Make Kitco Your Homepage


The S&P TSX Gold Index consists of 176 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Jul 05, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.04 CAD 0.03 +0.01 +16.67% 15:56 0.04 0.03 692000 0.07 0.03
Agnico-Eagle Mines Ltd TSX:AEM 61.65 CAD 58.92 +2.73 +4.63% 16:00 61.83 59.50 500497 84.66 58.02
Alacer Gold Corp. TSX:ASR 9.47 CAD 9.56 -0.09 -0.94% 18 Sep 20 9.84 9.42 4591753 10.82 3.50
Alamos Gold Inc TSX:AGI 9.61 CAD 9.03 +0.58 +6.42% 16:00 9.77 9.32 856347 11.61 8.30
Aloro Mining Corp. AORO.V 0.03 CAD 0.03 +0.00 +0.00% 28 Jun 22 0.03 0.03 50 0.08 0.02
Amarillo Gold Corp. AGC.V 0.44 CAD 0.43 +0.01 +2.35% 29 Mar 22 0.44 0.43 567399 0.44 0.20
American Lithium Corp LI.V 1.91 CAD 1.85 +0.06 +3.24% 15:59 1.99 1.88 120701 6.25 1.53
Anglogold Ashanti Ltd NYSE:AU 15.19 USD 14.79 +0.40 +2.71% 01Jul22 15.23 14.43 587167 26.96 14.43
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 24 Jun 22 0.03 0.03 160 0.05 0.03
Argonaut Gold inc TSX:AR 0.52 CAD 0.45 +0.07 +15.56% 16:00 0.54 0.48 3281947 4.09 0.44
Arizona Gold Corp. AZG.TO 0.10 CAD 0.11 -0.01 -9.09% 07 Sep 21 0.11 0.10 530181 0.16 0.09
Arizona Metals Corp. AMC.V 3.77 CAD 3.93 -0.16 -4.07% 16:00 3.92 3.77 41862 6.98 3.05
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
ATAC Resources Ltd. ATC.V 0.11 CAD 0.10 +0.01 +5.00% 09:30 0.11 0.11 33000 0.16 0.09
Aura Minerals Inc. ORA.TO 8.35 CAD 8.69 -0.34 -3.91% 30 Jun 22 8.58 8.26 7418 16.96 8.26
AUX Resources Corporation AUX.V 0.21 CAD 0.21 -0.01 -2.38% 14 Jul 21 0.21 0.21 9600 0.50 0.17
Aya Gold & Silver Inc. AYA.TO 7.05 CAD 6.56 +0.49 +7.47% 16:00 7.05 6.33 88171 11.85 5.69
B2Gold Corp TSX:BTO 4.48 CAD 4.36 +0.12 +2.75% 16:00 4.51 4.35 1350811 6.39 4.21
Banyan Gold Corp. BYN.V 0.45 CAD 0.43 +0.02 +4.65% 15:32 0.45 0.43 118444 0.57 0.23
Barrick Gold Corp TSX:ABX 23.74 CAD 22.76 +0.98 +4.31% 16:00 23.81 22.95 2376311 33.50 22.30
Battle North Gold Corp BNAU.TO 2.64 CAD 2.64 +0.00 +0.00% 20 May 21 2.65 2.64 14249 2.65 1.52
Belo Sun Mining Corp. BSX.TO 0.26 CAD 0.26 -0.01 -1.92% 10:57 0.26 0.25 52475 0.88 0.25
Benchmark Metals Inc. BNCH.V 0.70 CAD 0.66 +0.04 +6.06% 14:48 0.71 0.67 9548 1.20 0.59
Blackrock Silver Corp. BRC.V 0.56 CAD 0.56 +0.00 +0.00% 15:59 0.63 0.56 89074 1.30 0.56
Brixton Metals BBB.V 0.13 CAD 0.14 -0.01 -7.41% 12:55 0.13 0.13 7500 0.24 0.12
