As of
Jan 23, 2021
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
First Majestic Silver Corp |
NYSE:AG |
14.00 USD |
13.54 |
+0.46 |
+3.40% |
22Jan21 |
14.06 |
12.77 |
18164040 |
14.57 |
4.17 |
Freeport-McMoran Inc |
NYSE:FCX |
30.49 USD |
30.04 |
+0.45 |
+1.50% |
22Jan21 |
30.64 |
28.84 |
3982992 |
32.48 |
4.83 |
NovaGold Resources Inc |
NYSE MKT:NG |
9.10 USD |
9.00 |
+0.10 |
+1.11% |
22Jan21 |
9.13 |
8.69 |
272711 |
12.84 |
4.75 |
Stillwater Mining |
NYSE:SWC |
30.26 USD |
30.04 |
+0.22 |
+0.73% |
09:19 |
30.44 |
28.84 |
2040743 |
32.48 |
4.83 |
McEwen Mining |
NYSE:MUX |
0.95 USD |
0.94 |
+0.01 |
+0.65% |
22Jan21 |
0.95 |
0.91 |
477976 |
1.53 |
0.53 |
|