Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 62.83 USD 64.31 -1.48 -2.30% 02Jul20 64.92 62.78 167482 69.56 31.01
Anglogold Ashanti Ltd NYSE:AU 28.98 USD 29.56 -0.58 -1.96% 02Jul20 30.09 28.94 452254 29.66 12.67
Barrick Gold Corp NYSE:GOLD 26.27 USD 26.81 -0.54 -2.01% 02Jul20 26.95 26.27 3060896 28.50 13.01
Coeur Mining Inc NYSE:CDE 4.85 USD 5.01 -0.16 -3.19% 02Jul20 5.07 4.82 799661 8.29 1.98
Compania de Minas Buenaventura NYSE:BVN 9.13 USD 9.19 -0.06 -0.65% 02Jul20 9.48 9.09 214588 17.85 5.12
Eldorado Gold Corp NYSE:EGO 9.62 USD 9.58 +0.04 +0.42% 02Jul20 9.89 9.42 573479 11.29 4.60
First Majestic Silver Corp NYSE:AG 9.50 USD 9.78 -0.28 -2.86% 02Jul20 9.92 9.50 3767467 12.69 4.17
Freeport-McMoran Inc NYSE:FCX 11.50 USD 11.49 +0.01 +0.09% 02Jul20 11.99 11.49 7008295 13.63 4.83
Gold Fields Ltd NYSE:GFI 9.27 USD 9.42 -0.15 -1.59% 02Jul20 9.60 9.27 1369773 9.46 3.80
Gold Resource Corp NYSE MKT:GORO 3.85 USD 3.95 -0.10 -2.53% 02Jul20 4.01 3.83 139694 6.22 2.02
Goldcorp Inc NYSE:GG 3.85 USD 3.95 -0.10 -2.53% 02Jul20 4.01 3.83 139694 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
Hecla Mining Co NYSE:HL 3.19 USD 3.22 -0.03 -0.93% 02Jul20 3.32 3.17 1528375 3.66 1.39
Iamgold Corp NYSE:IAG 4.00 USD 3.93 +0.07 +1.78% 02Jul20 4.11 3.89 1019156 4.17 1.44
Kinross Gold Corp NYSE:KGC 7.17 USD 7.20 -0.03 -0.42% 02Jul20 7.33 7.12 5871816 7.66 2.72
McEwen Mining NYSE:MUX 1.00 USD 0.99 +0.01 +1.43% 02Jul20 1.05 0.98 812464 2.14 0.53
New Gold Inc NYSE MKT:NGD 1.33 USD 1.34 -0.01 -0.75% 02Jul20 1.37 1.32 669954 1.56 0.39
Newmont Goldcorp NYSE:NEM 60.96 USD 61.36 -0.40 -0.65% 02Jul20 61.98 60.24 2041777 69.12 33.00
NovaGold Resources Inc NYSE MKT:NG 9.23 USD 9.31 -0.08 -0.86% 02Jul20 9.54 9.16 214434 12.84 4.75
Pan American Silver Corp NASDAQGS:PAAS 29.24 USD 29.87 -0.63 -2.11% 02Jul20 30.39 29.19 2105769 30.59 10.61
Royal Gold Inc NASDAQGS:RGLD 121.05 USD 123.41 -2.36 -1.91% 02Jul20 124.33 120.84 337118 139.63 59.78
Sandstorm Gold Ltd NYSE:SAND 9.50 USD 9.57 -0.07 -0.73% 02Jul20 9.78 9.46 331736 9.64 3.32
Seabridge Gold NYSE:SA 17.50 USD 17.50 +0.00 +0.00% 02Jul20 17.89 17.41 88919 17.62 5.26
Silver Standard Resources Inc NASDAQGS:SSRI 43.29 USD 43.72 -0.43 -0.98% 02Jul20 44.61 42.98 471061 47.05 19.60
Stillwater Mining NYSE:SWC 11.50 USD 11.49 +0.01 +0.09% 02Jul20 11.99 11.49 7008295 13.63 4.83
Wheaton Precious Metals Corp NYSE:WPM 43.29 USD 43.72 -0.43 -0.98% 02Jul20 44.61 42.98 471061 47.05 19.60
Yamana Gold Inc NYSE:AUY 5.35 USD 5.38 -0.03 -0.56% 02Jul20 5.48 5.31 2575336 5.65 2.24

XAU top5 -Derived from Market data
As of Jul 04, 2020
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Iamgold Corp NYSE:IAG 4.00 USD 3.93 +0.07 +1.78% 02Jul20 4.11 3.89 1019156 4.17 1.44
McEwen Mining NYSE:MUX 1.00 USD 0.99 +0.01 +1.43% 02Jul20 1.05 0.98 812464 2.14 0.53
Harmony Gold Mining Co Ltd NYSE:HMY 4.51 USD 4.45 +0.06 +1.35% 02Jul20 4.66 4.47 2085205 4.51 1.76
Eldorado Gold Corp NYSE:EGO 9.62 USD 9.58 +0.04 +0.42% 02Jul20 9.89 9.42 573479 11.29 4.60
Freeport-McMoran Inc NYSE:FCX 11.50 USD 11.49 +0.01 +0.09% 02Jul20 11.99 11.49 7008295 13.63 4.83

Refresh Quotes