Make Kitco Your Homepage


The S&P TSX Gold Index consists of 67 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Nov 18, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.19 CAD 0.20 -0.01 -5.00% 15:52 0.20 0.19 428080 0.49 0.11
Agnico-Eagle Mines Ltd TSX:AEM 47.38 CAD 46.52 +0.86 +1.85% 16:00 47.78 46.90 596215 62.80 42.35
Alacer Gold Corp. TSX:ASR 2.14 CAD 2.19 -0.05 -2.28% 16:00 2.21 2.14 775266 2.97 1.97
Alamos Gold Inc TSX:AGI 4.80 CAD 4.69 +0.11 +2.34% 16:00 4.90 4.71 613151 8.94 4.41
Aloro Mining Corp. AORO.V 0.13 CAD 0.12 +0.02 +13.04% 15:11 0.13 0.12 33000 0.17 0.07
Amarillo Gold Corp. AGC.V 0.24 CAD 0.24 +0.00 +0.00% 10:05 0.24 0.24 500 0.42 0.19
Anglogold Ashanti Ltd NYSE:AU 9.78 USD 9.65 +0.13 +1.35% 16Nov18 9.92 9.69 470177 12.00 7.08
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 15 Nov 18 0.03 0.03 24000 0.06 0.02
Argonaut Gold inc TSX:AR 1.40 CAD 1.32 +0.08 +6.06% 16:00 1.43 1.34 503598 2.87 1.24
Asanko Gold Inc TSX:AKG 0.83 CAD 0.88 -0.05 -5.68% 16:00 0.93 0.83 547532 1.79 0.55
Ashanti Gold Corp. AGZ.V 0.06 CAD 0.06 +0.01 +9.09% 15:52 0.06 0.06 75000 0.26 0.06
B2Gold Corp TSX:BTO 3.43 CAD 3.32 +0.11 +3.31% 16:00 3.45 3.38 2092743 4.06 2.77
Barrick Gold Corp TSX:ABX 17.15 CAD 17.10 +0.05 +0.29% 16:00 17.48 17.13 2659085 19.49 12.54
Brixton Metals BBB.V 0.16 CAD 0.17 -0.01 -6.06% 15:34 0.16 0.15 303500 0.49 0.14
Cabral Gold Ltd. CBR.V 0.24 CAD 0.24 +0.00 +0.00% 09 Nov 18 0.24 0.24 5000 0.50 0.20
Centerra Gold Inc TSX:CG 5.03 CAD 4.99 +0.04 +0.80% 16:00 5.08 4.98 533309 8.21 4.76
China Gold International Resources Corp. Ltd. TSX:CGG 1.76 CAD 1.73 +0.03 +1.73% 16:00 1.82 1.71 524086 3.19 1.59
Compania de Minas Buenaventura NYSE:BVN 14.83 USD 14.33 +0.50 +3.49% 16Nov18 14.95 14.23 477209 16.79 11.69
Continental Gold Ltd TSX:CNL 2.19 CAD 2.05 +0.14 +6.83% 16:00 2.21 2.04 201621 4.13 1.98
Corvus Gold TSX:KOR 2.26 CAD 2.00 +0.26 +13.00% 16:00 2.31 2.06 299148 3.39 1.26
Detour Gold Corp. TSX:DGC 10.25 CAD 10.18 +0.07 +0.69% 16:00 10.33 10.14 987432 15.40 9.11
Eldorado Gold Corp TSX:ELD 0.85 CAD 0.81 +0.04 +4.94% 16:00 0.85 0.83 1084163 1.85 0.79
EMX Royalty Corporation EMX.V 1.58 CAD 1.57 +0.01 +0.64% 13:14 1.58 1.55 5400 1.80 0.91
Erdene TSX:ERD 0.24 CAD 0.23 +0.01 +2.17% 15:56 0.24 0.22 56500 0.61 0.22
Fireweed Zinc FWZ.V 0.98 CAD 0.92 +0.06 +6.52% 15:24 0.98 0.92 201400 2.14 0.68
Franco-Nevada Corp TSX:FNV 88.66 CAD 87.02 +1.64 +1.89% 16:00 88.99 87.59 662262 110.18 76.53
Gold Fields Ltd NYSE:GFI 2.96 USD 2.88 +0.08 +2.78% 16Nov18 2.98 2.93 638115 4.51 2.21
Goldcorp Inc TSX:G 12.46 CAD 12.18 +0.28 +2.30% 16:00 12.60 12.38 2275245 19.32 11.00
Great Bear Resources Ltd GBR.V 2.49 CAD 2.38 +0.11 +4.62% 15:59 2.51 2.30 112460 3.50 0.28
Group Eleven Resources Corp. ZNG.V 0.12 CAD 0.12 -0.01 -4.17% 15:54 0.12 0.11 44000 0.40 0.11
Harmony Gold Mining Co Ltd NYSE:HMY 1.69 USD 1.69 +0.00 +0.00% 16Nov18 1.73 1.68 1203225 2.53 1.43
IAMGold Corp TSX:IMG 4.22 CAD 4.06 +0.16 +3.94% 16:00 4.33 4.14 1338247 8.20 3.64
Kinross Gold Corp TSX:K 3.39 CAD 3.27 +0.12 +3.67% 16:00 3.40 3.27 2920939 5.90 3.15
Kirkland Lake Gold Inc TSX:KL 24.91 CAD 24.62 +0.29 +1.18% 16:00 25.19 24.79 426883 30.94 16.54
Klondike Gold Corp. KG.V 0.18 CAD 0.20 -0.02 -7.69% 15:23 0.19 0.18 278251 0.44 0.18
Leagold Mining TSX:LMC 1.39 CAD 1.40 -0.01 -0.71% 16:00 1.50 1.38 672362 3.25 1.28
