Make Kitco Your Homepage


The S&P TSX Gold Index consists of 70 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.08 CAD 0.08 +0.00 +0.00% 13:37 0.08 0.08 117000 0.27 0.07
Agnico-Eagle Mines Ltd TSX:AEM 80.64 CAD 79.95 +0.69 +0.86% 16:20 81.19 79.72 502988 86.39 51.39
Alacer Gold Corp. TSX:ASR 6.85 CAD 6.72 +0.13 +1.94% 16:20 6.86 6.46 2445125 7.66 2.11
Alamos Gold Inc TSX:AGI 7.13 CAD 7.16 -0.03 -0.42% 16:20 7.23 7.06 647896 10.12 3.88
Aloro Mining Corp. AORO.V 0.03 CAD 0.03 +0.01 +20.00% 09:50 0.03 0.03 30000 0.23 0.03
Amarillo Gold Corp. AGC.V 0.20 CAD 0.19 +0.02 +8.11% 15:39 0.20 0.19 72138 0.31 0.16
American Lithium Corp LI.V 0.11 CAD 0.11 +0.00 +0.00% 15:15 0.11 0.10 93658 0.50 0.09
Anglogold Ashanti Ltd NYSE:AU 19.94 USD 20.21 -0.27 -1.34% 13Dec19 20.05 19.30 876826 23.84 11.29
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 12:22 0.03 0.03 61000 0.04 0.02
Argonaut Gold inc TSX:AR 1.79 CAD 1.85 -0.06 -3.24% 16:00 1.87 1.78 483186 2.87 1.18
Asanko Gold Inc TSX:AKG 1.09 CAD 1.10 -0.01 -0.91% 15:59 1.12 1.09 64244 1.45 0.68
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
B2Gold Corp TSX:BTO 4.97 CAD 4.92 +0.05 +1.02% 16:20 5.00 4.87 4269701 5.36 3.24
Barrick Gold Corp TSX:ABX 23.24 CAD 23.12 +0.12 +0.52% 16:20 23.30 22.80 4256946 26.69 15.37
Brixton Metals BBB.V 0.18 CAD 0.19 -0.01 -2.70% 15:29 0.19 0.18 243165 0.43 0.10
Cabral Gold Ltd. CBR.V 0.11 CAD 0.14 -0.03 -22.22% 15:50 0.11 0.11 102750 0.33 0.10
Centerra Gold Inc TSX:CG 10.16 CAD 10.22 -0.06 -0.59% 16:20 10.37 10.13 728969 13.00 5.31
China Gold International Resources Corp. Ltd. TSX:CGG 1.12 CAD 1.11 +0.01 +0.90% 16:00 1.13 1.09 24411 1.93 0.88
Compania de Minas Buenaventura NYSE:BVN 15.25 USD 14.96 +0.29 +1.94% 13Dec19 15.29 14.92 289795 17.85 13.77
Continental Gold Ltd TSX:CNL 5.40 CAD 5.36 +0.04 +0.75% 16:00 5.42 5.36 1725746 5.42 1.76
Corvus Gold TSX:KOR 1.97 CAD 1.87 +0.10 +5.35% 15:59 2.01 1.86 76410 2.90 1.55
Detour Gold Corp. TSX:DGC 25.38 CAD 25.16 +0.22 +0.87% 16:20 25.70 25.22 1382802 25.70 9.91
Eldorado Gold Corp TSX:ELD 9.91 CAD 9.55 +0.36 +3.77% 16:20 10.02 9.48 1033891 13.34 3.36
EMX Royalty Corporation EMX.V 1.99 CAD 1.99 +0.00 +0.00% 14:25 1.99 1.99 2100 2.03 1.40
Erdene TSX:ERD 0.17 CAD 0.17 +0.01 +3.03% 15:55 0.17 0.17 88168 0.27 0.16
Fireweed Zinc FWZ.V 0.57 CAD 0.56 +0.01 +1.79% 15:35 0.57 0.55 24500 0.97 0.45
Fortuna Silver Mines Inc TSX:FVI 4.78 CAD 4.56 +0.22 +4.83% 16:00 4.83 4.54 908975 6.12 3.22
Franco-Nevada Corp TSX:FNV 129.90 CAD 128.54 +1.36 +1.06% 16:20 130.43 127.80 489621 134.70 90.20
Gold Fields Ltd NYSE:GFI 6.07 USD 5.95 +0.12 +2.02% 13Dec19 6.13 5.90 1010303 6.29 3.12
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 1.18 CAD 1.21 -0.03 -2.48% 15:59 1.22 1.17 131790 1.44 0.71
Great Bear Resources Ltd GBR.V 7.69 CAD 7.89 -0.20 -2.54% 15:59 7.98 7.57 115370 9.57 1.85
Group Eleven Resources Corp. ZNG.V 0.04 CAD 0.04 +0.01 +14.29% 10:30 0.04 0.04 20000 0.17 0.03
Harmony Gold Mining Co Ltd NYSE:HMY 3.19 USD 3.26 -0.07 -2.15% 13Dec19 3.24 3.14 1013908 3.86 1.57
IAMGold Corp TSX:IMG 4.51 CAD 4.49 +0.02 +0.45% 16:20 4.54 4.31 2994309 5.55 3.08
Kinross Gold Corp TSX:K 5.71 CAD 5.74 -0.03 -0.52% 16:20 5.84 5.70 3866317 7.24 3.72
Kirkland Lake Gold Inc TSX:KL 56.64 CAD 56.11 +0.53 +0.94% 16:20 56.77 55.57 942669 67.87 31.34
Klondike Gold Corp. KG.V 0.28 CAD 0.27 +0.01 +3.70% 15:09 0.29 0.28 15300 0.45 0.17
