Make Kitco Your Homepage


The S&P TSX Gold Index consists of 139 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.06 CAD 0.07 -0.01 -7.69% 15:57 0.07 0.06 300692 0.16 0.05
Agnico-Eagle Mines Ltd TSX:AEM 79.20 CAD 77.83 +1.37 +1.76% 16:36 79.48 77.40 549229 117.20 69.14
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 9.77 CAD 9.71 +0.06 +0.62% 16:00 9.90 9.63 459391 15.52 8.89
Aloro Mining Corp. AORO.V 0.05 CAD 0.05 +0.00 +0.00% 11:20 0.05 0.05 24200 0.12 0.04
Amarillo Gold Corp. AGC.V 0.32 CAD 0.30 +0.02 +6.67% 15:34 0.32 0.30 401791 0.42 0.21
American Lithium Corp LI.V 1.54 CAD 1.56 -0.02 -1.28% 15:59 1.56 1.51 170195 4.21 0.81
Anglogold Ashanti Ltd NYSE:AU 19.07 USD 18.89 +0.18 +0.95% 14:00 19.19 18.86 397999 38.49 18.88
Antioquia Gold Inc. AGD.V 0.05 CAD 0.05 +0.00 +0.00% 17 Jun 21 0.05 0.05 32000 0.09 0.03
Argonaut Gold inc TSX:AR 3.09 CAD 3.06 +0.03 +0.98% 16:36 3.13 3.01 2063812 3.44 1.90
Arizona Gold Corp. AZG.TO 0.13 CAD 0.13 +0.00 +0.00% 15:59 0.13 0.12 233200 0.18 0.11
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
AUX Resources Corporation AUX.V 0.22 CAD 0.23 -0.01 -4.35% 15:45 0.23 0.22 107004 0.56 0.17
Aya Gold & Silver Inc. AYA.TO 7.55 CAD 7.89 -0.34 -4.31% 16:00 7.82 7.50 166940 9.05 1.27
B2Gold Corp TSX:BTO 5.50 CAD 5.40 +0.10 +1.85% 16:00 5.55 5.42 2133645 9.99 5.25
Barrick Gold Corp TSX:ABX 26.14 CAD 25.79 +0.35 +1.36% 16:00 26.29 25.77 2275043 41.09 23.63
Battle North Gold Corp BNAU.TO 2.64 CAD 2.64 +0.00 +0.00% 20 May 21 2.65 2.64 14249 2.65 1.52
Belo Sun Mining Corp. BSX.TO 0.66 CAD 0.67 -0.01 -1.49% 15:59 0.68 0.65 82140 1.44 0.62
Benchmark Metals Inc. BNCH.V 1.08 CAD 1.11 -0.03 -2.70% 15:58 1.11 1.07 122996 1.64 0.42
Blackrock Silver Corp. BRC.V 1.00 CAD 1.02 -0.02 -1.96% 15:23 1.05 0.98 89433 1.61 0.23
Brixton Metals BBB.V 0.18 CAD 0.18 +0.00 +0.00% 15:58 0.18 0.17 182045 0.57 0.16
Cabral Gold Ltd. CBR.V 0.53 CAD 0.51 +0.02 +3.92% 15:47 0.55 0.51 154687 0.88 0.14
Centerra Gold Inc TSX:CG 9.78 CAD 9.57 +0.21 +2.19% 16:00 9.90 9.50 428406 19.59 8.21
China Gold International Resources Corp. Ltd. TSX:CGG 3.37 CAD 3.24 +0.13 +4.01% 15:59 3.41 3.29 84142 4.47 0.58
Compania de Minas Buenaventura NYSE:BVN 9.35 USD 9.16 +0.19 +2.07% 14:00 9.40 9.03 379802 14.31 8.73
Continental Gold Ltd TSX:CNL 3.79 CAD 3.60 +0.19 +5.28% 15:58 3.79 3.60 46800 3.84 0.23
Cornerstone Capital Resources Inc. CGP.V 4.05 CAD 4.15 -0.10 -2.41% 14:42 4.10 4.01 8910 6.53 3.02
Corvus Gold TSX:KOR 3.26 CAD 3.23 +0.03 +0.93% 16:00 3.28 3.14 172511 4.26 2.17
