Make Kitco Your Homepage


The S&P TSX Gold Index consists of 141 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.06 CAD 0.06 +0.00 +0.00% 15:43 0.06 0.06 14000 0.10 0.05
Agnico-Eagle Mines Ltd TSX:AEM 64.74 CAD 67.01 -2.27 -3.39% 16:23 66.35 64.61 989248 112.25 64.61
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 9.07 CAD 9.44 -0.37 -3.92% 16:00 9.37 9.07 632917 13.31 8.89
Aloro Mining Corp. AORO.V 0.06 CAD 0.07 -0.01 -7.69% 21 Sep 21 0.06 0.06 1050 0.08 0.04
Amarillo Gold Corp. AGC.V 0.26 CAD 0.27 -0.01 -3.70% 15:26 0.28 0.25 44502 0.37 0.24
American Lithium Corp LI.V 2.52 CAD 2.51 +0.01 +0.40% 15:59 2.56 2.48 244555 4.21 0.81
Anglogold Ashanti Ltd NYSE:AU 15.21 USD 15.46 -0.25 -1.62% 14:00 15.43 15.11 513246 28.47 14.57
Antioquia Gold Inc. AGD.V 0.04 CAD 0.04 -0.01 -12.50% 09:30 0.04 0.04 800 0.07 0.04
Argonaut Gold inc TSX:AR 2.88 CAD 2.96 -0.08 -2.70% 16:00 2.96 2.85 496167 3.45 1.90
Arizona Gold Corp. AZG.TO 0.10 CAD 0.11 -0.01 -9.09% 07 Sep 21 0.11 0.10 530181 0.16 0.09
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
AUX Resources Corporation AUX.V 0.21 CAD 0.21 -0.01 -2.38% 14 Jul 21 0.21 0.21 9600 0.50 0.17
Aya Gold & Silver Inc. AYA.TO 8.26 CAD 8.47 -0.21 -2.48% 16:00 8.60 8.24 359789 11.85 2.31
B2Gold Corp TSX:BTO 4.36 CAD 4.56 -0.20 -4.39% 16:00 4.53 4.35 3879027 9.42 4.35
Barrick Gold Corp TSX:ABX 23.00 CAD 23.51 -0.51 -2.17% 16:17 23.26 22.88 4233577 38.76 22.88
Battle North Gold Corp BNAU.TO 2.64 CAD 2.64 +0.00 +0.00% 20 May 21 2.65 2.64 14249 2.65 1.52
Belo Sun Mining Corp. BSX.TO 0.46 CAD 0.50 -0.04 -8.00% 15:59 0.49 0.45 118997 1.44 0.41
Benchmark Metals Inc. BNCH.V 1.02 CAD 1.05 -0.03 -2.86% 15:59 1.03 1.01 31888 1.64 0.83
Blackrock Silver Corp. BRC.V 0.80 CAD 0.82 -0.02 -2.44% 15:56 0.83 0.80 81020 1.22 0.62
Brixton Metals BBB.V 0.14 CAD 0.15 +0.00 +0.00% 15:52 0.15 0.14 69504 0.41 0.13
Cabral Gold Ltd. CBR.V 0.45 CAD 0.47 -0.03 -5.32% 15:48 0.48 0.45 65321 0.88 0.40
Centerra Gold Inc TSX:CG 8.78 CAD 9.28 -0.50 -5.39% 16:00 9.26 8.75 459403 16.12 8.21
China Gold International Resources Corp. Ltd. TSX:CGG 3.93 CAD 4.01 -0.08 -2.00% 15:45 3.93 3.92 511 4.47 1.48
Compania de Minas Buenaventura NYSE:BVN 7.34 USD 7.53 -0.19 -2.52% 14:00 7.43 7.07 255731 13.43 6.12
Continental Gold Ltd TSX:CNL 2.55 CAD 2.60 -0.05 -1.92% 14:25 2.55 2.55 985 4.10 0.23
Cornerstone Capital Resources Inc. CGP.V 3.60 CAD 3.61 -0.01 -0.28% 15:57 3.61 3.60 12314 6.50 3.40
Corvus Gold TSX:KOR 4.04 CAD 4.04 +0.00 +0.00% 16:00 4.05 4.04 243595 4.15 2.17
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Dore Copper Mining Corp. DCMC.V 0.70 CAD 0.73 -0.03 -4.11% 15:20 0.72 0.70 7400 1.28 0.57
