Make Kitco Your Homepage


The S&P TSX Gold Index consists of 69 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.12 CAD 0.12 +0.00 +0.00% 11 Oct 19 0.13 0.11 331292 0.27 0.10
Agnico-Eagle Mines Ltd TSX:AEM 68.96 CAD 73.17 -4.21 -5.75% 11 Oct 19 71.95 68.81 867874 86.39 44.21
Alacer Gold Corp. TSX:ASR 5.53 CAD 5.78 -0.25 -4.33% 11 Oct 19 5.77 5.46 924055 6.25 2.04
Alamos Gold Inc TSX:AGI 7.50 CAD 7.92 -0.42 -5.30% 11 Oct 19 7.76 7.49 678878 10.12 3.88
Aloro Mining Corp. AORO.V 0.04 CAD 0.04 +0.00 +0.00% 08 Oct 19 0.04 0.03 40000 0.23 0.03
Amarillo Gold Corp. AGC.V 0.22 CAD 0.22 +0.00 +0.00% 11 Oct 19 0.22 0.22 29000 0.31 0.18
American Lithium Corp LI.V 0.16 CAD 0.17 -0.01 -5.88% 11 Oct 19 0.16 0.16 5000 0.74 0.13
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 10 Oct 19 0.03 0.03 29000 0.04 0.02
Argonaut Gold inc TSX:AR 2.12 CAD 2.18 -0.06 -2.75% 11 Oct 19 2.20 2.09 225258 2.87 1.18
Asanko Gold Inc TSX:AKG 1.21 CAD 1.29 -0.08 -6.20% 11 Oct 19 1.30 1.19 87362 1.45 0.68
Ashanti Gold Corp. AGZ.V 0.05 CAD 0.05 +0.00 +0.00% 22 Aug 19 0.05 0.05 353000 0.10 0.03
B2Gold Corp TSX:BTO 4.31 CAD 4.59 -0.28 -6.10% 11 Oct 19 4.54 4.29 4707487 5.36 3.21
Barrick Gold Corp TSX:ABX 22.44 CAD 23.81 -1.37 -5.75% 11 Oct 19 23.46 22.36 5028790 26.69 15.37
Brixton Metals BBB.V 0.22 CAD 0.24 -0.03 -10.42% 11 Oct 19 0.24 0.22 168500 0.43 0.10
Cabral Gold Ltd. CBR.V 0.13 CAD 0.13 +0.00 +0.00% 10 Oct 19 0.13 0.13 5000 0.33 0.10
Centerra Gold Inc TSX:CG 12.13 CAD 12.73 -0.60 -4.71% 11 Oct 19 12.62 12.10 1275744 12.88 4.76
China Gold International Resources Corp. Ltd. TSX:CGG 1.05 CAD 1.09 -0.04 -3.67% 11 Oct 19 1.08 1.05 47926 1.93 1.05
Compania de Minas Buenaventura NYSE:BVN 14.32 USD 14.35 -0.03 -0.21% 14Oct19 14.64 14.30 169478 17.85 13.46
Continental Gold Ltd TSX:CNL 3.99 CAD 4.17 -0.18 -4.32% 11 Oct 19 4.11 3.91 390989 4.66 1.76
Corvus Gold TSX:KOR 1.87 CAD 1.90 -0.03 -1.58% 11 Oct 19 1.93 1.80 66684 3.27 1.55
Detour Gold Corp. TSX:DGC 19.97 CAD 21.05 -1.08 -5.13% 11 Oct 19 20.85 19.86 919920 25.45 9.38
Eldorado Gold Corp TSX:ELD 9.75 CAD 10.41 -0.66 -6.34% 11 Oct 19 10.22 9.73 1364369 13.34 3.36
EMX Royalty Corporation EMX.V 1.81 CAD 1.83 -0.02 -1.09% 11 Oct 19 1.81 1.80 200 2.00 1.40
Erdene TSX:ERD 0.20 CAD 0.21 -0.01 -4.88% 11 Oct 19 0.20 0.20 9000 0.28 0.16
Fireweed Zinc FWZ.V 0.47 CAD 0.47 +0.00 +0.00% 10 Oct 19 0.48 0.47 2500 1.16 0.45
Fortuna Silver Mines Inc TSX:FVI 4.06 CAD 4.23 -0.17 -4.02% 11 Oct 19 4.25 4.06 344845 6.12 3.22
Franco-Nevada Corp TSX:FNV 122.23 CAD 127.65 -5.42 -4.25% 11 Oct 19 126.52 122.04 582494 133.92 80.09
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Goldcorp Inc TSX:G 14.20 CAD 14.20 +0.00 +0.00% 22 Apr 19 14.60 14.14 4808472 18.78 11.00
GoldMining Inc. GOLD.TO 1.08 CAD 1.12 -0.04 -3.57% 11 Oct 19 1.12 1.04 263332 1.44 0.71
Great Bear Resources Ltd GBR.V 6.50 CAD 6.90 -0.40 -5.80% 11 Oct 19 6.89 5.92 829990 9.57 1.85
Group Eleven Resources Corp. ZNG.V 0.05 CAD 0.04 +0.01 +25.00% 11 Oct 19 0.05 0.05 10000 0.18 0.04
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
IAMGold Corp TSX:IMG 4.63 CAD 4.81 -0.18 -3.74% 11 Oct 19 4.75 4.63 1290211 5.55 3.08
Kinross Gold Corp TSX:K 6.08 CAD 6.34 -0.26 -4.10% 11 Oct 19 6.27 6.06 3945749 7.24 3.15
