Make Kitco Your Homepage


The S&P TSX Gold Index consists of 126 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Apr 11, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.07 CAD 0.07 +0.00 +0.00% 15:17 0.07 0.07 6050 0.16 0.05
Agnico-Eagle Mines Ltd TSX:AEM 76.13 CAD 76.44 -0.31 -0.41% 16:00 76.69 74.92 842183 117.20 66.97
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 10.50 CAD 10.40 +0.10 +0.96% 16:17 10.53 10.15 498019 15.52 8.36
Aloro Mining Corp. AORO.V 0.05 CAD 0.06 -0.01 -9.09% 15:25 0.05 0.05 123500 0.12 0.03
Amarillo Gold Corp. AGC.V 0.28 CAD 0.28 +0.00 +0.00% 15:58 0.28 0.28 182000 0.42 0.15
American Lithium Corp LI.V 2.35 CAD 2.40 -0.05 -2.08% 15:59 2.50 2.35 103095 4.21 0.20
Anglogold Ashanti Ltd NYSE:AU 22.19 USD 22.24 -0.05 -0.23% 05:38 22.19 21.61 148345 38.49 19.55
Antioquia Gold Inc. AGD.V 0.05 CAD 0.05 +0.00 +0.00% 08 Apr 21 0.05 0.05 300 0.09 0.02
Argonaut Gold inc TSX:AR 2.60 CAD 2.59 +0.01 +0.39% 16:17 2.63 2.53 534623 3.42 1.20
Arizona Gold Corp. AZG.TO 0.13 CAD 0.13 +0.00 +0.00% 15:28 0.13 0.13 120000 0.19 0.11
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
AUX Resources Corporation AUX.V 0.23 CAD 0.24 -0.01 -4.17% 14:26 0.25 0.23 79015 0.56 0.13
Aya Gold & Silver Inc. AYA.TO 5.90 CAD 5.97 -0.07 -1.17% 16:00 5.92 5.63 117477 6.14 1.07
B2Gold Corp TSX:BTO 5.93 CAD 5.93 +0.00 +0.00% 16:00 5.99 5.80 2241366 9.99 5.25
Barrick Gold Corp TSX:ABX 26.57 CAD 26.58 -0.01 -0.04% 16:00 26.73 26.21 3115958 41.09 23.63
Battle North Gold Corp BNAU.TO 2.61 CAD 2.61 +0.00 +0.00% 16:00 2.62 2.60 1011734 2.63 0.75
Belo Sun Mining Corp. BSX.TO 0.86 CAD 0.88 -0.02 -2.27% 15:55 0.86 0.84 25759 1.44 0.43
Benchmark Metals Inc. BNCH.V 1.54 CAD 1.50 +0.04 +2.67% 15:59 1.56 1.44 414183 1.64 0.27
Blackrock Silver Corp. BRC.V 0.72 CAD 0.76 -0.04 -5.26% 15:59 0.77 0.71 311414 1.61 0.15
Brixton Metals BBB.V 0.23 CAD 0.23 +0.00 +0.00% 15:59 0.23 0.23 68756 0.57 0.12
Cabral Gold Ltd. CBR.V 0.48 CAD 0.49 -0.01 -1.03% 15:59 0.50 0.44 478532 0.88 0.10
Centerra Gold Inc TSX:CG 11.60 CAD 11.76 -0.16 -1.36% 16:17 11.73 11.55 597398 19.59 8.59
China Gold International Resources Corp. Ltd. TSX:CGG 3.75 CAD 3.86 -0.11 -2.85% 16:00 3.81 3.71 29755 4.08 0.45
Compania de Minas Buenaventura NYSE:BVN 10.67 USD 10.50 +0.17 +1.62% 05:38 10.71 10.35 27448 14.31 6.91