Dynacor Gold Mines Inc. DNG.TO 2.86 CAD 2.88 -0.02 -0.69% 15:37 2.88 2.80 18609 2.98 1.68
Eldorado Gold Corp TSX:ELD 9.97 CAD 10.51 -0.54 -5.14% 16:00 10.39 9.95 552370 18.88 9.95
Elemental Royalties Corp. ELE.V 1.28 CAD 1.29 -0.01 -0.78% 15:48 1.30 1.28 15600 1.82 1.21
Empress Royalty Corp. EMPR.V 0.29 CAD 0.31 -0.02 -4.92% 15:57 0.31 0.29 379924 1.55 0.29
EMX Royalty Corporation EMX.V 3.45 CAD 3.46 -0.01 -0.29% 10:17 3.45 3.38 2212 4.83 3.30
Enduro Metals Corporation ENDR.V 0.19 CAD 0.19 -0.01 -2.63% 15:37 0.19 0.19 83923 0.30 0.17
Equinox Gold Corp. EQX.TO 8.59 CAD 9.11 -0.52 -5.71% 16:00 9.00 8.59 605041 17.25 7.53
Erdene Resource Development Corp TSX:ERD 0.41 CAD 0.39 +0.02 +5.13% 15:07 0.41 0.40 129672 0.50 0.33
Evergold Corp. EVER.V 0.15 CAD 0.18 -0.03 -14.29% 15:58 0.17 0.15 203094 0.53 0.15
Fireweed Zinc FWZ.V 0.88 CAD 0.87 +0.01 +1.15% 15:59 0.89 0.87 93800 1.31 0.65
First Mining Gold Corp. FF.TO 0.33 CAD 0.35 -0.02 -4.35% 15:59 0.35 0.33 519103 0.51 0.32
Fortuna Silver Mines Inc TSX:FVI 5.16 CAD 5.32 -0.16 -3.01% 16:00 5.31 5.09 745965 12.61 4.90
Fosterville South Exploration Ltd. FSX.V 1.01 CAD 1.07 -0.06 -5.61% 15:59 1.07 1.00 80479 3.24 0.89
Franco-Nevada Corp TSX:FNV 168.01 CAD 172.70 -4.69 -2.72% 16:00 171.70 167.99 483013 205.24 133.63
Fury Gold Mines Ltd. FURY.TO 0.80 CAD 0.85 -0.05 -5.88% 15:57 0.82 0.76 155157 4.91 0.76
G2 Goldfields Inc. GTWO.V 0.45 CAD 0.50 -0.05 -10.00% 15:58 0.46 0.45 113330 0.65 0.35
Galiano Gold Inc. TSX:GAU 0.92 CAD 0.91 +0.01 +1.10% 16:00 0.92 0.89 71256 2.17 0.85
Galway Metals Inc GWM.V 0.60 CAD 0.59 +0.01 +1.69% 15:59 0.61 0.58 143143 1.45 0.58
Generation Mining Limited GENM.TO 0.68 CAD 0.68 +0.00 +0.00% 15:59 0.71 0.65 180020 1.23 0.43
Genesis Metals Corp. GIS.V 0.11 CAD 0.11 +0.00 +0.00% 13:09 0.11 0.11 1000 0.28 0.10
Gitennes Exploration Inc. GIT.V 0.06 CAD 0.06 +0.01 +9.09% 22 Sep 21 0.06 0.06 500 0.17 0.05
GMV Minerals Inc. GMV.V 0.22 CAD 0.24 -0.02 -8.51% 15:46 0.24 0.22 140734 0.45 0.19
Gold Bull Resources Corp. GBRC.V 0.22 CAD 0.23 -0.01 -2.22% 22 Sep 21 0.24 0.22 5 0.71 0.21
Gold Fields Ltd NYSE:GFI 8.10 USD 8.35 -0.25 -2.99% 14:00 8.25 8.09 723056 13.21 7.94
Gold Terra Resource Corp. YGT.V 0.20 CAD 0.20 -0.01 -2.50% 14:35 0.20 0.19 16031 0.45 0.19
Goldcorp Inc TSX:G 1.32 CAD 1.35 -0.03 -2.22% 15:59 1.42 1.30 21075 2.99 1.30
GoldMining Inc. GOLD.TO 1.54 CAD 1.59 -0.05 -3.15% 16:00 1.57 1.49 184660 3.50 1.40
Grande Portage Resources Ltd. GPG.V 0.46 CAD 0.45 +0.01 +2.22% 15:31 0.48 0.46 23288 0.78 0.24