Kirkland Lake Gold Inc TSX:KL 59.14 CAD 61.41 -2.27 -3.70% 11 Oct 19 60.65 58.32 1393387 67.87 23.98
Klondike Gold Corp. KG.V 0.25 CAD 0.27 -0.02 -5.66% 11 Oct 19 0.26 0.25 13000 0.45 0.17
Leagold Mining TSX:LMC 2.58 CAD 2.70 -0.12 -4.44% 11 Oct 19 2.65 2.56 272450 3.07 1.28
Marathon Gold TSX:MOZ 1.59 CAD 1.60 -0.01 -0.62% 11 Oct 19 1.59 1.53 218863 1.61 0.65
Mene MENE.V 0.53 CAD 0.51 +0.02 +3.92% 11 Oct 19 0.54 0.51 34181 1.10 0.46
Millrock Resources Inc TSX:MRO 0.09 CAD 0.10 -0.01 -10.00% 11 Oct 19 0.11 0.09 38800 0.17 0.07
Monarques Gold MQR.V 0.23 CAD 0.23 -0.01 -2.17% 11 Oct 19 0.23 0.23 28100 0.33 0.20
Nevada Exploration Inc. NGE.V 0.24 CAD 0.24 +0.00 +0.00% 11 Oct 19 0.25 0.22 47400 0.50 0.19
New Gold Inc TSX:NGD 1.24 CAD 1.32 -0.08 -6.06% 11 Oct 19 1.30 1.24 944236 2.03 0.82
Newmont Mining Corp NYSE:NEM 38.00 USD 37.62 +0.38 +1.01% 14Oct19 38.09 37.46 1145562 41.23 28.36
Newrange Gold Corp. NRG.V 0.13 CAD 0.14 -0.01 -3.70% 11 Oct 19 0.13 0.13 192700 0.24 0.11
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.28 CAD 0.29 +0.00 +0.00% 11 Oct 19 0.30 0.28 25877 0.35 0.16
NovaGold Resources Inc. TSX:NG 8.28 CAD 8.79 -0.51 -5.80% 11 Oct 19 8.61 8.22 426857 10.55 4.57
OceanaGold Corporation TSX:OGC 3.43 CAD 3.56 -0.13 -3.65% 11 Oct 19 3.56 3.42 1463167 5.01 2.85
Orezone Gold Corp ORE.V 0.69 CAD 0.70 -0.01 -1.43% 11 Oct 19 0.70 0.69 35100 0.88 0.39
Osisko Gold Royalties Ltd. TSX:OR 12.12 CAD 12.36 -0.24 -1.94% 11 Oct 19 12.29 12.03 369181 17.47 9.27
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 +0.00 +0.00% 11 Oct 19 0.05 0.05 71000 0.07 0.04
Premier Gold Mines Limited TSX:PG 1.82 CAD 1.86 -0.04 -2.15% 11 Oct 19 1.85 1.82 576224 2.55 1.39
Pretium Resources Inc. TSX:PVG 15.58 CAD 16.32 -0.74 -4.53% 11 Oct 19 16.19 15.54 425140 18.30 8.85
Revival Gold Inc. RVG.V 0.53 CAD 0.53 +0.00 +0.00% 11 Oct 19 0.53 0.52 32200 0.87 0.44
Royal Gold Inc NASDAQGS:RGLD 125.00 USD 123.80 +1.20 +0.97% 14Oct19 127.41 124.01 365957 138.78 70.16
Rubicon Minerals Corporation TSX:RMX 0.86 CAD 0.90 -0.04 -4.44% 11 Oct 19 0.88 0.85 26100 1.52 0.61
Sandstorm Gold Ltd TSX:SSL 7.66 CAD 7.85 -0.19 -2.42% 11 Oct 19 7.79 7.59 296003 9.21 4.60
Seabridge Gold NYSE:SA 12.36 USD 12.30 +0.06 +0.49% 14Oct19 12.49 12.17 54700 16.54 10.95
SEMAFO Inc. TSX:SMF 4.16 CAD 4.22 -0.06 -1.42% 11 Oct 19 4.23 4.03 1442650 5.75 2.24
Sibanye Gold Ltd NYSE:SBGL 6.35 USD 6.27 +0.08 +1.28% 14Oct19 6.41 6.25 378435 6.60 2.25
SilverCrest Metals Inc. SIL.V 8.52 CAD 8.52 +0.00 +0.00% 28 Aug 19 8.70 8.08 246455 8.70 2.85
Tahoe Resources Inc. TSX:THO 4.95 CAD 4.95 +0.00 +0.00% 26 Feb 19 5.08 4.85 694806 7.27 2.88
Vendetta Mining Corp. VTT.V 0.05 CAD 0.05 +0.00 +0.00% 11 Oct 19 0.06 0.05 254000 0.19 0.05
VR Resources Ltd. VRR.V 0.35 CAD 0.34 +0.01 +1.47% 11 Oct 19 0.35 0.35 12050 0.40 0.12
Wheaton Precious Metals Corp TSX:WPM 34.61 CAD 36.31 -1.70 -4.68% 11 Oct 19 35.90 34.54 1035603 40.95 19.90
Yamana Gold Inc TSX:YRI 4.32 CAD 4.55 -0.23 -5.05% 11 Oct 19 4.46 4.30 3366197 5.04 2.41

TSX top5 -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Group Eleven Resources Corp. ZNG.V 0.05 CAD 0.04 +0.01 +25.00% 11 Oct 19 0.05 0.05 10000 0.18 0.04
Mene MENE.V 0.53 CAD 0.51 +0.02 +3.92% 11 Oct 19 0.54 0.51 34181 1.10 0.46
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.