Make Kitco Your Homepage


The S&P TSX Gold Index consists of 69 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Feb 23, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.18 CAD 0.18 +0.00 +0.00% 15:57 0.18 0.17 81000 0.49 0.11
Agnico-Eagle Mines Ltd TSX:AEM 57.26 CAD 57.18 +0.08 +0.14% 16:00 57.95 57.06 642328 62.80 42.35
Alacer Gold Corp. TSX:ASR 3.66 CAD 3.70 -0.04 -1.08% 16:00 3.67 3.59 524427 3.72 1.97
Alamos Gold Inc TSX:AGI 6.50 CAD 6.32 +0.18 +2.85% 16:00 6.66 6.39 1220950 7.97 3.88
Aloro Mining Corp. AORO.V 0.11 CAD 0.11 +0.00 +0.00% 20 Feb 19 0.11 0.10 120830 0.23 0.07
Amarillo Gold Corp. AGC.V 0.27 CAD 0.27 +0.00 +0.00% 09:30 0.27 0.27 12000 0.32 0.19
American Lithium Corp LI.V 0.39 CAD 0.37 +0.02 +5.48% 14:36 0.39 0.37 81204 0.74 0.22
Anglogold Ashanti Ltd NYSE:AU 14.85 USD 15.00 -0.15 -1.00% 11:02 15.14 14.70 689625 15.86 7.08
Antioquia Gold Inc. AGD.V 0.03 CAD 0.04 -0.01 -14.29% 13:26 0.03 0.03 6000 0.06 0.02
Argonaut Gold inc TSX:AR 2.04 CAD 1.95 +0.09 +4.62% 16:00 2.07 1.92 477090 2.66 1.18
Asanko Gold Inc TSX:AKG 0.98 CAD 0.98 +0.00 +0.00% 15:59 0.99 0.97 383900 1.79 0.80
Ashanti Gold Corp. AGZ.V 0.04 CAD 0.05 -0.01 -11.11% 15:49 0.05 0.04 29000 0.25 0.04
B2Gold Corp TSX:BTO 4.36 CAD 4.22 +0.14 +3.32% 16:00 4.40 4.22 4140847 4.40 2.77
Barrick Gold Corp TSX:ABX 17.13 CAD 17.55 -0.42 -2.39% 16:00 17.60 17.05 5609627 18.99 12.54
Brixton Metals BBB.V 0.20 CAD 0.21 -0.02 -7.14% 13:44 0.21 0.20 79000 0.35 0.13
Cabral Gold Ltd. CBR.V 0.23 CAD 0.23 +0.00 +0.00% 15:43 0.23 0.23 7400 0.44 0.18
Centerra Gold Inc TSX:CG 6.89 CAD 6.98 -0.09 -1.29% 16:00 7.03 6.88 414907 8.21 4.76
China Gold International Resources Corp. Ltd. TSX:CGG 1.81 CAD 1.82 -0.01 -0.55% 16:00 1.84 1.81 23668 3.19 1.46
Compania de Minas Buenaventura NYSE:BVN 16.90 USD 16.53 +0.37 +2.24% 11:02 17.09 16.13 366882 17.31 11.69
Continental Gold Ltd TSX:CNL 2.37 CAD 2.45 -0.08 -3.27% 16:00 2.48 2.36 392164 3.98 1.76
Corvus Gold TSX:KOR 2.06 CAD 2.08 -0.02 -0.96% 15:59 2.15 2.05 34909 3.39 1.41
Detour Gold Corp. TSX:DGC 13.81 CAD 14.03 -0.22 -1.57% 16:00 14.19 13.80 690871 15.40 9.11
Eldorado Gold Corp TSX:ELD 5.79 CAD 5.61 +0.18 +3.21% 16:00 6.11 5.39 3192623 7.75 3.36
EMX Royalty Corporation EMX.V 1.68 CAD 1.68 +0.00 +0.00% 15:58 1.69 1.65 41300 1.80 1.01