Great Bear Resources Ltd GBR.V 13.45 CAD 13.61 -0.16 -1.18% 16:00 14.05 13.45 13572 17.93 12.80
Group Eleven Resources Corp. ZNG.V 0.10 CAD 0.10 +0.00 +0.00% 14:22 0.11 0.10 64000 0.18 0.06
Harmony Gold Mining Co Ltd NYSE:HMY 3.22 USD 3.26 -0.04 -1.23% 14:00 3.24 3.16 1343628 6.02 3.12
Heliostar Metals Ltd. HSTR.V 0.77 CAD 0.81 -0.04 -4.94% 15:40 0.81 0.76 34613 1.95 0.71
IAMGold Corp TSX:IMG 2.78 CAD 2.86 -0.08 -2.80% 16:00 2.84 2.75 1178197 5.51 2.75
Independence Gold Corp. IGO.V 0.07 CAD 0.07 +0.01 +7.69% 14:12 0.07 0.07 51000 0.23 0.06
K9 Gold Corp. KNC.V 0.32 CAD 0.31 +0.01 +1.61% 14:22 0.33 0.31 70556 0.75 0.27
K92 Mining Inc. KNT.TO 6.21 CAD 6.36 -0.15 -2.36% 16:00 6.37 6.13 611063 9.36 5.77
Karora Resources Inc. KRR.TO 3.09 CAD 3.20 -0.11 -3.44% 16:00 3.19 3.06 595396 4.69 2.85
Kinross Gold Corp TSX:K 6.72 CAD 6.96 -0.24 -3.45% 16:00 6.87 6.70 3342757 12.38 6.70
Kirkland Lake Gold Inc TSX:KL 53.47 CAD 54.12 -0.65 -1.20% 16:00 54.22 52.91 1115045 67.99 40.07
Klondike Gold Corp. KG.V 0.18 CAD 0.17 +0.01 +5.88% 11:47 0.20 0.17 100160 0.27 0.17
Kootenay Silver Inc. KTN.V 0.19 CAD 0.19 -0.01 -2.63% 15:54 0.20 0.19 349090 0.46 0.19
Kore Mining Ltd. KORE.V 0.37 CAD 0.38 -0.02 -3.95% 15:40 0.39 0.37 80500 2.01 0.36
Labrador Gold Corp. LAB.V 0.98 CAD 1.04 -0.06 -5.77% 16:15 1.06 0.98 442095 1.85 0.30
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Liberty Gold Corp. LGD.TO 0.92 CAD 0.97 -0.05 -5.16% 15:56 0.97 0.91 340275 2.18 0.91
Lithium Chile Inc. LITH.V 0.54 CAD 0.48 +0.07 +13.68% 15:59 0.54 0.49 444366 1.15 0.13
Maple Gold Mines Ltd. MGM.V 0.30 CAD 0.30 +0.00 +0.00% 15:16 0.30 0.28 102757 0.56 0.13
Marathon Gold TSX:MOZ 3.09 CAD 3.20 -0.11 -3.44% 16:00 3.15 3.06 203191 3.73 2.05
Mayfair Gold Corp. MFG.V 0.62 CAD 0.69 -0.07 -10.14% 15:59 0.69 0.62 72221 2.15 0.62
Mene MENE.V 0.86 CAD 0.83 +0.03 +3.61% 15:58 0.86 0.82 89340 0.86 0.50
Metalla Royalty & Streaming Ltd. MTA.V 8.83 CAD 8.94 -0.11 -1.23% 15:59 8.91 8.61 10146 16.87 8.61
Millrock Resources Inc TSX:MRO 0.07 CAD 0.06 +0.01 +8.33% 22 Sep 21 0.07 0.07 10000 0.18 0.06
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 25 Jan 21 0.55 0.53 676076 0.60 0.11
Nevada Copper Corp NCU.TO 0.59 CAD 0.64 -0.05 -7.81% 15:59 0.65 0.58 744445 3.15 0.58
Nevada Exploration Inc. NGE.V 0.11 CAD 0.12 -0.01 -4.35% 15:59 0.12 0.11 40126 0.22 0.11
New Age Metals Inc. NAM.V 0.11 CAD 0.10 +0.01 +5.00% 15:59 0.11 0.10 924243 0.24 0.06
New Found Gold Corp. NFG.V 7.66 CAD 7.12 +0.54 +7.58% 16:00 7.68 7.21 239395 13.50 1.85
New Gold Inc TSX:NGD 1.42 CAD 1.44 -0.02 -1.39% 16:00 1.44 1.39 1181281 3.05 1.30