Cabral Gold Ltd. CBR.V 0.25 CAD 0.26 -0.01 -3.92% 15:59 0.26 0.25 239283 0.55 0.23
Canada Nickel Company Inc. CNC.V 1.56 CAD 1.49 +0.07 +4.70% 15:59 1.58 1.42 151132 4.01 1.41
Cassiar Gold Corp. GLDC.V 0.55 CAD 0.54 +0.01 +1.85% 15:59 0.58 0.53 131601 1.48 0.35
Centerra Gold Inc TSX:CG 8.76 CAD 8.73 +0.03 +0.34% 16:15 9.02 8.70 222534 13.52 8.46
China Gold International Resources Corp. Ltd. TSX:CGG 3.43 CAD 3.59 -0.16 -4.46% 15:53 3.59 3.41 3503 5.42 3.04
Collective Mining Ltd. CNL.V 3.50 CAD 3.50 +0.00 +0.00% 11:06 3.53 3.50 7000 4.10 2.20
Compania de Minas Buenaventura NYSE:BVN 6.78 USD 6.60 +0.18 +2.73% 01Jul22 6.89 6.44 232159 12.35 6.12
Continental Gold Ltd TSX:CNL 3.25 CAD 3.34 -0.09 -2.69% 15:59 3.25 3.25 200 4.00 2.20
Cornerstone Capital Resources Inc. CGP.V 3.40 CAD 3.35 +0.05 +1.49% 15:58 3.40 3.28 302 5.28 3.09
Corvus Gold TSX:KOR 4.09 CAD 4.10 -0.01 -0.24% 19 Jan 22 4.10 4.09 115365 4.15 2.17
Defiance Silver Corp. DEF.V 0.26 CAD 0.24 +0.02 +6.25% 15:51 0.26 0.25 351662 0.80 0.23
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Discovery Silver Corp. DSV.V 1.16 CAD 1.15 +0.01 +0.87% 15:59 1.20 1.15 148400 2.27 1.13
Dore Copper Mining Corp. DCMC.V 0.45 CAD 0.46 -0.01 -2.17% 15:43 0.47 0.45 9275 0.98 0.44
Dynacor Gold Mines Inc. DNG.TO 3.05 CAD 3.00 +0.05 +1.67% 15:54 3.05 3.02 8900 3.50 2.50
Eldorado Gold Corp TSX:ELD 8.34 CAD 8.21 +0.13 +1.58% 16:00 8.41 8.19 144878 15.73 8.19
Elemental Royalties Corp. ELE.V 1.26 CAD 1.26 +0.00 +0.00% 15:50 1.29 1.18 17900 1.78 1.17
Eminent Gold Corp. EMNT.V 0.43 CAD 0.41 +0.03 +6.17% 30 Jun 22 0.43 0.43 5000 0.94 0.41
Empress Royalty Corp. EMPR.V 0.20 CAD 0.19 +0.01 +5.26% 15:10 0.20 0.19 30442 0.40 0.16
EMX Royalty Corporation EMX.V 2.45 CAD 2.39 +0.06 +2.51% 15:02 2.48 2.34 17600 4.00 2.25
Endeavour Silver Corp. EDR.TO 4.22 CAD 4.04 +0.18 +4.46% 16:00 4.22 4.08 168175 7.85 3.99
Enduro Metals Corporation ENDR.V 0.19 CAD 0.20 -0.01 -5.00% 30 Jun 22 0.20 0.19 305 0.32 0.18
Equinox Gold Corp. EQX.TO 6.04 CAD 5.74 +0.30 +5.23% 16:00 6.06 5.74 243000 11.46 5.72
Erdene Resource Development Corp TSX:ERD 0.29 CAD 0.30 -0.01 -1.69% 15:34 0.31 0.29 197162 0.50 0.28
Evergold Corp. EVER.V 0.10 CAD 0.10 +0.00 +0.00% 30 Jun 22 0.10 0.10 10000 0.26 0.08
Fireweed Zinc FWZ.V 0.57 CAD 0.59 -0.02 -3.39% 15:32 0.58 0.57 3500 0.91 0.50