Erdene TSX:ERD 0.22 CAD 0.22 +0.00 +0.00% 11:25 0.22 0.22 4000 0.53 0.18
Fireweed Zinc FWZ.V 0.90 CAD 0.90 +0.00 +0.00% 13:17 0.91 0.90 12005 2.14 0.74
Franco-Nevada Corp TSX:FNV 100.86 CAD 101.05 -0.19 -0.19% 16:00 102.60 100.82 547808 103.23 76.53
Gold Fields Ltd NYSE:GFI 4.16 USD 4.16 +0.00 +0.00% 11:01 4.25 4.13 2163460 4.45 2.21
Goldcorp Inc TSX:G 14.60 CAD 15.21 -0.61 -4.01% 16:00 15.02 14.46 11714753 18.78 11.00
Great Bear Resources Ltd GBR.V 3.71 CAD 3.72 -0.01 -0.27% 15:59 3.74 3.62 78398 4.08 0.42
Group Eleven Resources Corp. ZNG.V 0.14 CAD 0.15 -0.01 -6.67% 15:23 0.15 0.14 65468 0.26 0.10
Harmony Gold Mining Co Ltd NYSE:HMY 2.09 USD 2.14 -0.05 -2.34% 11:02 2.15 2.05 1148693 2.53 1.43
IAMGold Corp TSX:IMG 4.74 CAD 4.63 +0.11 +2.38% 16:00 4.84 4.67 1775083 8.20 3.64
Kinross Gold Corp TSX:K 4.77 CAD 4.82 -0.05 -1.04% 16:00 4.90 4.77 3259414 5.34 3.15
Kirkland Lake Gold Inc TSX:KL 45.79 CAD 47.72 -1.93 -4.04% 16:25 47.27 45.13 1827958 48.16 19.01
Klondike Gold Corp. KG.V 0.23 CAD 0.23 -0.01 -2.17% 13:55 0.23 0.22 88500 0.44 0.17
Leagold Mining TSX:LMC 2.15 CAD 2.12 +0.03 +1.42% 15:59 2.17 2.11 94150 3.17 1.28
Marathon Gold TSX:MOZ 1.02 CAD 1.02 +0.00 +0.00% 15:59 1.03 1.01 292338 1.20 0.65
Mene MENE.V 0.75 CAD 0.70 +0.05 +7.14% 15:59 0.78 0.66 337878 1.10 0.46
Millrock Resources Inc TSX:MRO 0.09 CAD 0.09 +0.00 +0.00% 15:42 0.10 0.09 55150 0.40 0.08
Monarques Gold MQR.V 0.23 CAD 0.23 +0.00 +0.00% 14 Nov 18 0.23 0.20 84391 0.42 0.15
Nevada Exploration Inc. NGE.V 0.38 CAD 0.30 +0.08 +26.67% 15:57 0.38 0.30 205063 0.50 0.12
New Gold Inc TSX:NGD 1.16 CAD 1.15 +0.01 +0.87% 16:00 1.17 1.15 511598 3.44 0.90
Newmont Mining Corp NYSE:NEM 36.48 USD 35.41 +1.07 +3.02% 11:01 37.63 35.83 5702776 41.97 29.07
Newrange Gold Corp. NRG.V 0.20 CAD 0.21 -0.01 -4.76% 15:49 0.22 0.20 140000 0.32 0.07
Northern Empire Resources Corp. NM.V 1.25 CAD 1.23 +0.02 +1.63% 28 Sep 18 1.28 1.24 66707 1.62 0.77
Northern Vertex NEE.V 0.24 CAD 0.24 -0.01 -2.08% 15:52 0.24 0.24 110000 0.57 0.22
NovaGold Resources Inc. TSX:NG 5.17 CAD 5.04 +0.13 +2.58% 16:00 5.19 5.05 210210 6.47 4.49
OceanaGold Corporation TSX:OGC 4.43 CAD 4.52 -0.09 -1.99% 16:00 4.54 4.42 1777166 5.01 3.13
Osisko Gold Royalties Ltd. TSX:OR 15.04 CAD 14.70 +0.34 +2.31% 16:00 15.13 14.66 889949 15.13 9.27