Newcore Gold Ltd. NCAU.V 0.49 CAD 0.47 +0.02 +4.25% 15:59 0.51 0.47 140300 0.92 0.47
Newmont Goldcorp NGT.TO 68.41 CAD 69.73 -1.32 -1.89% 16:00 69.43 68.25 180511 90.94 68.25
Newmont Goldcorp NYSE:NEM 54.05 USD 54.65 -0.60 -1.10% 14:00 54.88 53.94 1508201 75.30 53.53
Newrange Gold Corp. NRG.V 0.11 CAD 0.12 -0.01 -8.33% 15:59 0.12 0.11 504554 0.22 0.10
Nomad Royalty Company Ltd. NSR.TO 8.26 CAD 8.30 -0.04 -0.48% 15:26 8.33 8.20 17962 17.40 7.34
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.26 CAD 0.28 -0.02 -7.27% 15:59 0.27 0.26 542942 0.72 0.26
NovaGold Resources Inc. TSX:NG 8.45 CAD 8.66 -0.21 -2.42% 16:00 8.61 8.45 92532 16.16 8.45
OceanaGold Corporation TSX:OGC 2.23 CAD 2.31 -0.08 -3.46% 16:00 2.32 2.23 890602 2.74 1.58
Omineca Mining and Metals Ltd. OMM.V 0.16 CAD 0.17 -0.01 -3.03% 14:45 0.17 0.16 100520 0.50 0.15
Opawica Explorations Inc. OPW.V 0.30 CAD 0.31 -0.01 -3.23% 11:28 0.30 0.30 75000 0.65 0.12
Orezone Gold Corp ORE.V 1.13 CAD 1.14 -0.01 -0.88% 15:59 1.14 1.12 52202 1.70 0.81
Oro X Mining Corp. OROX.V 0.69 CAD 0.69 +0.00 +0.00% 14:20 0.70 0.65 225650 0.90 0.23
Osisko Gold Royalties Ltd. TSX:OR 14.33 CAD 14.87 -0.54 -3.63% 16:00 14.80 14.27 517648 18.40 12.39
Osisko Mining Inc. OSK.TO 2.46 CAD 2.53 -0.07 -2.77% 16:00 2.55 2.46 480550 4.12 2.46
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Perpetua Resources Corp. PPTA.TO 6.54 CAD 6.40 +0.14 +2.19% 16:00 6.54 6.21 35035 15.30 5.93
Premier Gold Mines Limited TSX:PG 2.96 CAD 2.97 -0.01 -0.34% 12 Apr 21 3.00 2.93 93540 3.48 1.52
Pretium Resources Inc. TSX:PVG 12.07 CAD 12.60 -0.53 -4.21% 16:00 12.45 12.00 267803 17.92 10.40
Probe Metals Inc. PRB.V 2.00 CAD 1.99 +0.01 +0.50% 14:22 2.00 1.96 12900 2.15 1.26
Radisson Mining Resources Inc. RDS.V 0.23 CAD 0.22 +0.01 +2.27% 15:48 0.23 0.21 483500 0.40 0.21
Revival Gold Inc. RVG.V 0.66 CAD 0.70 -0.04 -5.71% 15:59 0.67 0.66 5800 1.20 0.60
Royal Gold Inc NASDAQGS:RGLD 100.55 USD 102.97 -2.42 -2.35% 14:05 102.51 100.21 320304 129.69 99.32
Sabina Gold & Silver Corp. SBB.TO 1.44 CAD 1.47 -0.03 -2.04% 16:00 1.48 1.42 386029 3.54 1.40
Sandstorm Gold Ltd TSX:SSL 7.57 CAD 7.79 -0.22 -2.82% 16:00 7.70 7.52 316424 11.61 7.52
Scorpio Gold Corporation SGN.V 0.10 CAD 0.11 -0.01 -4.76% 15:47 0.11 0.10 39000 0.19 0.09
Seabridge Gold NYSE:SA 16.30 USD 16.88 -0.58 -3.44% 14:00 16.79 16.27 50957 22.84 15.38
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 13.65 USD 13.56 +0.09 +0.66% 14:00 13.74 13.46 505751 20.68 10.28
SilverCrest Metals Inc. SIL.V 9.45 CAD 9.74 -0.29 -2.98% 16:00 9.70 9.31 220469 16.37 9.00
