Make Kitco Your Homepage


The S&P TSX Gold Index consists of 78 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.06 CAD 0.06 +0.01 +9.09% 15:01 0.07 0.06 17012 0.27 0.05
Agnico-Eagle Mines Ltd TSX:AEM 64.50 CAD 63.11 +1.39 +2.20% 16:19 66.24 63.40 952580 86.39 43.25
Alacer Gold Corp. TSX:ASR 5.62 CAD 4.92 +0.70 +14.23% 16:00 5.86 5.07 1654943 7.66 3.32
Alamos Gold Inc TSX:AGI 8.21 CAD 8.00 +0.21 +2.62% 16:19 8.50 8.01 1295740 10.12 4.43
Aloro Mining Corp. AORO.V 0.03 CAD 0.03 +0.00 +0.00% 03 Apr 20 0.03 0.03 29000 0.10 0.03
Amarillo Gold Corp. AGC.V 0.14 CAD 0.13 +0.01 +3.85% 15:51 0.15 0.13 395500 0.28 0.10
American Lithium Corp LI.V 0.17 CAD 0.19 -0.02 -10.53% 15:57 0.19 0.17 61481 0.45 0.09
Anglogold Ashanti Ltd NYSE:AU 19.34 USD 17.79 +1.55 +8.71% 13:30 19.80 18.33 935887 23.84 11.29
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 13:46 0.03 0.03 35450 0.04 0.02
Argonaut Gold inc TSX:AR 1.05 CAD 1.01 +0.04 +3.96% 16:00 1.08 1.02 1104553 2.87 0.76
Asanko Gold Inc TSX:AKG 1.21 CAD 1.20 +0.01 +0.83% 15:59 1.22 1.19 173079 1.45 0.68
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
B2Gold Corp TSX:BTO 5.31 CAD 4.87 +0.44 +9.04% 16:20 5.44 5.11 7730828 6.51 3.12
Barrick Gold Corp TSX:ABX 29.06 CAD 28.25 +0.81 +2.87% 16:19 29.86 28.54 4571254 29.93 15.72
Brixton Metals BBB.V 0.12 CAD 0.13 -0.01 -4.00% 15:46 0.13 0.12 266500 0.43 0.08
Cabral Gold Ltd. CBR.V 0.10 CAD 0.09 +0.01 +11.77% 13:23 0.10 0.09 44000 0.23 0.07
Centerra Gold Inc TSX:CG 8.96 CAD 8.71 +0.25 +2.87% 16:00 9.19 8.71 1134260 13.00 5.52
China Gold International Resources Corp. Ltd. TSX:CGG 0.58 CAD 0.63 -0.05 -7.94% 16:00 0.66 0.56 99617 1.86 0.45
Compania de Minas Buenaventura NYSE:BVN 7.33 USD 6.95 +0.38 +5.47% 13:30 7.46 7.01 395121 17.85 5.12
Continental Gold Ltd TSX:CNL 5.49 CAD 5.49 +0.00 +0.00% 06 Mar 20 5.50 5.49 502249 5.50 2.42
Corvus Gold TSX:KOR 1.52 CAD 1.47 +0.05 +3.40% 16:00 1.55 1.47 123016 2.69 0.99
Detour Gold Corp. TSX:DGC 23.10 CAD 23.10 +0.00 +0.00% 03 Feb 20 23.72 22.72 5215712 26.14 11.22
Eldorado Gold Corp TSX:ELD 9.89 CAD 9.17 +0.72 +7.85% 16:19 10.05 9.36 1490146 14.99 4.10
EMX Royalty Corporation EMX.V 1.96 CAD 1.86 +0.10 +5.38% 15:30 1.99 1.95 33350 2.77 1.43
Erdene TSX:ERD 0.17 CAD 0.15 +0.02 +12.00% 14:41 0.17 0.16 209288 0.32 0.13
Fireweed Zinc FWZ.V 0.36 CAD 0.38 -0.03 -6.58% 15:10 0.38 0.36 6850 0.86 0.31