Continental Gold Ltd TSX:CNL 5.49 CAD 5.49 +0.00 +0.00% 06 Mar 20 5.50 5.49 502249 5.50 2.42
Cornerstone Capital Resources Inc. CGP.V 3.70 CAD 3.74 -0.04 -1.07% 14:55 3.76 3.70 17000 6.53 1.66
Corvus Gold TSX:KOR 2.53 CAD 2.49 +0.04 +1.61% 15:59 2.56 2.44 81773 4.26 1.65
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Dore Copper Mining Corp. DCMC.V 1.17 CAD 1.04 +0.13 +12.50% 15:59 1.17 1.02 155829 1.33 0.50
Eldorado Gold Corp TSX:ELD 14.20 CAD 14.39 -0.19 -1.32% 16:00 14.36 13.98 616032 18.88 10.43
Elemental Royalties Corp. ELE.V 1.52 CAD 1.51 +0.01 +0.66% 15:12 1.52 1.49 14500 2.15 1.28
Empress Royalty Corp. EMPR.V 0.44 CAD 0.44 +0.00 +0.00% 15:59 0.44 0.43 54990 1.55 0.37
EMX Royalty Corporation EMX.V 4.00 CAD 3.95 +0.05 +1.27% 15:36 4.01 3.90 5131 4.83 2.12
Enduro Metals Corporation ENDR.V 0.19 CAD 0.19 -0.01 -2.63% 14:50 0.19 0.19 134617 0.38 0.07
Equinox Gold Corp. EQX.TO 10.95 CAD 10.83 +0.12 +1.11% 16:00 11.05 10.64 936228 17.99 9.76
Erdene Resource Development Corp TSX:ERD 0.37 CAD 0.38 -0.02 -3.95% 15:44 0.38 0.36 121183 0.71 0.18
Evergold Corp. EVER.V 0.35 CAD 0.30 +0.05 +15.00% 15:44 0.36 0.32 54000 0.95 0.22
Fireweed Zinc FWZ.V 0.79 CAD 0.80 -0.01 -1.25% 14:54 0.80 0.78 22670 1.31 0.35
First Mining Gold Corp. FF.TO 0.36 CAD 0.37 -0.01 -1.37% 15:55 0.37 0.36 268579 0.60 0.20
Fortuna Silver Mines Inc TSX:FVI 9.16 CAD 9.38 -0.22 -2.34% 16:00 9.26 9.03 257110 12.61 3.21
Fosterville South Exploration Ltd. FSX.V 1.52 CAD 1.54 -0.02 -1.30% 15:48 1.56 1.44 96801 4.99 0.85
Franco-Nevada Corp TSX:FNV 169.27 CAD 167.72 +1.55 +0.92% 16:00 169.78 165.41 480123 222.15 133.63
Fury Gold Mines Ltd. FURY.TO 1.59 CAD 1.62 -0.03 -1.55% 15:59 1.61 1.58 94978 5.25 1.44
G2 Goldfields Inc. GTWO.V 0.45 CAD 0.44 +0.02 +3.45% 15:57 0.46 0.44 14525 1.26 0.37
Galiano Gold Inc. TSX:GAU 1.47 CAD 1.50 -0.03 -2.00% 15:59 1.51 1.45 31280 2.80 1.19
Galway Metals Inc GWM.V 0.97 CAD 0.98 -0.01 -1.02% 13:57 1.03 0.97 51459 2.09 0.31
Generation Mining Limited GENM.TO 0.87 CAD 0.90 -0.03 -3.33% 15:42 0.90 0.87 79783 1.20 0.39
Genesis Metals Corp. GIS.V 0.20 CAD 0.21 -0.02 -7.14% 12:01 0.20 0.20 500 0.40 0.18
Gitennes Exploration Inc. GIT.V 0.09 CAD 0.09 +0.00 +0.00% 15:26 0.09 0.09 53000 0.21 0.05
GMV Minerals Inc. GMV.V 0.22 CAD 0.24 -0.02 -8.33% 15:51 0.23 0.22 17000 0.35 0.10
