As of
Jul 07, 2022
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
New Gold Inc |
NYSE MKT:NGD |
1.13 USD |
1.08 |
+0.05 |
+4.63% |
21:01 |
1.13 |
1.05 |
225099 |
2.02 |
1.01 |
Anglogold Ashanti Ltd |
NYSE:AU |
14.74 USD |
14.46 |
+0.28 |
+1.94% |
06Jul22 |
14.78 |
14.28 |
743745 |
26.96 |
14.11 |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
3.24 USD |
3.18 |
+0.06 |
+1.89% |
06Jul22 |
3.27 |
3.15 |
1342865 |
5.50 |
3.01 |
Gold Fields Ltd |
NYSE:GFI |
9.01 USD |
8.93 |
+0.08 |
+0.90% |
06Jul22 |
9.14 |
8.74 |
1499103 |
17.19 |
7.75 |
Pan American Silver Corp |
NASDAQGS:PAAS |
18.80 USD |
18.71 |
+0.09 |
+0.48% |
06Jul22 |
18.97 |
18.16 |
2096410 |
30.56 |
18.28 |
|