 7.28 -0.05 -0.69% 16:00 7.33 7.16 538634 7.53 2.70

TSX top5 -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
New Age Metals Inc. NAM.V 0.07 CAD 0.06 +0.01 +18.18% 15:50 0.07 0.06 394250 0.15 0.03
Revival Gold Inc. RVG.V 1.18 CAD 1.04 +0.14 +13.46% 15:51 1.18 1.04 187121 1.18 0.33
Cabral Gold Ltd. CBR.V 0.18 CAD 0.16 +0.02 +9.38% 15:58 0.18 0.17 3043157 0.19 0.07
Millrock Resources Inc TSX:MRO 0.30 CAD 0.27 +0.03 +9.26% 15:51 0.30 0.26 306337 0.30 0.07
Group Eleven Resources Corp. ZNG.V 0.07 CAD 0.06 +0.01 +8.33% 09:47 0.07 0.07 6000 0.09 0.02

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.