Gold Bull Resources Corp. GBRC.V 0.45 CAD 0.45 +0.01 +1.12% 15:59 0.45 0.43 35067 0.71 0.02
Gold Fields Ltd NYSE:GFI 9.92 USD 10.04 -0.12 -1.15% 05:37 9.93 9.74 147918 14.90 5.77
Gold Terra Resource Corp. YGT.V 0.27 CAD 0.27 +0.00 +0.00% 12:39 0.27 0.27 33309 0.55 0.20
Goldcorp Inc TSX:G 2.50 CAD 2.56 -0.06 -2.34% 15:23 2.59 2.50 27979 2.99 2.50
GoldMining Inc. GOLD.TO 2.11 CAD 2.15 -0.04 -1.86% 16:00 2.14 2.09 178100 3.85 1.33
Grande Portage Resources Ltd. GPG.V 0.28 CAD 0.29 -0.01 -1.72% 15:57 0.29 0.28 99982 0.68 0.18
Great Bear Resources Ltd GBR.V 16.16 CAD 16.00 +0.16 +1.00% 16:00 16.57 16.00 63129 19.83 6.66
Group Eleven Resources Corp. ZNG.V 0.14 CAD 0.13 +0.01 +3.85% 14:48 0.14 0.14 10000 0.15 0.03
Harmony Gold Mining Co Ltd NYSE:HMY 4.81 USD 4.94 -0.13 -2.61% 05:37 4.81 4.71 351523 7.61 2.53
IAMGold Corp TSX:IMG 4.11 CAD 4.13 -0.02 -0.48% 16:00 4.12 4.03 607762 7.07 3.61
Independence Gold Corp. IGO.V 0.17 CAD 0.15 +0.02 +13.33% 15:52 0.18 0.16 706339 0.23 0.05
K92 Mining Inc. KNT.TO 7.34 CAD 7.12 +0.22 +3.09% 16:00 7.46 7.00 660792 8.95 3.09
Karora Resources Inc. KRR.TO 4.00 CAD 3.89 +0.11 +2.83% 16:00 4.03 3.84 956163 4.49 1.58
Kinross Gold Corp TSX:K 9.27 CAD 9.36 -0.09 -0.96% 16:00 9.31 9.09 2592155 13.59 7.57
Kirkland Lake Gold Inc TSX:KL 46.18 CAD 44.68 +1.50 +3.36% 16:00 46.23 43.99 1059806 76.43 40.07
Klondike Gold Corp. KG.V 0.22 CAD 0.23 -0.01 -4.44% 13:10 0.23 0.22 6000 0.39 0.19
Kootenay Silver Inc. KTN.V 0.34 CAD 0.34 +0.00 +0.00% 15:50 0.35 0.34 66918 0.54 0.18
Kore Mining Ltd. KORE.V 0.87 CAD 0.86 +0.01 +1.16% 12:22 0.87 0.86 7025 2.01 0.28
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Liberty Gold Corp. LGD.TO 1.53 CAD 1.52 +0.01 +0.66% 16:00 1.57 1.53 151778 2.40 1.06
Lithium Chile Inc. LITH.V 0.54 CAD 0.53 +0.01 +1.89% 15:59 0.57 0.53 313162 1.15 0.10
Maple Gold Mines Ltd. MGM.V 0.28 CAD 0.28 +0.00 +0.00% 15:59 0.28 0.27 220469 0.56 0.07
Marathon Gold TSX:MOZ 2.50 CAD 2.48 +0.02 +0.81% 16:00 2.55 2.45 785952 3.35 1.31
Mayfair Gold Corp. MFG.V 1.87 CAD 1.90 -0.03 -1.58% 15:59 1.87 1.85 24505 2.15 1.60
Mene MENE.V 0.55 CAD 0.61 -0.06 -9.84% 15:03 0.55 0.55 2600 0.85 0.31
Metalla Royalty & Streaming Ltd. MTA.V 11.66 CAD 11.67 -0.01 -0.09% 15:59 11.84 11.43 23836 16.87 6.45
Midas Gold Corp. MAX.TO 9.12 CAD 9.46 -0.34 -3.59% 17 Feb 21 9.42 9.03 44219 20.40 2.35