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Dore Copper Mining Corp. DCMC.V 0.90 CAD 0.91 -0.01 -1.10% 15:46 0.92 0.83 150606 1.33 0.57
Eldorado Gold Corp TSX:ELD 12.79 CAD 12.77 +0.02 +0.16% 16:00 13.00 12.66 301825 18.88 11.96
Elemental Royalties Corp. ELE.V 1.36 CAD 1.38 -0.02 -1.45% 14:19 1.38 1.36 7900 2.15 1.28
Empress Royalty Corp. EMPR.V 0.38 CAD 0.40 -0.02 -3.80% 15:43 0.40 0.36 111634 1.55 0.36
EMX Royalty Corporation EMX.V 3.78 CAD 3.67 +0.11 +3.00% 13:35 3.82 3.64 830 4.83 2.58
Enduro Metals Corporation ENDR.V 0.23 CAD 0.23 -0.01 -2.17% 15:27 0.24 0.22 112280 0.38 0.12
Equinox Gold Corp. EQX.TO 9.84 CAD 9.86 -0.02 -0.20% 16:00 9.95 9.65 722129 17.99 9.65
Erdene Resource Development Corp TSX:ERD 0.37 CAD 0.37 +0.00 +0.00% 15:30 0.37 0.37 121302 0.71 0.30
Evergold Corp. EVER.V 0.27 CAD 0.31 -0.04 -12.90% 15:40 0.31 0.27 107732 0.95 0.22
Fireweed Zinc FWZ.V 0.75 CAD 0.75 +0.00 +0.00% 15:59 0.76 0.72 86113 1.31 0.48
First Mining Gold Corp. FF.TO 0.43 CAD 0.38 +0.05 +13.16% 15:59 0.44 0.39 4437890 0.60 0.33
Fortuna Silver Mines Inc TSX:FVI 7.21 CAD 7.25 -0.04 -0.55% 16:00 7.36 7.17 536588 12.61 5.86
Fosterville South Exploration Ltd. FSX.V 1.30 CAD 1.29 +0.01 +0.78% 15:59 1.30 1.25 147142 4.99 1.07
Franco-Nevada Corp TSX:FNV 182.92 CAD 181.25 +1.67 +0.92% 16:00 183.69 179.99 430583 222.15 133.63
Fury Gold Mines Ltd. FURY.TO 1.51 CAD 1.52 -0.01 -0.66% 16:00 1.54 1.50 29960 5.25 1.44
G2 Goldfields Inc. GTWO.V 0.50 CAD 0.54 -0.04 -7.41% 15:10 0.53 0.50 20105 1.19 0.35
Galiano Gold Inc. TSX:GAU 1.38 CAD 1.40 -0.02 -1.43% 16:00 1.42 1.37 40359 2.80 1.28
Galway Metals Inc GWM.V 0.93 CAD 0.94 -0.01 -1.06% 15:56 0.94 0.92 13455 2.09 0.51
Generation Mining Limited GENM.TO 0.98 CAD 1.00 -0.02 -2.00% 15:35 1.00 0.95 798898 1.23 0.39
Genesis Metals Corp. GIS.V 0.18 CAD 0.19 -0.01 -2.70% 15:14 0.19 0.18 17200 0.40 0.16
Gitennes Exploration Inc. GIT.V 0.09 CAD 0.10 -0.01 -5.26% 15:49 0.10 0.08 56000 0.21 0.07
GMV Minerals Inc. GMV.V 0.34 CAD 0.38 -0.04 -10.53% 15:54 0.36 0.34 104000 0.45 0.12
Gold Bull Resources Corp. GBRC.V 0.45 CAD 0.43 +0.02 +3.49% 14:51 0.45 0.40 97333 0.71 0.07
Gold Fields Ltd NYSE:GFI 9.21 USD 9.17 +0.04 +0.44% 14:00 9.29 9.12 1511433 14.90 8.12
Gold Terra Resource Corp. YGT.V 0.26 CAD 0.26 +0.00 +0.00% 14:34 0.26 0.25 26662 0.55 0.20
Goldcorp Inc TSX:G 2.00 CAD 2.01 -0.01 -0.25% 15:55 2.11 1.96 29945 2.99 1.72
GoldMining Inc. GOLD.TO 1.82 CAD 1.80 +0.02 +1.11% 16:00 1.83 1.75 117773 3.85 1.67
Grande Portage Resources Ltd. GPG.V 0.68 CAD 0.69 -0.01 -1.45% 14:30 0.71 0.66 89872 0.78 0.22