Marathon Gold TSX:MOZ 0.70 CAD 0.68 +0.02 +2.94% 15:59 0.71 0.68 107621 1.28 0.65
Mene MENE.V 0.81 CAD 0.82 -0.01 -1.22% 15:59 0.81 0.74 389519 1.10 0.68
Millrock Resources Inc TSX:MRO 0.14 CAD 0.14 +0.01 +3.70% 15:58 0.15 0.14 52500 0.40 0.12
Monarques Gold MQR.V 0.23 CAD 0.23 +0.00 +0.00% 14 Nov 18 0.23 0.20 84391 0.42 0.15
Nevada Exploration Inc. NGE.V 0.44 CAD 0.38 +0.06 +15.79% 15:52 0.44 0.42 20300 0.50 0.12
New Gold Inc TSX:NGD 1.22 CAD 1.18 +0.04 +3.39% 16:00 1.23 1.19 498957 4.45 0.90
Newmont Mining Corp NYSE:NEM 33.32 USD 32.86 +0.46 +1.40% 16Nov18 33.64 33.14 2085820 42.04 29.07
Newrange Gold Corp. NRG.V 0.17 CAD 0.21 -0.04 -19.05% 15:59 0.20 0.17 163300 0.39 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.26 CAD 0.26 +0.00 +0.00% 15 Nov 18 0.26 0.26 5500 0.70 0.26
NovaGold Resources Inc. TSX:NG 5.11 CAD 5.08 +0.03 +0.59% 16:00 5.21 5.07 266613 6.47 4.33
OceanaGold Corporation TSX:OGC 3.80 CAD 3.75 +0.05 +1.33% 16:00 3.83 3.74 5932092 4.19 2.92
Osisko Gold Royalties Ltd. TSX:OR 9.99 CAD 9.82 +0.17 +1.73% 16:00 10.09 9.89 226508 15.65 9.27
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.04 +0.01 +12.50% 15:45 0.05 0.04 85000 0.11 0.04
Premier Gold Mines Limited TSX:PG 1.65 CAD 1.65 +0.00 +0.00% 16:00 1.70 1.63 267015 3.94 1.63
Pretium Resources Inc. TSX:PVG 10.24 CAD 9.97 +0.27 +2.71% 16:00 10.40 10.04 482818 14.92 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 81.53 USD 81.21 +0.32 +0.39% 16Nov18 83.28 81.51 825885 104.05 59.90
Royal Gold Inc NASDAQGS:RGLD 76.00 USD 74.43 +1.57 +2.11% 16Nov18 76.53 74.74 686609 98.53 70.16
Rubicon Minerals Corporation TSX:RMX 1.35 CAD 1.30 +0.05 +3.85% 15:59 1.37 1.30 24562 1.88 1.05
Sandstorm Gold Ltd TSX:SSL 5.19 CAD 5.13 +0.06 +1.17% 16:00 5.24 5.09 1808033 6.95 4.60
Seabridge Gold NYSE:SA 12.14 USD 12.04 +0.10 +0.83% 16Nov18 12.50 12.13 211949 15.30 9.80
SEMAFO Inc. TSX:SMF 2.70 CAD 2.67 +0.03 +1.12% 16:00 2.73 2.68 451382 4.14 2.61
Sibanye Gold Ltd NYSE:SBGL 2.67 USD 2.60 +0.07 +2.69% 16Nov18 2.71 2.62 872777 5.44 2.03
SilverCrest Metals Inc. SIL.V 3.38 CAD 3.28 +0.10 +3.05% 15:59 3.41 3.27 63315 3.80 1.11
Tahoe Resources Inc. TSX:THO 4.35 CAD 4.48 -0.13 -2.90% 16:00 4.51 4.32 1967374 7.27 2.88
Torex Gold Resources Inc. TSX:TXG 11.74 CAD 11.48 +0.26 +2.27% 16:00 12.01 11.55 838397 14.58 7.29
Vendetta Mining Corp. VTT.V 0.17 CAD 0.16 +0.01 +3.12% 15:45 0.17 0.16 287400 0.26 0.15
VR Resources Ltd. VRR.V 0.24 CAD 0.24 +0.00 +0.00% 15 Nov 18 0.24 0.24 7500 0.43 0.17
Wheaton Precious Metals Corp TSX:WPM 21.22 CAD 20.28 +0.94 +4.63% 16:00 21.38 20.23 1336699 29.93 19.87
Yamana Gold Inc TSX:YRI 2.85 CAD 2.83 +0.02 +0.71% 16:00 2.90 2.76 3047752 4.69 2.66

TSX top5 -Derived from Market data
As of Nov 18, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Nevada Exploration Inc. NGE.V 0.44 CAD 0.38 +0.06 +15.79% 15:52 0.44 0.42 20300 0.50 0.12
Aloro Mining Corp. AORO.V 0.13 CAD 0.12 +0.02 +13.04% 15:11 0.13 0.12 33000 0.17 0.07
Corvus Gold TSX:KOR 2.26 CAD 2.00 +0.26 +13.00% 16:00 2.31 2.06 299148 3.39 1.26
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.04 +0.01 +12.50% 15:45 0.05 0.04 85000 0.11 0.04
Ashanti Gold Corp. AGZ.V 0.06 CAD 0.06 +0.01 +9.09% 15:52 0.06 0.06 75000 0.26 0.06

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.