First Helium Inc. HELI.V 0.55 CAD 0.51 +0.04 +7.84% 15:59 0.55 0.51 20767 0.88 0.18
First Mining Gold Corp. FF.TO 0.22 CAD 0.21 +0.01 +2.38% 15:38 0.22 0.21 162887 0.50 0.21
Fortuna Silver Mines Inc TSX:FVI 3.78 CAD 3.66 +0.12 +3.28% 16:00 3.82 3.66 298223 7.06 3.48
Fosterville South Exploration Ltd. FSX.V 0.37 CAD 0.38 -0.01 -2.63% 30 Jun 22 0.37 0.37 429 1.67 0.35
Franco-Nevada Corp TSX:FNV 176.80 CAD 169.32 +7.48 +4.42% 16:00 177.10 171.60 240972 216.32 158.27
Fury Gold Mines Ltd. FURY.TO 0.64 CAD 0.66 -0.02 -3.03% 14:18 0.68 0.64 11260 1.50 0.64
G2 Goldfields Inc. GTWO.V 0.61 CAD 0.61 +0.00 +0.00% 15:52 0.62 0.61 79800 0.83 0.39
Galiano Gold Inc. TSX:GAU 0.56 CAD 0.53 +0.03 +5.66% 15:36 0.56 0.53 16700 1.38 0.48
Galway Metals Inc GWM.V 0.40 CAD 0.39 +0.01 +2.56% 12:42 0.40 0.40 59000 0.89 0.37
Generation Mining Limited GENM.TO 0.56 CAD 0.56 +0.00 +0.00% 15:59 0.59 0.56 90503 1.17 0.53
Genesis Metals Corp. GIS.V 0.11 CAD 0.10 +0.01 +10.00% 13:02 0.11 0.10 58000 0.19 0.08
Gitennes Exploration Inc. GIT.V 0.02 CAD 0.02 +0.00 +0.00% 09:30 0.02 0.02 228000 0.10 0.02
GMV Minerals Inc. GMV.V 0.10 CAD 0.10 -0.01 -5.00% 30 Jun 22 0.10 0.10 5000 0.44 0.08
Gold Basin Resources Corporation GXX.V 0.17 CAD 0.17 -0.01 -2.94% 14:01 0.18 0.17 15000 0.33 0.15
Gold Bull Resources Corp. GBRC.V 0.09 CAD 0.09 +0.01 +5.88% 14:31 0.09 0.08 148072 0.42 0.08
Gold Fields Ltd NYSE:GFI 9.37 USD 9.12 +0.25 +2.74% 01Jul22 9.45 8.91 1265019 17.19 7.75
Gold Terra Resource Corp. YGT.V 0.17 CAD 0.16 +0.01 +3.12% 15:54 0.19 0.16 184336 0.29 0.15
Goldcorp Inc TSX:G 1.75 CAD 1.67 +0.08 +4.79% 11:25 1.82 1.75 7204 2.40 0.89
Golden Minerals Company AUMN.TO 0.48 CAD 0.45 +0.03 +6.67% 14:21 0.48 0.42 12101 0.81 0.41
GoldMining Inc. GOLD.TO 1.30 CAD 1.20 +0.10 +8.33% 16:00 1.31 1.24 142635 2.59 1.20
Grande Portage Resources Ltd. GPG.V 0.24 CAD 0.25 -0.01 -4.08% 14:59 0.24 0.23 57263 0.69 0.23
Great Bear Resources Ltd GBR.V 28.15 CAD 28.80 -0.65 -2.26% 23 Feb 22 28.90 28.15 1884125 29.39 12.80
Group Eleven Resources Corp. ZNG.V 0.08 CAD 0.08 +0.00 +0.00% 15:07 0.08 0.08 1000 0.18 0.07
Harmony Gold Mining Co Ltd NYSE:HMY 3.25 USD 3.13 +0.12 +3.83% 01Jul22 3.26 3.05 1260624 5.50 3.01
Heliostar Metals Ltd. HSTR.V 0.25 CAD 0.23 +0.02 +8.70% 09:30 0.25 0.25 5992 1.50 0.20
IAMGold Corp TSX:IMG 2.14 CAD 2.07 +0.07 +3.38% 16:00 2.14 2.04 449610 4.74 2.04