Great Bear Resources Ltd GBR.V 14.83 CAD 14.88 -0.05 -0.34% 16:00 15.31 14.68 43216 19.83 12.80
Group Eleven Resources Corp. ZNG.V 0.14 CAD 0.14 +0.00 +0.00% 09:31 0.14 0.14 1500 0.18 0.06
GT Gold Corp. GTT.V 3.85 CAD 3.40 +0.45 +13.23% 03 Jun 21 4.80 3.60 7092 4.80 1.11
Harmony Gold Mining Co Ltd NYSE:HMY 4.15 USD 4.08 +0.07 +1.72% 14:00 4.18 4.09 811489 7.61 3.29
Heliostar Metals Ltd. HSTR.V 1.45 CAD 1.45 +0.00 +0.00% 15:15 1.50 1.45 28500 2.25 0.45
IAMGold Corp TSX:IMG 3.98 CAD 3.95 +0.03 +0.76% 16:00 4.01 3.93 864312 7.07 3.61
Independence Gold Corp. IGO.V 0.12 CAD 0.13 -0.01 -7.69% 14:36 0.13 0.12 23227 0.23 0.06
K9 Gold Corp. KNC.V 0.45 CAD 0.47 -0.02 -3.23% 15:59 0.49 0.43 283862 1.00 0.12
K92 Mining Inc. KNT.TO 8.53 CAD 8.37 +0.16 +1.91% 16:00 8.57 8.32 738538 9.01 3.75
Karora Resources Inc. KRR.TO 3.88 CAD 3.88 +0.00 +0.00% 16:00 3.98 3.83 450278 4.69 2.09
Kinross Gold Corp TSX:K 8.04 CAD 8.00 +0.04 +0.50% 16:40 8.15 7.93 2937272 13.59 7.75
Kirkland Lake Gold Inc TSX:KL 49.51 CAD 48.21 +1.30 +2.70% 16:36 49.87 48.29 817049 76.43 40.07
Klondike Gold Corp. KG.V 0.21 CAD 0.21 +0.00 +0.00% 14:53 0.21 0.20 99155 0.39 0.19
Kootenay Silver Inc. KTN.V 0.27 CAD 0.27 +0.01 +1.89% 15:58 0.27 0.27 38859 0.54 0.26
Kore Mining Ltd. KORE.V 0.76 CAD 0.76 +0.00 +0.00% 15:59 0.79 0.75 334976 2.01 0.66
Labrador Gold Corp. LAB.V 1.60 CAD 1.70 -0.10 -5.88% 16:16 1.85 1.60 1836467 1.85 0.23
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Liberty Gold Corp. LGD.TO 1.66 CAD 1.59 +0.07 +4.40% 16:00 1.67 1.57 277166 2.40 1.39
Lithium Chile Inc. LITH.V 0.34 CAD 0.35 -0.01 -1.45% 15:59 0.36 0.32 321840 1.15 0.13
Maple Gold Mines Ltd. MGM.V 0.38 CAD 0.39 -0.02 -3.85% 15:17 0.41 0.37 267326 0.56 0.09
Marathon Gold TSX:MOZ 3.34 CAD 3.32 +0.02 +0.60% 16:00 3.40 3.30 192590 3.61 1.61
Mayfair Gold Corp. MFG.V 1.52 CAD 1.55 -0.03 -1.94% 15:59 1.55 1.50 35570 2.15 1.49
Mene MENE.V 0.60 CAD 0.61 -0.01 -1.64% 15:57 0.60 0.58 32210 0.85 0.31
Metalla Royalty & Streaming Ltd. MTA.V 11.83 CAD 12.52 -0.69 -5.51% 15:59 12.50 11.80 48467 16.87 6.85
Midas Gold Corp. MAX.TO 9.12 CAD 9.46 -0.34 -3.59% 17 Feb 21 9.42 9.03 44219 20.40 2.35
Millrock Resources Inc TSX:MRO 0.09 CAD 0.09 -0.01 -5.56% 15:59 0.09 0.09 46300 0.32 0.09
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 25 Jan 21 0.55 0.53 676076 0.60 0.11
Nevada Copper Corp NCU.TO 0.23 CAD 0.23 -0.01 -2.17% 16:00 0.23 0.22 1209732 0.32 0.06
Nevada Exploration Inc. NGE.V 0.14 CAD 0.14 +0.01 +3.57% 14:46 0.15 0.15 800 0.25 0.12
New Age Metals Inc. NAM.V 0.14 CAD 0.14 +0.01 +3.57% 15:58 0.15 0.14 415991 0.24 0.05