Fortuna Silver Mines Inc TSX:FVI 3.21 CAD 2.89 +0.32 +11.07% 16:00 3.27 3.03 818226 6.12 2.05
Franco-Nevada Corp TSX:FNV 156.27 CAD 152.84 +3.43 +2.24% 16:00 157.78 152.35 780830 164.72 93.24
Galway Metals Inc GWM.V 0.32 CAD 0.31 +0.01 +1.61% 15:52 0.32 0.29 189500 0.46 0.25
Genesis Metals Corp. GIS.V 0.20 CAD 0.19 +0.01 +5.26% 14:55 0.20 0.20 40000 0.49 0.15
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 1.26 CAD 1.20 +0.06 +5.00% 16:00 1.35 1.22 620795 2.05 0.75
Great Bear Resources Ltd GBR.V 6.16 CAD 5.95 +0.21 +3.53% 16:00 6.47 6.05 107168 9.57 2.20
Group Eleven Resources Corp. ZNG.V 0.04 CAD 0.04 +0.00 +0.00% 30 Mar 20 0.04 0.04 5000 0.11 0.02
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
IAMGold Corp TSX:IMG 3.70 CAD 3.52 +0.18 +5.11% 16:15 3.78 3.54 2664984 5.55 2.00
Kinross Gold Corp TSX:K 7.18 CAD 6.90 +0.28 +4.06% 16:24 7.25 6.86 7630358 8.30 4.00
Kirkland Lake Gold Inc TSX:KL 48.94 CAD 46.76 +2.18 +4.66% 16:00 50.05 47.67 1438461 67.87 25.70
Klondike Gold Corp. KG.V 0.19 CAD 0.20 -0.01 -5.00% 15:55 0.20 0.19 124883 0.45 0.14
Kore Mining Ltd. KORE.V 0.28 CAD 0.24 +0.04 +17.02% 15:35 0.29 0.25 246300 0.41 0.15
Leagold Mining TSX:LMC 2.60 CAD 2.60 +0.00 +0.00% 12 Mar 20 2.80 2.22 2146973 4.44 1.41
Marathon Gold TSX:MOZ 1.25 CAD 1.11 +0.14 +12.61% 16:00 1.25 1.14 648221 1.76 0.71
Mene MENE.V 0.42 CAD 0.43 -0.01 -2.33% 12:51 0.42 0.40 12828 0.72 0.24
Metalla Royalty & Streaming Ltd. MTA.V 6.57 CAD 6.07 +0.50 +8.24% 15:59 6.65 6.00 68064 8.69 3.68
Millrock Resources Inc TSX:MRO 0.17 CAD 0.17 +0.00 +0.00% 14:58 0.18 0.16 197800 0.21 0.07
Monarques Gold MQR.V 0.14 CAD 0.14 +0.01 +3.70% 14:32 0.15 0.14 199408 0.29 0.11
Nevada Copper Corp NCU.TO 0.16 CAD 0.16 +0.00 +0.00% 15:59 0.16 0.15 500262 0.45 0.14
Nevada Exploration Inc. NGE.V 0.14 CAD 0.15 +0.00 +0.00% 15:44 0.15 0.13 118340 0.39 0.13
New Age Metals Inc. NAM.V 0.06 CAD 0.06 +0.00 +0.00% 14:58 0.06 0.06 376000 0.15 0.03
New Gold Inc TSX:NGD 0.81 CAD 0.78 +0.03 +3.85% 16:00 0.85 0.80 1708065 2.03 0.55
Newmont Goldcorp NYSE:NEM 50.11 USD 47.15 +2.96 +6.28% 13:30 51.14 48.43 3445770 52.49 29.77
Newmont Goldcorp NGT.TO 70.38 CAD 66.58 +3.80 +5.71% 16:00 72.20 68.44 341973 72.20 40.01
Newrange Gold Corp. NRG.V 0.11 CAD 0.11 +0.01 +4.76% 15:30 0.11 0.11 67100 0.21 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.19 CAD 0.18 +0.01 +5.71% 15:54 0.19 0.18 79035 0.35 0.15