Millrock Resources Inc TSX:MRO 0.10 CAD 0.11 -0.01 -9.52% 14:51 0.11 0.10 59900 0.32 0.09
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 25 Jan 21 0.55 0.53 676076 0.60 0.11
Nevada Copper Corp NCU.TO 0.17 CAD 0.18 -0.01 -2.86% 15:58 0.18 0.17 2275841 0.25 0.06
Nevada Exploration Inc. NGE.V 0.19 CAD 0.20 -0.01 -5.00% 15:31 0.19 0.19 55717 0.25 0.12
New Age Metals Inc. NAM.V 0.19 CAD 0.19 -0.01 -2.63% 15:26 0.19 0.18 311130 0.24 0.05
New Gold Inc TSX:NGD 2.24 CAD 2.34 -0.10 -4.27% 16:00 2.32 2.22 1228353 3.05 0.80
Newcore Gold Ltd. NCAU.V 0.65 CAD 0.64 +0.01 +1.56% 15:50 0.65 0.64 3500 0.92 0.17
Newmont Goldcorp NGT.TO 77.05 CAD 77.74 -0.69 -0.89% 16:00 77.55 76.33 137672 96.45 68.77
Newmont Goldcorp NYSE:NEM 61.66 USD 61.80 -0.14 -0.23% 05:38 61.75 60.83 282122 72.22 51.13
Newrange Gold Corp. NRG.V 0.14 CAD 0.13 +0.01 +3.85% 15:53 0.14 0.13 280141 0.43 0.10
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.43 CAD 0.40 +0.03 +6.25% 15:56 0.43 0.39 483701 0.72 0.19
NovaGold Resources Inc. TSX:NG 11.72 CAD 12.06 -0.34 -2.82% 16:00 12.10 11.70 328955 18.00 10.18
OceanaGold Corporation TSX:OGC 2.12 CAD 2.09 +0.03 +1.44% 16:00 2.15 2.04 684564 4.01 1.58
Omineca Mining and Metals Ltd. OMM.V 0.22 CAD 0.21 +0.01 +4.76% 14:09 0.22 0.20 168414 0.75 0.13
Orezone Gold Corp ORE.V 0.95 CAD 0.98 -0.03 -3.06% 15:58 0.98 0.95 74663 1.27 0.45
Oro X Mining Corp. OROX.V 0.69 CAD 0.69 +0.00 +0.00% 14:20 0.70 0.65 225650 0.90 0.23
Osisko Gold Royalties Ltd. TSX:OR 15.18 CAD 15.13 +0.05 +0.33% 16:00 15.25 14.76 246981 17.50 10.85
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Premier Gold Mines Limited TSX:PG 2.97 CAD 2.98 -0.01 -0.34% 16:00 3.00 2.90 152438 3.48 1.52
Pretium Resources Inc. TSX:PVG 14.28 CAD 14.40 -0.12 -0.83% 16:00 14.42 14.06 140143 19.13 9.73
Probe Metals Inc. PRB.V 1.54 CAD 1.55 -0.01 -0.65% 15:59 1.54 1.51 25796 1.95 0.69
Radisson Mining Resources Inc. RDS.V 0.30 CAD 0.31 -0.01 -1.64% 15:45 0.32 0.30 99500 0.40 0.15
Revival Gold Inc. RVG.V 0.67 CAD 0.68 -0.01 -1.47% 15:59 0.68 0.66 41210 1.45 0.61
Royal Gold Inc NASDAQGS:RGLD 110.61 USD 110.96 -0.35 -0.31% 05:37 110.67 108.50 54395 147.64 96.41
Sabina Gold & Silver Corp. SBB.TO 2.14 CAD 2.05 +0.09 +4.39% 16:00 2.14 2.00 736806 3.54 1.29
Sandstorm Gold Ltd TSX:SSL 9.49 CAD 9.51 -0.02 -0.21% 16:00 9.60 9.26 311900 14.22 7.57