Leagold Mining TSX:LMC 2.70 CAD 2.61 +0.09 +3.45% 16:31 2.71 2.63 434054 3.07 1.36
Marathon Gold TSX:MOZ 1.75 CAD 1.71 +0.04 +2.34% 16:00 1.76 1.70 122284 1.76 0.73
Mene MENE.V 0.38 CAD 0.37 +0.01 +1.35% 13:14 0.39 0.38 7475 0.88 0.37
Millrock Resources Inc TSX:MRO 0.13 CAD 0.12 +0.01 +8.33% 15:42 0.13 0.11 44702 0.21 0.07
Monarques Gold MQR.V 0.23 CAD 0.23 +0.00 +0.00% 15:54 0.23 0.22 168000 0.33 0.20
Nevada Copper Corp NCU.TO 0.28 CAD 0.28 +0.00 +0.00% 15:59 0.29 0.27 408922 0.53 0.19
Nevada Exploration Inc. NGE.V 0.24 CAD 0.24 +0.00 +0.00% 15:42 0.25 0.24 53843 0.41 0.15
New Gold Inc TSX:NGD 1.18 CAD 1.10 +0.08 +7.27% 16:00 1.18 1.09 1198680 2.03 0.82
Newmont Goldcorp NYSE:NEM 41.29 USD 41.12 +0.17 +0.41% 13Dec19 41.41 40.67 1585015 41.41 29.77
Newrange Gold Corp. NRG.V 0.12 CAD 0.13 -0.01 -7.69% 16:27 0.13 0.12 209000 0.23 0.11
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.25 CAD 0.25 +0.00 +0.00% 12:19 0.25 0.25 4657 0.35 0.16
NovaGold Resources Inc. TSX:NG 9.87 CAD 9.46 +0.41 +4.33% 16:20 9.93 9.44 419826 10.55 4.57
OceanaGold Corporation TSX:OGC 2.49 CAD 2.49 +0.00 +0.00% 16:20 2.59 2.42 1441402 5.01 2.22
Orezone Gold Corp ORE.V 0.66 CAD 0.67 -0.01 -1.49% 15:42 0.68 0.64 115500 0.88 0.39
Osisko Gold Royalties Ltd. TSX:OR 11.95 CAD 11.53 +0.42 +3.64% 16:20 12.06 11.52 801130 17.47 10.40
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 +0.00 +0.00% 11:40 0.05 0.04 11500 0.07 0.04
Premier Gold Mines Limited TSX:PG 2.02 CAD 1.99 +0.03 +1.51% 16:00 2.04 1.99 479918 2.55 1.41
Pretium Resources Inc. TSX:PVG 13.59 CAD 13.48 +0.11 +0.82% 16:20 13.69 13.32 445843 18.30 8.85
Revival Gold Inc. RVG.V 0.67 CAD 0.68 -0.01 -1.47% 15:57 0.68 0.67 15000 0.87 0.43
Royal Gold Inc NASDAQGS:RGLD 115.82 USD 114.31 +1.51 +1.32% 13Dec19 116.12 113.91 271901 138.78 76.50
Rubicon Minerals Corporation TSX:RMX 0.95 CAD 0.95 +0.00 +0.00% 15:37 0.95 0.93 12377 1.41 0.61
Sandstorm Gold Ltd TSX:SSL 9.13 CAD 8.98 +0.15 +1.67% 16:20 9.22 8.99 357069 9.47 5.73
Seabridge Gold NYSE:SA 13.01 USD 12.89 +0.12 +0.93% 13Dec19 13.03 12.68 72846 16.54 10.95
SEMAFO Inc. TSX:SMF 2.50 CAD 2.49 +0.01 +0.40% 16:20 2.55 2.47 761428 5.75 2.36
Sibanye Gold Ltd NYSE:SBGL 9.20 USD 9.29 -0.09 -0.97% 13Dec19 9.44 9.16 701230 9.57 2.33
SilverCrest Metals Inc. SIL.V 8.52 CAD 8.52 +0.00 +0.00% 28 Aug 19 8.70 8.08 246455 8.70 2.85
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Vendetta Mining Corp. VTT.V 0.05 CAD 0.05 +0.00 +0.00% 15:56 0.05 0.05 50000 0.17 0.04
VR Resources Ltd. VRR.V 0.32 CAD 0.32 +0.01 +1.59% 15:59 0.32 0.32 78488 0.40 0.12
Wheaton Precious Metals Corp TSX:WPM 37.21 CAD 36.45 +0.76 +2.08% 16:20 37.30 36.20 1061871 40.95 24.53
Yamana Gold Inc TSX:YRI 4.93 CAD 4.83 +0.10 +2.07% 16:20 4.95 4.76 4134050 5.11 2.41

TSX top5 -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aloro Mining Corp. AORO.V 0.03 CAD 0.03 +0.01 +20.00% 09:50 0.03 0.03 30000 0.23 0.03
Group Eleven Resources Corp. ZNG.V 0.04 CAD 0.04 +0.01 +14.29% 10:30 0.04 0.04 20000 0.17 0.03
Millrock Resources Inc TSX:MRO 0.13 CAD 0.12 +0.01 +8.33% 15:42 0.13 0.11 44702 0.21 0.07
Amarillo Gold Corp. AGC.V 0.20 CAD 0.19 +0.02 +8.11% 15:39 0.20 0.19 72138 0.31 0.16
New Gold Inc TSX:NGD 1.18 CAD 1.10 +0.08 +7.27% 16:00 1.18 1.09 1198680 2.03 0.82

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.