Make Kitco Your Homepage


The S&P TSX Gold Index consists of 68 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Apr 19, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.21 CAD 0.22 -0.01 -2.33% 18 Apr 19 0.23 0.21 255380 0.49 0.11
Agnico-Eagle Mines Ltd TSX:AEM 54.06 CAD 54.53 -0.47 -0.86% 18 Apr 19 54.84 53.64 1077662 62.80 42.35
Alacer Gold Corp. TSX:ASR 3.47 CAD 3.51 -0.04 -1.14% 18 Apr 19 3.61 3.46 233497 4.13 1.97
Alamos Gold Inc TSX:AGI 6.26 CAD 6.34 -0.08 -1.26% 18 Apr 19 6.52 6.26 1105048 7.97 3.88
Aloro Mining Corp. AORO.V 0.09 CAD 0.09 -0.01 -5.56% 18 Apr 19 0.09 0.09 163000 0.23 0.07
Amarillo Gold Corp. AGC.V 0.25 CAD 0.25 +0.00 +0.00% 18 Apr 19 0.25 0.25 2000 0.32 0.19
American Lithium Corp LI.V 0.34 CAD 0.37 -0.03 -8.22% 18 Apr 19 0.35 0.34 143577 0.74 0.22
Anglogold Ashanti Ltd NYSE:AU 12.79 USD 12.97 -0.18 -1.39% 18Apr19 13.06 12.71 516142 15.86 7.08
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 12 Apr 19 0.03 0.03 25000 0.05 0.02
Argonaut Gold inc TSX:AR 1.63 CAD 1.65 -0.02 -1.21% 18 Apr 19 1.73 1.63 144674 2.65 1.18
Asanko Gold Inc TSX:AKG 0.86 CAD 0.87 -0.01 -1.15% 18 Apr 19 0.88 0.84 36130 1.79 0.80
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 18 Apr 19 0.05 0.04 69500 0.20 0.04
B2Gold Corp TSX:BTO 3.62 CAD 3.63 -0.01 -0.28% 18 Apr 19 3.71 3.59 2598669 4.40 2.77
Barrick Gold Corp TSX:ABX 17.70 CAD 17.64 +0.06 +0.34% 18 Apr 19 18.04 17.55 4060338 19.49 12.54
Brixton Metals BBB.V 0.14 CAD 0.15 -0.01 -3.45% 18 Apr 19 0.16 0.14 146500 0.24 0.13
Cabral Gold Ltd. CBR.V 0.23 CAD 0.23 +0.00 +0.00% 18 Apr 19 0.23 0.23 50146 0.38 0.18
Centerra Gold Inc TSX:CG 7.04 CAD 7.07 -0.03 -0.42% 18 Apr 19 7.17 6.97 277782 8.21 4.76
China Gold International Resources Corp. Ltd. TSX:CGG 1.83 CAD 1.83 +0.00 +0.00% 18 Apr 19 1.83 1.79 37133 2.81 1.46
Compania de Minas Buenaventura NYSE:BVN 15.95 USD 15.91 +0.04 +0.25% 18Apr19 15.96 15.44 312978 17.78 11.69
Continental Gold Ltd TSX:CNL 2.82 CAD 2.86 -0.04 -1.40% 18 Apr 19 2.86 2.80 199648 3.98 1.76
Corvus Gold TSX:KOR 1.87 CAD 1.93 -0.06 -3.11% 18 Apr 19 1.93 1.85 87255 3.39 1.85
Detour Gold Corp. TSX:DGC 11.72 CAD 11.74 -0.02 -0.17% 18 Apr 19 11.95 11.63 673579 15.25 9.11
Eldorado Gold Corp TSX:ELD 5.72 CAD 5.77 -0.05 -0.87% 18 Apr 19 5.96 5.66 619781 7.75 3.36