Sky Gold Corp. SKYG.V 0.10 CAD 0.09 +0.01 +5.56% 10:09 0.10 0.10 10000 0.25 0.09
South Star Battery Metals Corp. STS.V 0.13 CAD 0.13 +0.01 +4.00% 14:39 0.14 0.13 56850 0.31 0.04
SPC Nickel Corp. SPC.V 0.14 CAD 0.14 +0.00 +0.00% 22 Sep 21 0.15 0.14 30 0.80 0.14
SSR MINING INC. SSRM.TO 18.54 CAD 19.39 -0.85 -4.38% 16:00 19.15 18.51 349616 27.79 17.29
Stuhini Exploration Ltd. STU.V 0.58 CAD 0.59 -0.01 -1.69% 17 Sep 21 0.58 0.58 6500 0.72 0.38
Sun Peak Metals Corp. PEAK.V 0.32 CAD 0.34 -0.03 -7.35% 22 Sep 21 0.32 0.32 27000 1.28 0.30
Surge Copper Corp. SURG.V 0.34 CAD 0.33 +0.01 +1.52% 15:57 0.35 0.34 12629 0.85 0.14
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Tier One Silver Inc. TSLV.V 0.85 CAD 0.90 -0.05 -5.56% 15:59 0.90 0.81 119551 1.90 0.77
Torex Gold Resources Inc. TXG.TO 12.63 CAD 13.25 -0.62 -4.68% 16:00 13.22 12.57 291078 21.86 12.57
Transition Metals Corp. XTM.V 0.16 CAD 0.16 +0.01 +3.23% 22 Sep 21 0.16 0.16 5500 0.26 0.13
Troilus Gold Corp. TLG.TO 0.77 CAD 0.79 -0.02 -2.53% 15:59 0.81 0.77 203124 1.42 0.73
Vendetta Mining Corp. VTT.V 0.04 CAD 0.04 +0.00 +0.00% 15:26 0.04 0.04 1049000 0.08 0.04
Victoria Gold Corp. VGCX.TO 14.92 CAD 14.96 -0.04 -0.27% 16:00 15.06 14.20 174706 22.54 10.42
Viscount Mining Corp. VML.V 0.40 CAD 0.41 -0.01 -1.23% 15:54 0.41 0.40 13000 0.55 0.31
Vizsla Resources Corp. VZLA.V 2.42 CAD 2.50 -0.08 -3.20% 15:59 2.49 2.40 113849 2.87 1.27
Vox Royalty Corp. VOX.V 3.15 CAD 3.15 +0.00 +0.00% 15:41 3.19 3.02 32850 3.59 2.15
VR Resources Ltd. VRR.V 0.37 CAD 0.37 +0.01 +1.37% 22 Sep 21 0.37 0.35 28000 0.68 0.23
West Vault Mining Inc. WVM.V 1.10 CAD 1.10 +0.00 +0.00% 15:59 1.10 0.90 14418 1.99 0.90
Westhaven Gold Corp. WHN.V 0.44 CAD 0.44 +0.00 +0.00% 15:50 0.44 0.42 86826 1.25 0.42
Wheaton Precious Metals Corp TSX:WPM 49.92 CAD 52.11 -2.19 -4.20% 16:00 51.48 49.87 977885 67.57 44.09
White Gold Corp. WGO.V 0.55 CAD 0.57 -0.02 -3.51% 14:48 0.55 0.55 56026 1.05 0.52
Yamana Gold Inc TSX:YRI 5.05 CAD 5.19 -0.14 -2.70% 16:00 5.17 5.05 1834100 8.27 5.05

TSX top5 -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Lithium Chile Inc. LITH.V 0.54 CAD 0.48 +0.07 +13.68% 15:59 0.54 0.49 444366 1.15 0.13
Gitennes Exploration Inc. GIT.V 0.06 CAD 0.06 +0.01 +9.09% 22 Sep 21 0.06 0.06 500 0.17 0.05
Millrock Resources Inc TSX:MRO 0.07 CAD 0.06 +0.01 +8.33% 22 Sep 21 0.07 0.07 10000 0.18 0.06
Independence Gold Corp. IGO.V 0.07 CAD 0.07 +0.01 +7.69% 14:12 0.07 0.07 51000 0.23 0.06
New Found Gold Corp. NFG.V 7.66 CAD 7.12 +0.54 +7.58% 16:00 7.68 7.21 239395 13.50 1.85

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.