New Found Gold Corp. NFG.V 12.46 CAD 11.45 +1.01 +8.82% 16:00 12.85 11.50 348817 13.50 1.24
New Gold Inc TSX:NGD 2.38 CAD 2.32 +0.06 +2.59% 16:00 2.40 2.31 863691 3.05 1.55
Newcore Gold Ltd. NCAU.V 0.65 CAD 0.64 +0.01 +1.56% 15:45 0.66 0.63 38532 0.92 0.45
Newmont Goldcorp NGT.TO 78.38 CAD 77.73 +0.65 +0.84% 16:00 78.80 77.17 218838 95.65 68.77
Newmont Goldcorp NYSE:NEM 63.43 USD 62.62 +0.81 +1.29% 14:00 63.75 62.31 5362884 75.30 54.18
Newrange Gold Corp. NRG.V 0.18 CAD 0.17 +0.01 +5.88% 15:59 0.18 0.17 196200 0.43 0.10
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.34 CAD 0.36 -0.02 -4.22% 15:39 0.36 0.33 282300 0.72 0.25
NovaGold Resources Inc. TSX:NG 10.27 CAD 10.20 +0.07 +0.69% 16:00 10.33 10.07 120643 16.16 10.07
OceanaGold Corporation TSX:OGC 2.45 CAD 2.39 +0.06 +2.51% 16:00 2.45 2.41 517948 4.01 1.58
Omineca Mining and Metals Ltd. OMM.V 0.20 CAD 0.21 -0.01 -4.76% 15:45 0.24 0.20 95700 0.75 0.15
Opawica Explorations Inc. OPW.V 0.50 CAD 0.54 -0.04 -7.41% 15:30 0.54 0.50 92287 0.65 0.09
Orezone Gold Corp ORE.V 1.45 CAD 1.37 +0.08 +5.84% 15:56 1.47 1.33 306102 1.70 0.72
Oro X Mining Corp. OROX.V 0.69 CAD 0.69 +0.00 +0.00% 14:20 0.70 0.65 225650 0.90 0.23
Osisko Gold Royalties Ltd. TSX:OR 17.49 CAD 17.37 +0.12 +0.69% 16:00 17.55 17.25 149747 18.40 12.39
Osisko Mining Inc. OSK.TO 3.09 CAD 3.09 +0.00 +0.00% 16:00 3.11 3.04 880830 4.85 2.68
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Premier Gold Mines Limited TSX:PG 2.96 CAD 2.97 -0.01 -0.34% 12 Apr 21 3.00 2.93 93540 3.48 1.52
Pretium Resources Inc. TSX:PVG 12.23 CAD 12.23 +0.00 +0.00% 16:00 12.43 12.12 298593 19.13 10.84
Probe Metals Inc. PRB.V 1.62 CAD 1.60 +0.02 +1.25% 15:59 1.63 1.57 15617 1.95 1.11
Radisson Mining Resources Inc. RDS.V 0.25 CAD 0.25 -0.01 -2.00% 15:44 0.25 0.24 70000 0.40 0.23
Revival Gold Inc. RVG.V 0.66 CAD 0.66 +0.00 +0.00% 15:59 0.67 0.66 8591 1.45 0.62
Royal Gold Inc NASDAQGS:RGLD 110.23 USD 109.31 +0.92 +0.84% 13:31 110.88 109.18 390537 147.64 99.32
Sabina Gold & Silver Corp. SBB.TO 1.69 CAD 1.74 -0.05 -2.87% 16:00 1.75 1.69 575134 3.54 1.60
Sandstorm Gold Ltd TSX:SSL 10.33 CAD 10.27 +0.06 +0.58% 16:00 10.43 10.17 194521 14.22 7.57
Scorpio Gold Corporation SGN.V 0.12 CAD 0.12 +0.00 +0.00% 13:17 0.12 0.12 22000 0.22 0.09
Seabridge Gold NYSE:SA 18.05 USD 17.76 +0.29 +1.63% 14:00 18.18 17.69 84721 22.84 15.38
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 16.62 USD 16.02 +0.60 +3.75% 14:00 16.66 16.14 394672 20.68 7.94