Osprey Gold Development Ltd. OS.V 0.06 CAD 0.06 +0.00 +0.00% 15:27 0.07 0.06 31000 0.11 0.04
Premier Gold Mines Limited TSX:PG 2.01 CAD 1.93 +0.08 +4.14% 16:00 2.04 1.92 597245 3.35 1.39
Pretium Resources Inc. TSX:PVG 10.59 CAD 10.48 +0.11 +1.05% 16:00 10.88 10.54 437737 12.87 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 3.93 USD 3.84 +0.09 +2.34% 10:37 3.94 3.84 143003 5.04 3.41
Revival Gold Inc. RVG.V 0.76 CAD 0.74 +0.02 +2.70% 13:46 0.76 0.74 12200 0.99 0.54
Royal Gold Inc NASDAQGS:RGLD 89.98 USD 89.89 +0.09 +0.10% 11:55 91.06 89.53 379195 98.53 70.16
Rubicon Minerals Corporation TSX:RMX 1.30 CAD 1.26 +0.04 +3.17% 15:44 1.30 1.26 16045 1.73 1.00
Sandstorm Gold Ltd TSX:SSL 7.64 CAD 7.61 +0.03 +0.39% 16:00 7.76 7.53 675734 7.76 4.60
Seabridge Gold NYSE:SA 14.88 USD 14.57 +0.31 +2.13% 11:01 15.24 14.58 101176 15.30 10.20
SEMAFO Inc. TSX:SMF 3.55 CAD 3.55 +0.00 +0.00% 16:00 3.60 3.52 560854 4.14 2.24
Sibanye Gold Ltd NYSE:SBGL 4.28 USD 4.25 +0.03 +0.71% 11:02 4.37 4.23 547437 4.50 2.03
SilverCrest Metals Inc. SIL.V 4.90 CAD 4.90 +0.00 +0.00% 15:59 4.95 4.83 68423 5.00 2.03
Tahoe Resources Inc. TSX:THO 4.89 CAD 4.83 +0.06 +1.24% 16:17 4.98 4.83 9228472 7.27 2.88
Torex Gold Resources Inc. TSX:TXG 16.34 CAD 15.97 +0.37 +2.32% 16:00 16.62 15.95 428568 16.62 7.29
Vendetta Mining Corp. VTT.V 0.12 CAD 0.12 +0.00 +0.00% 15:39 0.13 0.12 46726 0.26 0.11
VR Resources Ltd. VRR.V 0.17 CAD 0.18 -0.01 -2.86% 15:59 0.18 0.16 58000 0.43 0.14
Wheaton Precious Metals Corp TSX:WPM 29.47 CAD 28.69 +0.78 +2.72% 16:00 29.68 28.83 1551689 29.93 19.87
Yamana Gold Inc TSX:YRI 3.54 CAD 3.55 -0.01 -0.28% 16:25 3.64 3.53 3052152 4.20 2.66

TSX top5 -Derived from Market data
As of Feb 23, 2019
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Nevada Exploration Inc. NGE.V 0.38 CAD 0.30 +0.08 +26.67% 15:57 0.38 0.30 205063 0.50 0.12
Mene MENE.V 0.75 CAD 0.70 +0.05 +7.14% 15:59 0.78 0.66 337878 1.10 0.46
American Lithium Corp LI.V 0.39 CAD 0.37 +0.02 +5.48% 14:36 0.39 0.37 81204 0.74 0.22
Argonaut Gold inc TSX:AR 2.04 CAD 1.95 +0.09 +4.62% 16:00 2.07 1.92 477090 2.66 1.18
Premier Gold Mines Limited TSX:PG 2.01 CAD 1.93 +0.08 +4.14% 16:00 2.04 1.92 597245 3.35 1.39

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.