Independence Gold Corp. IGO.V 0.06 CAD 0.07 -0.01 -7.69% 15:46 0.07 0.06 2159 0.13 0.05
Integra Resources Corp. ITR.V 1.30 CAD 1.30 +0.00 +0.00% 12:25 1.31 1.30 2536 3.86 1.13
K9 Gold Corp. KNC.V 0.12 CAD 0.15 -0.03 -17.24% 15:41 0.13 0.12 45267 0.49 0.10
K92 Mining Inc. KNT.TO 8.12 CAD 7.77 +0.35 +4.50% 16:00 8.16 7.80 649782 10.52 5.75
Kainantu Resources Ltd. KRL.V 0.12 CAD 0.11 +0.02 +14.29% 12:23 0.12 0.12 135050 0.34 0.08
Karora Resources Inc. KRR.TO 3.30 CAD 3.32 -0.02 -0.60% 16:15 3.37 3.28 390384 7.55 3.03
Kinross Gold Corp TSX:K 4.70 CAD 4.58 +0.12 +2.62% 16:00 4.78 4.63 1606284 8.94 4.57
Kirkland Lake Gold Inc TSX:KL 49.71 CAD 48.70 +1.01 +2.07% 09 Feb 22 50.66 49.09 2980612 58.43 40.07
Klondike Gold Corp. KG.V 0.14 CAD 0.15 -0.01 -6.90% 15:46 0.14 0.14 12000 0.27 0.14
Kootenay Silver Inc. KTN.V 0.15 CAD 0.17 -0.02 -11.77% 15:52 0.17 0.15 93642 0.30 0.13
Kore Mining Ltd. KORE.V 0.18 CAD 0.17 +0.01 +2.94% 15:59 0.18 0.17 61802 0.70 0.17
Labrador Gold Corp. LAB.V 0.40 CAD 0.42 -0.02 -4.82% 15:37 0.41 0.40 62380 1.66 0.32
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Libero Copper & Gold Corporation LBC.V 0.27 CAD 0.24 +0.03 +10.42% 13:58 0.27 0.26 36500 1.05 0.24
Liberty Gold Corp. LGD.TO 0.59 CAD 0.55 +0.04 +7.27% 16:00 0.61 0.54 182918 1.54 0.49
Lithium Chile Inc. LITH.V 0.56 CAD 0.57 -0.01 -1.75% 13:00 0.59 0.54 86449 1.21 0.26
Maple Gold Mines Ltd. MGM.V 0.18 CAD 0.18 +0.00 +0.00% 14:28 0.18 0.17 31459 0.46 0.16
Marathon Gold TSX:MOZ 1.41 CAD 1.32 +0.09 +6.82% 16:00 1.42 1.32 197411 3.73 1.31
Maverix Metals Inc. MMX.TO 5.60 CAD 5.58 +0.02 +0.36% 16:00 5.73 5.56 9861 6.88 5.00
Mayfair Gold Corp. MFG.V 1.05 CAD 1.20 -0.15 -12.50% 15:59 1.21 1.04 87150 1.61 0.49
Mene MENE.V 0.60 CAD 0.60 +0.00 +0.00% 11:34 0.63 0.60 3042 1.03 0.45
Metalla Royalty & Streaming Ltd. MTA.V 6.26 CAD 6.17 +0.09 +1.46% 15:41 6.30 6.17 7355 11.25 6.03
Millennial Precious Metals Corp. MPM.V 0.32 CAD 0.36 -0.04 -9.86% 15:32 0.36 0.32 83900 0.70 0.30
Millrock Resources Inc TSX:MRO 0.04 CAD 0.05 -0.01 -11.11% 12:55 0.04 0.04 1000 0.08 0.04
Minehub Technologies Inc. MHUB.V 0.24 CAD 0.25 -0.01 -4.00% 15:58 0.28 0.24 38350 1.90 0.22
Monarques Gold MQR.V 0.55 CAD 0.55 +0.00 +0.00% 25 Jan 21 0.55 0.53 676076 0.60 0.11
Nevada Copper Corp NCU.TO 0.23 CAD 0.26 -0.03 -11.54% 15:58 0.24 0.20 905201 2.20 0.20
