Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Dec 04, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.77 USD 52.17 -0.40 -0.77% 02Dec22 52.01 50.60 437370 67.14 36.69
Anglogold Ashanti Ltd NYSE:AU 18.66 USD 18.81 -0.15 -0.80% 02Dec22 18.72 18.28 451080 26.96 11.95
Barrick Gold Corp NYSE:GOLD 16.98 USD 17.09 -0.11 -0.64% 02Dec22 17.13 16.58 2975640 26.07 13.01
Coeur Mining Inc NYSE:CDE 3.48 USD 3.50 -0.02 -0.57% 02Dec22 3.53 3.34 608545 5.60 2.54
Compania de Minas Buenaventura NYSE:BVN 8.33 USD 8.32 +0.01 +0.12% 02Dec22 8.35 8.09 245132 12.35 5.09
Eldorado Gold Corp NYSE:EGO 8.31 USD 8.39 -0.08 -0.95% 02Dec22 8.43 8.04 374124 12.48 5.06
First Majestic Silver Corp NYSE:AG 9.54 USD 9.51 +0.03 +0.32% 02Dec22 9.67 9.14 5598931 14.59 6.31
Freeport-McMoran Inc NYSE:FCX 40.22 USD 39.57 +0.65 +1.64% 02Dec22 40.29 38.44 3660858 51.99 24.81
Gold Fields Ltd NYSE:GFI 11.18 USD 11.32 -0.14 -1.24% 02Dec22 11.21 10.90 975752 17.19 7.04
Gold Resource Corp NYSE MKT:GORO 1.71 USD 1.69 +0.02 +1.18% 02Dec22 1.71 1.67 23318 2.62 1.50
Goldcorp Inc NYSE:GG 1.71 USD 1.69 +0.02 +1.18% 10:25 1.71 1.67 20778 2.62 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.52 USD 3.62 -0.10 -2.76% 02Dec22 3.57 3.51 700190 5.50 1.94
Hecla Mining Co NYSE:HL 5.72 USD 5.57 +0.15 +2.69% 02Dec22 5.77 5.41 1703775 7.65 3.42
Iamgold Corp NYSE:IAG 2.21 USD 2.20 +0.01 +0.46% 02Dec22 2.25 2.09 688416 3.77 0.92
Kinross Gold Corp NYSE:KGC 4.34 USD 4.38 -0.04 -0.91% 02Dec22 4.38 4.25 2212194 6.34 3.00
McEwen Mining NYSE:MUX 5.77 USD 5.94 -0.17 -2.86% 02Dec22 5.90 5.60 110360 10.15 2.83
New Gold Inc NYSE MKT:NGD 1.23 USD 1.18 +0.05 +4.24% 02Dec22 1.25 1.13 362802 2.02 0.61
Newmont Goldcorp NYSE:NEM 48.67 USD 48.57 +0.10 +0.21% 02Dec22 48.74 47.20 1632616 86.37 37.45
NovaGold Resources Inc NYSE MKT:NG 6.11 USD 6.03 +0.08 +1.33% 02Dec22 6.13 5.87 106214 8.35 4.06
Pan American Silver Corp NASDAQGS:PAAS 17.44 USD 17.50 -0.06 -0.34% 02Dec22 17.59 16.90 4360807 30.56 13.40
Perpetua Resources Corp. NASDAQGS:PPTA 2.32 USD 2.25 +0.07 +3.11% 02Dec22 2.34 2.15 61983 5.10 1.69
Royal Gold Inc NASDAQGS:RGLD 113.71 USD 114.00 -0.29 -0.25% 02Dec22 114.63 111.81 381541 147.70 84.54
Sandstorm Gold Ltd NYSE:SAND 5.44 USD 5.47 -0.03 -0.55% 02Dec22 5.48 5.26 444523 9.18 4.52
Seabridge Gold NYSE:SA 12.83 USD 12.96 -0.13 -1.00% 02Dec22 13.03 12.53 57519 22.21 10.03
SSR MINING INC. NASDAQGS:SSRM 15.85 USD 15.83 +0.02 +0.13% 02Dec22 15.98 15.38 1721069 24.58 12.84
Stillwater Mining NYSE:SWC 40.16 USD 39.57 +0.60 +1.50% 10:25 40.26 38.44 2491086 51.99 24.81
Wheaton Precious Metals Corp NYSE:WPM 39.65 USD 40.12 -0.47 -1.17% 02Dec22 39.91 39.16 487375 51.90 28.63
Yamana Gold Inc NYSE:AUY 5.69 USD 5.71 -0.02 -0.35% 02Dec22 5.72 5.56 1415258 6.40 3.70

XAU top5 -Derived from Market data
As of Dec 04, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold Inc NYSE MKT:NGD 1.23 USD 1.18 +0.05 +4.24% 02Dec22 1.25 1.13 362802 2.02 0.61
Perpetua Resources Corp. NASDAQGS:PPTA 2.32 USD 2.25 +0.07 +3.11% 02Dec22 2.34 2.15 61983 5.10 1.69
Hecla Mining Co NYSE:HL 5.72 USD 5.57 +0.15 +2.69% 02Dec22 5.77 5.41 1703775 7.65 3.42
Freeport-McMoran Inc NYSE:FCX 40.22 USD 39.57 +0.65 +1.64% 02Dec22 40.29 38.44 3660858 51.99 24.81
Stillwater Mining NYSE:SWC 40.16 USD 39.57 +0.60 +1.50% 10:25 40.26 38.44 2491086 51.99 24.81

Refresh Quotes