Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 52.63 USD 52.22 +0.41 +0.79% 14Oct19 53.11 52.23 179970 64.86 33.42
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Barrick Gold Corp NYSE:GOLD 17.10 USD 17.00 +0.10 +0.59% 14Oct19 17.30 17.00 1637669 20.06 11.52
Coeur Mining Inc NYSE:CDE 4.67 USD 4.78 -0.11 -2.30% 14Oct19 4.80 4.63 1503542 5.99 2.79
Compania de Minas Buenaventura NYSE:BVN 14.32 USD 14.35 -0.03 -0.21% 14Oct19 14.64 14.30 169478 17.85 13.46
Eldorado Gold Corp NYSE:EGO 7.34 USD 7.39 -0.05 -0.68% 14Oct19 7.47 7.31 228391 10.09 2.52
First Majestic Silver Corp NYSE:AG 9.44 USD 9.22 +0.22 +2.39% 14Oct19 9.52 9.24 323404 11.62 4.59
Freeport-McMoran Inc NYSE:FCX 9.50 USD 9.55 -0.05 -0.52% 14Oct19 9.57 9.15 5796163 14.67 8.44
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Gold Resource Corp NYSE MKT:GORO 3.39 USD 3.33 +0.06 +1.80% 13Oct19 3.39 3.28 57756 6.42 2.74
Goldcorp Inc NYSE:GG 3.39 USD 3.33 +0.06 +1.80% 03:52 3.39 3.28 57756 6.42 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Hecla Mining Co NYSE:HL 1.88 USD 1.91 -0.03 -1.57% 14Oct19 1.94 1.86 999455 3.09 1.22
Iamgold Corp NYSE:IAG 3.52 USD 3.51 +0.01 +0.29% 14Oct19 3.57 3.50 230322 4.17 2.28
Kinross Gold Corp NYSE:KGC 4.66 USD 4.60 +0.06 +1.30% 14Oct19 4.74 4.59 1354991 5.46 2.39
McEwen Mining NYSE:MUX 1.60 USD 1.61 -0.01 -0.62% 14Oct19 1.63 1.60 178941 2.44 1.24
New Gold Inc NYSE MKT:NGD 0.94 USD 0.94 +0.00 +0.21% 13Oct19 0.97 0.93 324759 1.56 0.61
Newmont Mining Corp NYSE:NEM 38.00 USD 37.62 +0.38 +1.01% 14Oct19 38.09 37.46 1145562 41.23 28.36
NovaGold Resources Inc NYSE MKT:NG 6.21 USD 6.28 -0.07 -1.12% 13Oct19 6.34 6.19 147325 7.94 3.42
Pan American Silver Corp NASDAQGS:PAAS 16.12 USD 16.23 -0.11 -0.65% 14Oct19 16.39 16.07 2356000 19.48 10.26
Royal Gold Inc NASDAQGS:RGLD 125.00 USD 123.80 +1.20 +0.97% 14Oct19 127.41 124.01 365957 138.78 70.16
Sandstorm Gold Ltd NYSE MKT:SAND 5.92 USD 5.78 +0.14 +2.42% 13Oct19 5.93 5.79 102133 7.00 3.48
Seabridge Gold NYSE:SA 12.36 USD 12.30 +0.06 +0.49% 14Oct19 12.49 12.17 54700 16.54 10.95
Silver Standard Resources Inc NASDAQGS:SSRI 26.33 USD 26.23 +0.10 +0.38% 06:50 26.61 26.20 211164 30.90 15.09
Stillwater Mining NYSE:SWC 9.50 USD 9.55 -0.05 -0.52% 06:50 9.57 9.15 5796163 14.67 8.44
Wheaton Precious Metals Corp NYSE:WPM 26.33 USD 26.23 +0.10 +0.38% 14Oct19 26.61 26.20 211164 30.90 15.09
Yamana Gold Inc NYSE:AUY 3.28 USD 3.27 +0.01 +0.31% 14Oct19 3.34 3.27 1163701 3.78 1.79

XAU top5 -Derived from Market data
As of Oct 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 20.24 USD 19.58 +0.66 +3.37% 14Oct19 20.44 20.01 445769 23.84 9.18
Harmony Gold Mining Co Ltd NYSE:HMY 3.01 USD 2.92 +0.09 +3.08% 14Oct19 3.05 2.94 921277 3.86 1.47
Gold Fields Ltd NYSE:GFI 5.64 USD 5.49 +0.15 +2.73% 14Oct19 5.69 5.51 858625 6.29 2.64
Sandstorm Gold Ltd NYSE MKT:SAND 5.92 USD 5.78 +0.14 +2.42% 13Oct19 5.93 5.79 102133 7.00 3.48
First Majestic Silver Corp NYSE:AG 9.44 USD 9.22 +0.22 +2.39% 14Oct19 9.52 9.24 323404 11.62 4.59

Refresh Quotes