Nevada Exploration Inc. NGE.V 0.05 CAD 0.05 +0.00 +0.00% 30 Jun 22 0.05 0.05 137887 0.22 0.05
New Age Metals Inc. NAM.V 0.06 CAD 0.06 +0.00 +0.00% 13:39 0.06 0.06 105200 0.15 0.06
New Found Gold Corp. NFG.V 5.97 CAD 5.77 +0.20 +3.47% 15:59 6.00 5.80 45664 12.39 5.70
New Gold Inc TSX:NGD 1.48 CAD 1.37 +0.11 +8.03% 16:00 1.48 1.40 512784 2.57 1.29
Newcore Gold Ltd. NCAU.V 0.27 CAD 0.28 -0.01 -3.57% 15:12 0.29 0.27 53500 0.73 0.27
Newmont Goldcorp NGT.TO 79.03 CAD 76.60 +2.43 +3.17% 16:00 79.27 76.00 60873 108.98 66.25
Newmont Goldcorp NYSE:NEM 61.17 USD 59.67 +1.50 +2.51% 01Jul22 61.40 58.08 1978920 86.37 52.61
Newrange Gold Corp. NRG.V 0.04 CAD 0.04 +0.00 +0.00% 15:32 0.04 0.04 113500 0.22 0.03
Nomad Royalty Company Ltd. NSR.TO 9.78 CAD 9.06 +0.72 +7.95% 16:00 9.78 9.01 18585 11.04 7.34
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.26 CAD 0.28 -0.02 -7.27% 23 Sep 21 0.27 0.26 542942 0.72 0.26
NorZinc Ltd. NZC.TO 0.03 CAD 0.03 -0.01 -16.67% 13:34 0.03 0.03 13411 0.08 0.02
NovaGold Resources Inc. TSX:NG 6.23 CAD 6.15 +0.08 +1.30% 16:00 6.33 6.07 76863 10.97 6.07
O3 Mining Inc. OIII.V 1.92 CAD 1.97 -0.05 -2.54% 13:59 1.96 1.80 10185 2.53 1.80
OceanaGold Corporation TSX:OGC 2.57 CAD 2.47 +0.10 +4.05% 16:00 2.57 2.42 472640 3.41 1.79
Omineca Mining and Metals Ltd. OMM.V 0.13 CAD 0.09 +0.04 +38.89% 15:59 0.13 0.11 663042 0.32 0.09
Opawica Explorations Inc. OPW.V 0.10 CAD 0.13 -0.03 -20.00% 15:51 0.12 0.10 1412352 0.57 0.10
Orezone Gold Corp ORE.V 1.30 CAD 1.28 +0.02 +1.56% 16:00 1.30 1.24 51201 1.81 1.04
Oro X Mining Corp. OROX.V 0.69 CAD 0.69 +0.00 +0.00% 14:20 0.70 0.65 225650 0.90 0.23
Osisko Gold Royalties Ltd. TSX:OR 13.44 CAD 12.98 +0.46 +3.54% 16:00 13.47 13.20 129122 18.59 12.97
Osisko Mining Inc. OSK.TO 3.17 CAD 3.06 +0.11 +3.59% 16:00 3.17 3.08 298376 5.02 2.33
Osprey Gold Development Ltd. OS.V 0.09 CAD 0.09 +0.00 +0.00% 10 Sep 20 0.09 0.09 61700 0.12 0.03
Outcrop Silver & Gold Corporation OCG.V 0.12 CAD 0.12 +0.00 +0.00% 15:52 0.12 0.11 32927 0.36 0.10
Perpetua Resources Corp. PPTA.TO 4.23 CAD 4.24 -0.01 -0.24% 14:07 4.37 4.23 1265 9.45 3.79
Premier Gold Mines Limited TSX:PG 2.96 CAD 2.97 -0.01 -0.34% 12 Apr 21 3.00 2.93 93540 3.48 1.52
Pretium Resources Inc. TSX:PVG 19.15 CAD 19.70 -0.55 -2.79% 11 Mar 22 19.65 18.86 232722 20.13 10.40