Scorpio Gold Corporation SGN.V 0.12 CAD 0.12 -0.01 -4.17% 15:43 0.12 0.12 10000 0.22 0.07
Seabridge Gold NYSE:SA 17.33 USD 17.43 -0.10 -0.57% 05:37 17.41 17.17 10418 22.84 9.79
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 18.20 USD 18.62 -0.42 -2.26% 05:38 18.33 18.01 99718 20.39 6.09
SilverCrest Metals Inc. SIL.V 11.06 CAD 11.01 +0.05 +0.45% 16:00 11.22 10.68 349603 16.37 7.67
SPC Nickel Corp. SPC.V 0.36 CAD 0.34 +0.02 +5.88% 15:59 0.37 0.33 228547 0.80 0.26
Stuhini Exploration Ltd. STU.V 0.60 CAD 0.63 -0.03 -4.76% 13:39 0.63 0.60 7200 0.94 0.15
Sun Peak Metals Corp. PEAK.V 0.43 CAD 0.44 -0.02 -3.41% 08 Apr 21 0.43 0.43 1 1.34 0.35
Surge Copper Corp. SURG.V 0.44 CAD 0.44 +0.01 +1.15% 15:59 0.44 0.43 54001 0.85 0.04
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Torex Gold Resources Inc. TXG.TO 17.58 CAD 17.51 +0.07 +0.40% 16:00 17.72 16.99 316371 25.52 12.94
Troilus Gold Corp. TLG.TO 1.07 CAD 1.12 -0.05 -4.46% 15:59 1.09 1.06 101721 1.82 0.75
Vendetta Mining Corp. VTT.V 0.06 CAD 0.06 +0.00 +0.00% 10:27 0.06 0.06 20000 0.11 0.03
Victoria Gold Corp. VGCX.TO 14.06 CAD 14.13 -0.07 -0.49% 16:00 14.94 13.79 312479 21.04 7.45
Viscount Mining Corp. VML.V 0.40 CAD 0.39 +0.02 +3.90% 15:00 0.40 0.39 276000 0.49 0.27
Vizsla Resources Corp. VZLA.V 1.60 CAD 1.64 -0.04 -2.44% 15:59 1.64 1.54 219581 2.93 0.34
VR Resources Ltd. VRR.V 0.33 CAD 0.33 +0.01 +1.54% 15:53 0.35 0.33 66900 0.43 0.19
West Vault Mining Inc. WVM.V 1.20 CAD 1.17 +0.03 +2.56% 15:41 1.20 1.18 5500 1.99 0.65
Wheaton Precious Metals Corp TSX:WPM 52.64 CAD 52.64 +0.00 +0.00% 16:00 52.71 51.45 2331093 76.69 43.64
White Gold Corp. WGO.V 0.65 CAD 0.65 +0.00 +0.00% 15:55 0.66 0.64 6009 1.34 0.57
Yamana Gold Inc TSX:YRI 5.83 CAD 5.90 -0.07 -1.19% 16:00 5.89 5.75 2887854 9.29 4.98

TSX top5 -Derived from Market data
As of Apr 11, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Evergold Corp. EVER.V 0.35 CAD 0.30 +0.05 +15.00% 15:44 0.36 0.32 54000 0.95 0.22
Independence Gold Corp. IGO.V 0.17 CAD 0.15 +0.02 +13.33% 15:52 0.18 0.16 706339 0.23 0.05
Dore Copper Mining Corp. DCMC.V 1.17 CAD 1.04 +0.13 +12.50% 15:59 1.17 1.02 155829 1.33 0.50
Northern Vertex NEE.V 0.43 CAD 0.40 +0.03 +6.25% 15:56 0.43 0.39 483701 0.72 0.19
SPC Nickel Corp. SPC.V 0.36 CAD 0.34 +0.02 +5.88% 15:59 0.37 0.33 228547 0.80 0.26

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.