SilverCrest Metals Inc. SIL.V 11.01 CAD 11.24 -0.23 -2.05% 16:00 11.24 10.86 196910 16.37 9.13
Sky Gold Corp. SKYG.V 0.17 CAD 0.17 +0.01 +3.03% 15:45 0.18 0.17 96167 0.25 0.06
South Star Battery Metals Corp. STS.V 0.16 CAD 0.15 +0.01 +3.33% 14:38 0.16 0.15 493700 0.31 0.04
SPC Nickel Corp. SPC.V 0.21 CAD 0.20 +0.01 +2.50% 15:08 0.21 0.20 11137 0.80 0.19
Stuhini Exploration Ltd. STU.V 0.61 CAD 0.62 -0.01 -1.61% 12:59 0.66 0.61 6500 0.94 0.35
Sun Peak Metals Corp. PEAK.V 0.38 CAD 0.38 +0.00 +0.00% 18 Jun 21 0.38 0.38 2034 1.34 0.35
Surge Copper Corp. SURG.V 0.38 CAD 0.36 +0.02 +5.56% 14:37 0.38 0.36 243631 0.85 0.09
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Tier One Silver Inc. TSLV.V 1.26 CAD 1.26 +0.00 +0.00% 15:59 1.41 1.25 508952 1.90 1.23
Torex Gold Resources Inc. TXG.TO 15.38 CAD 15.41 -0.03 -0.20% 16:00 15.61 15.13 230921 25.52 14.81
Transition Metals Corp. XTM.V 0.18 CAD 0.18 +0.00 +0.00% 15:59 0.18 0.18 41000 0.26 0.13
Troilus Gold Corp. TLG.TO 0.98 CAD 1.00 -0.02 -2.00% 15:59 1.00 0.97 444699 1.82 0.84
Vendetta Mining Corp. VTT.V 0.05 CAD 0.05 +0.00 +0.00% 12:26 0.05 0.05 233000 0.11 0.05
Victoria Gold Corp. VGCX.TO 19.11 CAD 18.70 +0.41 +2.19% 16:00 19.35 17.61 484560 22.54 10.42
Viscount Mining Corp. VML.V 0.47 CAD 0.46 +0.01 +1.09% 13:56 0.48 0.47 46300 0.50 0.31
Vizsla Resources Corp. VZLA.V 2.33 CAD 2.17 +0.16 +7.37% 15:59 2.35 2.17 266422 2.93 0.44
Vox Royalty Corp. VOX.V 2.29 CAD 2.30 -0.01 -0.43% 15:59 2.34 2.27 38510 3.76 2.15
VR Resources Ltd. VRR.V 0.50 CAD 0.54 -0.04 -7.41% 14:40 0.53 0.50 88205 0.68 0.23
West Vault Mining Inc. WVM.V 1.20 CAD 1.21 -0.01 -0.83% 15:45 1.21 1.20 32000 1.99 1.00
Westhaven Gold Corp. WHN.V 0.62 CAD 0.66 -0.04 -6.06% 13:29 0.66 0.62 64231 1.25 0.50
Wheaton Precious Metals Corp TSX:WPM 54.98 CAD 54.30 +0.68 +1.25% 16:36 55.17 53.96 563894 76.69 44.09
White Gold Corp. WGO.V 0.59 CAD 0.59 +0.00 +0.00% 14:08 0.59 0.57 43780 1.34 0.55
Yamana Gold Inc TSX:YRI 5.47 CAD 5.34 +0.13 +2.43% 16:36 5.50 5.38 1306156 9.29 5.06

TSX top5 -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
GT Gold Corp. GTT.V 3.85 CAD 3.40 +0.45 +13.23% 03 Jun 21 4.80 3.60 7092 4.80 1.11
First Mining Gold Corp. FF.TO 0.43 CAD 0.38 +0.05 +13.16% 15:59 0.44 0.39 4437890 0.60 0.33
New Found Gold Corp. NFG.V 12.46 CAD 11.45 +1.01 +8.82% 16:00 12.85 11.50 348817 13.50 1.24
Vizsla Resources Corp. VZLA.V 2.33 CAD 2.17 +0.16 +7.37% 15:59 2.35 2.17 266422 2.93 0.44
Amarillo Gold Corp. AGC.V 0.32 CAD 0.30 +0.02 +6.67% 15:34 0.32 0.30 401791 0.42 0.21

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.