Probe Metals Inc. PRB.V 1.58 CAD 1.63 -0.05 -3.07% 12:45 1.58 1.58 1115 2.33 1.50
Prospector Metals Corp. PPP.V 0.48 CAD 0.47 +0.01 +1.06% 15:08 0.55 0.48 83764 1.80 0.32
Pure Gold Mining Inc. PGM.V 0.17 CAD 0.16 +0.01 +4.29% 15:59 0.19 0.16 576568 1.50 0.14
Radisson Mining Resources Inc. RDS.V 0.11 CAD 0.11 +0.01 +4.76% 12:58 0.11 0.11 176930 0.31 0.11
Revival Gold Inc. RVG.V 0.52 CAD 0.51 +0.01 +1.96% 15:01 0.52 0.52 1000 0.83 0.49
Riverside Resources Inc. RRI.V 0.13 CAD 0.13 +0.01 +4.00% 15:55 0.13 0.13 13500 0.19 0.13
Royal Gold Inc NASDAQGS:RGLD 110.25 USD 106.78 +3.47 +3.25% 01Jul22 110.73 105.28 373106 147.70 92.01
Sabina Gold & Silver Corp. SBB.TO 1.10 CAD 1.06 +0.04 +3.77% 16:00 1.12 1.07 179556 1.90 1.01
Sandstorm Gold Ltd TSX:SSL 7.99 CAD 7.64 +0.35 +4.58% 16:00 8.01 7.70 103434 11.61 6.86
Scorpio Gold Corporation SGN.V 0.07 CAD 0.07 +0.00 +0.00% 11:15 0.08 0.07 17500 0.17 0.05
Seabridge Gold NYSE:SA 12.90 USD 12.43 +0.47 +3.78% 01Jul22 12.99 12.12 92564 22.21 12.12
SEMAFO Inc. TSX:SMF 4.77 CAD 4.56 +0.21 +4.61% 06 Jul 20 4.84 4.61 940641 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 10.14 USD 9.97 +0.17 +1.71% 01Jul22 10.22 9.70 532250 20.63 9.70
Silver X Mining Corp. AGX.V 0.20 CAD 0.21 -0.01 -4.88% 15:39 0.20 0.19 38033 0.52 0.18
SilverCrest Metals Inc. SIL.V 8.10 CAD 7.87 +0.23 +2.92% 16:00 8.11 7.80 132905 12.99 7.80
Sky Gold Corp. SKYG.V 0.05 CAD 0.05 +0.00 +0.00% 15:38 0.06 0.05 10900 0.19 0.04
Solaris Resources Inc. SLS.TO 7.53 CAD 7.46 +0.07 +0.94% 16:00 8.14 7.31 139468 17.17 7.21
South Star Battery Metals Corp. STS.V 0.46 CAD 0.48 -0.02 -3.16% 10:07 0.47 0.46 3170 1.90 0.43
SPC Nickel Corp. SPC.V 0.07 CAD 0.08 -0.01 -13.33% 12:02 0.07 0.07 22351 0.22 0.07
SSR MINING INC. SSRM.TO 22.13 CAD 21.50 +0.63 +2.93% 16:00 22.65 21.71 266072 31.00 18.08
Stratabound Minerals Corp. SB.V 0.05 CAD 0.06 -0.01 -9.09% 30 Jun 22 0.05 0.05 46000 0.17 0.05
Stuhini Exploration Ltd. STU.V 0.52 CAD 0.49 +0.04 +7.22% 15:27 0.52 0.43 11000 0.94 0.43
Sun Peak Metals Corp. PEAK.V 0.14 CAD 0.15 -0.01 -6.67% 30 Jun 22 0.16 0.14 245000 0.36 0.14
Surge Copper Corp. SURG.V 0.18 CAD 0.17 +0.01 +2.94% 15:31 0.18 0.16 86341 0.47 0.16
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Tier One Silver Inc. TSLV.V 0.40 CAD 0.37 +0.03 +8.22% 09:46 0.40 0.36 2048 1.45 0.36