NovaGold Resources Inc. TSX:NG 12.47 CAD 12.27 +0.20 +1.63% 16:19 12.69 12.12 705901 12.95 5.00
OceanaGold Corporation TSX:OGC 1.51 CAD 1.46 +0.05 +3.42% 16:00 1.55 1.45 2268874 4.20 1.16
Orezone Gold Corp ORE.V 0.45 CAD 0.43 +0.02 +4.65% 15:59 0.47 0.42 157390 0.88 0.22
Osisko Gold Royalties Ltd. TSX:OR 11.08 CAD 10.67 +0.41 +3.84% 16:00 11.39 10.82 709019 17.47 6.47
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 -0.01 -10.00% 15:13 0.05 0.05 103800 0.12 0.02
Premier Gold Mines Limited TSX:PG 1.55 CAD 1.38 +0.17 +12.32% 16:00 1.57 1.41 1167217 2.55 0.85
Pretium Resources Inc. TSX:PVG 9.47 CAD 8.85 +0.62 +7.01% 16:00 9.67 8.98 912493 18.30 6.25
Probe Metals Inc. PRB.V 0.74 CAD 0.57 +0.17 +29.82% 15:58 0.74 0.60 271366 1.53 0.54
Radisson Mining Resources Inc. RDS.V 0.14 CAD 0.13 +0.01 +8.00% 15:13 0.14 0.14 156080 0.24 0.09
Revival Gold Inc. RVG.V 0.61 CAD 0.57 +0.04 +7.02% 15:57 0.63 0.59 53050 1.01 0.33
Royal Gold Inc NASDAQGS:RGLD 94.80 USD 93.50 +1.30 +1.39% 14:53 96.96 93.05 665006 138.78 59.78
Rubicon Minerals Corporation TSX:RMX 0.73 CAD 0.66 +0.07 +10.61% 15:16 0.73 0.70 47556 1.27 0.54
Sandstorm Gold Ltd TSX:SSL 8.08 CAD 7.52 +0.56 +7.45% 16:00 8.19 7.65 758018 10.50 4.64
Seabridge Gold NYSE:SA 9.48 USD 9.20 +0.28 +3.04% 13:30 10.00 9.24 306239 16.54 5.26
SEMAFO Inc. TSX:SMF 3.07 CAD 3.01 +0.06 +1.99% 16:00 3.19 3.03 2381305 5.75 1.57
Sibanye Stillwater Ltd. NYSE:SBSW 5.65 USD 4.61 +1.04 +22.56% 13:30 5.71 5.08 825175 13.27 3.16
SilverCrest Metals Inc. SIL.V 7.36 CAD 6.60 +0.76 +11.52% 16:00 7.54 6.80 510200 10.98 3.99
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Vendetta Mining Corp. VTT.V 0.04 CAD 0.04 +0.00 +0.00% 09:30 0.04 0.04 3000 0.12 0.03
VR Resources Ltd. VRR.V 0.20 CAD 0.17 +0.04 +21.21% 15:54 0.20 0.17 20125 0.50 0.12
Wheaton Precious Metals Corp TSX:WPM 41.50 CAD 39.35 +2.15 +5.46% 16:19 41.90 40.22 1467125 45.00 26.50
Yamana Gold Inc TSX:YRI 4.65 CAD 4.37 +0.28 +6.41% 16:00 4.71 4.37 5554017 6.55 2.41

TSX top5 -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Probe Metals Inc. PRB.V 0.74 CAD 0.57 +0.17 +29.82% 15:58 0.74 0.60 271366 1.53 0.54
Sibanye Stillwater Ltd. NYSE:SBSW 5.65 USD 4.61 +1.04 +22.56% 13:30 5.71 5.08 825175 13.27 3.16
VR Resources Ltd. VRR.V 0.20 CAD 0.17 +0.04 +21.21% 15:54 0.20 0.17 20125 0.50 0.12
Kore Mining Ltd. KORE.V 0.28 CAD 0.24 +0.04 +17.02% 15:35 0.29 0.25 246300 0.41 0.15
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.