EMX Royalty Corporation EMX.V 1.43 CAD 1.47 -0.04 -2.72% 18 Apr 19 1.47 1.43 6400 1.80 1.01
Erdene TSX:ERD 0.20 CAD 0.20 +0.00 +0.00% 18 Apr 19 0.21 0.20 63000 0.53 0.18
Fireweed Zinc FWZ.V 0.73 CAD 0.75 -0.02 -2.67% 18 Apr 19 0.75 0.72 89800 2.14 0.72
Franco-Nevada Corp TSX:FNV 95.21 CAD 95.30 -0.09 -0.09% 18 Apr 19 95.71 94.10 457390 105.04 76.53
Gold Fields Ltd NYSE:GFI 3.78 USD 3.91 -0.13 -3.33% 18Apr19 3.96 3.73 1119472 4.45 2.21
Goldcorp Inc TSX:G 14.43 CAD 14.92 -0.49 -3.28% 18 Apr 19 15.02 14.34 42910636 18.78 11.00
GoldMining Inc. GOLD.TO 0.93 CAD 0.91 +0.02 +2.20% 18 Apr 19 0.93 0.89 140375 1.20 0.71
Great Bear Resources Ltd GBR.V 2.91 CAD 2.92 -0.01 -0.34% 18 Apr 19 2.96 2.90 38509 4.08 0.42
Group Eleven Resources Corp. ZNG.V 0.08 CAD 0.08 +0.00 +0.00% 18 Apr 19 0.08 0.08 15000 0.20 0.08
Harmony Gold Mining Co Ltd NYSE:HMY 1.82 USD 1.84 -0.02 -1.09% 18Apr19 1.85 1.81 417709 2.21 1.43
IAMGold Corp TSX:IMG 4.09 CAD 4.18 -0.09 -2.15% 18 Apr 19 4.26 4.07 908555 8.20 3.64
Kinross Gold Corp TSX:K 4.33 CAD 4.48 -0.15 -3.35% 18 Apr 19 4.50 4.30 3258278 5.34 3.15
Kirkland Lake Gold Inc TSX:KL 41.94 CAD 42.37 -0.43 -1.01% 18 Apr 19 42.81 41.45 622327 48.48 20.35
Klondike Gold Corp. KG.V 0.20 CAD 0.21 -0.01 -2.44% 18 Apr 19 0.21 0.20 67500 0.44 0.17
Leagold Mining TSX:LMC 1.52 CAD 1.54 -0.02 -1.30% 18 Apr 19 1.67 1.52 102367 3.17 1.28
Marathon Gold TSX:MOZ 0.87 CAD 0.89 -0.02 -2.25% 18 Apr 19 0.88 0.86 91706 1.20 0.65
Mene MENE.V 0.66 CAD 0.67 -0.01 -1.49% 18 Apr 19 0.68 0.66 18887 1.10 0.46
Millrock Resources Inc TSX:MRO 0.07 CAD 0.07 +0.00 +0.00% 18 Apr 19 0.08 0.07 22600 0.40 0.07
Monarques Gold MQR.V 0.23 CAD 0.23 +0.00 +0.00% 14 Nov 18 0.23 0.20 84391 0.42 0.15
Nevada Exploration Inc. NGE.V 0.30 CAD 0.29 +0.01 +3.45% 18 Apr 19 0.30 0.28 11005 0.50 0.12
New Gold Inc TSX:NGD 1.15 CAD 1.18 -0.03 -2.54% 18 Apr 19 1.19 1.15 312578 3.24 0.90
Newmont Mining Corp NYSE:NEM 33.04 USD 34.18 -1.14 -3.34% 18Apr19 34.21 32.87 9278939 40.94 28.36
Newrange Gold Corp. NRG.V 0.14 CAD 0.16 -0.01 -6.45% 18 Apr 19 0.16 0.14 596000 0.26 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.19 CAD 0.18 +0.02 +8.57% 18 Apr 19 0.19 0.17 32963 0.49 0.17
NovaGold Resources Inc. TSX:NG 5.51 CAD 5.55 -0.04 -0.72% 18 Apr 19 5.59 5.48 92806 6.47 4.49
OceanaGold Corporation TSX:OGC 3.97 CAD 3.97 +0.00 +0.00% 18 Apr 19 4.08 3.91 1429619 5.01 3.13
