Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Apr 24, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 40.82 USD 40.13 +0.69 +1.72% 08:43 40.85 39.97 219568 47.82 32.19
Anglogold Ashanti Ltd NYSE:AU 12.61 USD 12.34 +0.27 +2.19% 08:42 12.65 12.19 290415 15.86 7.08
Barrick Gold Corp NYSE:ABX 0.12 USD 0.12 -0.01 -5.18% 06:38 0.12 0.12 5500 0.34 0.08
Coeur Mining Inc NYSE:CDE 3.69 USD 3.57 +0.12 +3.36% 08:43 3.69 3.48 541457 8.81 3.46
Compania de Minas Buenaventura NYSE:BVN 15.62 USD 15.39 +0.23 +1.49% 08:42 15.72 15.14 155353 17.78 11.69
Eldorado Gold Corp NYSE:EGO 4.22 USD 4.14 +0.08 +1.93% 08:42 4.23 4.07 349924 6.03 2.52
First Majestic Silver Corp NYSE:AG 6.04 USD 5.95 +0.09 +1.51% 08:36 6.07 5.88 381097 8.48 4.59
Freeport-McMoran Inc NYSE:FCX 13.51 USD 13.46 +0.06 +0.41% 08:43 13.60 13.19 2203942 18.39 9.60
Gold Fields Ltd NYSE:GFI 3.72 USD 3.62 +0.10 +2.76% 08:40 3.76 3.58 563236 4.45 2.21
Gold Resource Corp NYSE MKT:GORO 3.78 USD 3.60 +0.18 +5.00% 08:39 3.78 3.58 35550 7.33 3.58
Goldcorp Inc NYSE:GG 3.75 USD 3.60 +0.15 +4.17% 06:38 3.77 3.58 31712 7.33 3.58
Harmony Gold Mining Co Ltd NYSE:HMY 1.84 USD 1.79 +0.05 +2.51% 08:37 1.84 1.77 598665 2.21 1.43
Hecla Mining Co NYSE:HL 2.11 USD 2.09 +0.03 +1.20% 08:42 2.13 2.07 726492 4.15 2.04
Iamgold Corp NYSE:IAG 3.08 USD 2.96 +0.12 +4.05% 08:43 3.11 2.93 1150296 6.33 2.75
Kinross Gold Corp NYSE:KGC 3.25 USD 3.15 +0.10 +3.18% 08:43 3.27 3.15 1914275 4.12 2.39
McEwen Mining NYSE:MUX 1.39 USD 1.33 +0.06 +4.14% 08:43 1.39 1.32 420373 2.51 1.30
New Gold Inc NYSE MKT:NGD 0.86 USD 0.86 +0.01 +0.81% 08:43 0.87 0.85 217180 2.53 0.70
Newmont Mining Corp NYSE:NEM 32.50 USD 32.37 +0.14 +0.42% 08:43 32.60 32.08 1290727 40.48 28.36
NovaGold Resources Inc NYSE MKT:NG 4.08 USD 4.04 +0.04 +0.99% 08:40 4.08 4.00 59513 5.04 3.41
Pan American Silver Corp NASDAQGS:PAAS 12.69 USD 12.35 +0.34 +2.75% 08:43 12.72 12.31 832601 18.75 12.12
Randgold Resources Ltd NASDAQGS:GOLD 1.39 USD 1.42 -0.03 -2.11% 06:38 1.43 1.39 44907 1.88 1.13
Royal Gold Inc NASDAQGS:RGLD 87.72 USD 86.80 +0.93 +1.07% 08:43 87.85 86.14 185743 98.53 70.16
Sandstorm Gold Ltd NYSE MKT:SAND 5.30 USD 5.17 +0.13 +2.52% 08:36 5.30 5.13 64944 5.88 3.48
Seabridge Gold NYSE:SA 11.70 USD 11.11 +0.59 +5.31% 08:42 11.71 11.12 66995 15.30 10.20
Silver Standard Resources Inc NASDAQGS:SSRI 21.64 USD 21.62 +0.02 +0.09% 06:38 21.69 21.33 268264 25.24 15.09
Stillwater Mining NYSE:SWC 13.40 USD 13.46 -0.06 -0.45% 06:38 13.60 13.19 1692625 18.39 9.60
Wheaton Precious Metals Corp NYSE:WPM 21.67 USD 21.62 +0.05 +0.23% 08:42 21.71 21.33 339062 25.24 15.09
Yamana Gold Inc NYSE:AUY 2.25 USD 2.17 +0.09 +3.92% 08:42 2.26 2.13 2373547 3.23 2.00

XAU top5 -Derived from Market data
As of Apr 24, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Seabridge Gold NYSE:SA 11.70 USD 11.11 +0.59 +5.31% 08:42 11.71 11.12 66995 15.30 10.20
Gold Resource Corp NYSE MKT:GORO 3.78 USD 3.60 +0.18 +5.00% 08:39 3.78 3.58 35550 7.33 3.58
Goldcorp Inc NYSE:GG 3.75 USD 3.60 +0.15 +4.17% 06:38 3.77 3.58 31712 7.33 3.58
McEwen Mining NYSE:MUX 1.39 USD 1.33 +0.06 +4.14% 08:43 1.39 1.32 420373 2.51 1.30
Iamgold Corp NYSE:IAG 3.08 USD 2.96 +0.12 +4.05% 08:43 3.11 2.93 1150296 6.33 2.75

Refresh Quotes