Torex Gold Resources Inc. TXG.TO 10.19 CAD 9.94 +0.25 +2.52% 16:15 10.24 9.91 178724 17.43 9.91
Torq Resources Inc. TORQ.V 0.64 CAD 0.65 -0.01 -1.54% 15:13 0.64 0.62 71011 1.08 0.55
Transition Metals Corp. XTM.V 0.14 CAD 0.12 +0.02 +12.50% 11:04 0.14 0.14 1350 0.22 0.11
Trillium Gold Mines Inc. TGM.V 0.29 CAD 0.28 +0.01 +3.57% 12:09 0.30 0.29 8100 1.05 0.27
Troilus Gold Corp. TLG.TO 0.52 CAD 0.54 -0.02 -3.70% 15:56 0.55 0.52 131860 0.98 0.50
Tudor Gold Corp. TUD.V 1.35 CAD 1.30 +0.05 +3.85% 15:59 1.37 1.30 35232 2.70 1.28
Universal Copper Ltd. UNV.V 0.05 CAD 0.05 +0.01 +11.11% 13:09 0.05 0.05 41000 0.15 0.05
ValOre Metals Corp. VO.V 0.32 CAD 0.32 +0.01 +1.59% 14:55 0.32 0.31 43360 0.63 0.22
Vendetta Mining Corp. VTT.V 0.05 CAD 0.05 +0.00 +0.00% 30 Jun 22 0.05 0.05 300000 0.08 0.04
Victoria Gold Corp. VGCX.TO 10.65 CAD 9.99 +0.66 +6.61% 16:00 10.78 9.95 192183 19.90 9.95
Viscount Mining Corp. VML.V 0.28 CAD 0.26 +0.02 +7.84% 11:51 0.28 0.26 7000 0.54 0.23
Vizsla Silver Corp. VZLA.V 1.45 CAD 1.36 +0.09 +6.62% 15:59 1.46 1.33 206028 3.45 1.21
Vox Royalty Corp. VOX.V 2.85 CAD 2.81 +0.04 +1.42% 10:02 2.85 2.85 4055 4.20 2.43
VR Resources Ltd. VRR.V 0.14 CAD 0.15 -0.01 -3.33% 14:26 0.16 0.15 73727 0.52 0.14
West Vault Mining Inc. WVM.V 1.20 CAD 1.11 +0.09 +8.11% 11:42 1.20 1.11 3400 1.49 0.90
Westhaven Gold Corp. WHN.V 0.41 CAD 0.41 +0.00 +0.00% 13:43 0.42 0.41 10950 0.75 0.33
Wheaton Precious Metals Corp TSX:WPM 48.05 CAD 46.38 +1.67 +3.60% 16:15 48.19 46.35 640627 65.45 45.76
White Gold Corp. WGO.V 0.39 CAD 0.41 -0.02 -3.70% 15:31 0.41 0.39 58400 0.85 0.39
Yamana Gold Inc TSX:YRI 6.13 CAD 5.99 +0.14 +2.34% 16:00 6.17 6.03 496783 8.05 4.78
York Harbour Metals Inc. YORK.V 0.90 CAD 0.90 +0.00 +0.00% 14:01 0.91 0.89 31050 1.49 0.25

TSX top5 -Derived from Market data
As of Jul 05, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Omineca Mining and Metals Ltd. OMM.V 0.13 CAD 0.09 +0.04 +38.89% 15:59 0.13 0.11 663042 0.32 0.09
Aben Resources ABN.V 0.04 CAD 0.03 +0.01 +16.67% 15:56 0.04 0.03 692000 0.07 0.03
Argonaut Gold inc TSX:AR 0.52 CAD 0.45 +0.07 +15.56% 16:00 0.54 0.48 3281947 4.09 0.44
Kainantu Resources Ltd. KRL.V 0.12 CAD 0.11 +0.02 +14.29% 12:23 0.12 0.12 135050 0.34 0.08
Transition Metals Corp. XTM.V 0.14 CAD 0.12 +0.02 +12.50% 11:04 0.14 0.14 1350 0.22 0.11

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.