Osisko Gold Royalties Ltd. TSX:OR 14.75 CAD 14.84 -0.09 -0.61% 18 Apr 19 15.01 14.73 254413 16.08 9.27
Osprey Gold Development Ltd. OS.V 0.04 CAD 0.04 +0.00 +0.00% 18 Apr 19 0.05 0.04 789000 0.08 0.04
Premier Gold Mines Limited TSX:PG 1.51 CAD 1.58 -0.07 -4.43% 18 Apr 19 1.60 1.51 511334 3.07 1.39
Pretium Resources Inc. TSX:PVG 10.50 CAD 10.73 -0.23 -2.14% 18 Apr 19 10.90 10.46 346868 12.87 8.58
Randgold Resources Ltd NASDAQGS:GOLD 1.38 USD 1.36 +0.02 +1.47% 18Apr19 1.38 1.33 247363 1.88 1.13
Revival Gold Inc. RVG.V 0.65 CAD 0.69 -0.04 -5.80% 18 Apr 19 0.68 0.64 31965 0.99 0.57
Royal Gold Inc NASDAQGS:RGLD 89.71 USD 90.28 -0.57 -0.63% 18Apr19 90.86 89.16 381666 98.53 70.16
Rubicon Minerals Corporation TSX:RMX 1.11 CAD 1.05 +0.06 +5.71% 18 Apr 19 1.11 1.05 3954 1.73 0.97
Sandstorm Gold Ltd TSX:SSL 7.32 CAD 7.38 -0.06 -0.81% 18 Apr 19 7.42 7.25 384963 7.84 4.60
Seabridge Gold NYSE:SA 11.15 USD 11.14 +0.01 +0.09% 18Apr19 11.27 11.07 59982 15.30 10.20
SEMAFO Inc. TSX:SMF 3.74 CAD 3.81 -0.07 -1.84% 18 Apr 19 3.87 3.74 717845 4.14 2.24
Sibanye Gold Ltd NYSE:SBGL 4.01 USD 4.13 -0.12 -2.91% 18Apr19 4.13 3.99 412258 4.94 2.03
SilverCrest Metals Inc. SIL.V 4.49 CAD 4.35 +0.14 +3.22% 18 Apr 19 4.61 4.41 81632 5.02 2.04
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Vendetta Mining Corp. VTT.V 0.11 CAD 0.11 -0.01 -4.54% 18 Apr 19 0.11 0.11 361788 0.26 0.10
VR Resources Ltd. VRR.V 0.15 CAD 0.16 -0.01 -3.23% 18 Apr 19 0.16 0.15 36500 0.43 0.14
Wheaton Precious Metals Corp TSX:WPM 29.36 CAD 29.53 -0.17 -0.58% 18 Apr 19 29.82 28.88 1877874 33.85 19.87
Yamana Gold Inc TSX:YRI 2.98 CAD 3.06 -0.08 -2.61% 18 Apr 19 3.10 2.92 2850626 4.20 2.66

TSX top5 -Derived from Market data
As of Apr 19, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Northern Vertex NEE.V 0.19 CAD 0.18 +0.02 +8.57% 18 Apr 19 0.19 0.17 32963 0.49 0.17
Rubicon Minerals Corporation TSX:RMX 1.11 CAD 1.05 +0.06 +5.71% 18 Apr 19 1.11 1.05 3954 1.73 0.97
Nevada Exploration Inc. NGE.V 0.30 CAD 0.29 +0.01 +3.45% 18 Apr 19 0.30 0.28 11005 0.50 0.12
SilverCrest Metals Inc. SIL.V 4.49 CAD 4.35 +0.14 +3.22% 18 Apr 19 4.61 4.41 81632 5.02 2.04
GoldMining Inc. GOLD.TO 0.93 CAD 0.91 +0.02 +2.20% 18 Apr 19 0.93 0.89 140375 1.20 0.71

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.