Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 70.69 USD 70.89 -0.20 -0.28% 22Jan21 71.38 68.77 191138 89.07 31.01
Anglogold Ashanti Ltd NYSE:AU 23.21 USD 23.45 -0.24 -1.02% 22Jan21 23.41 22.36 454648 38.49 12.67
Barrick Gold Corp NYSE:GOLD 23.47 USD 23.68 -0.21 -0.89% 22Jan21 23.69 22.92 3541914 31.22 13.01
Coeur Mining Inc NYSE:CDE 8.60 USD 8.72 -0.12 -1.38% 22Jan21 8.69 8.29 570749 11.42 1.98
Compania de Minas Buenaventura NYSE:BVN 10.49 USD 10.69 -0.20 -1.87% 22Jan21 10.65 10.36 167100 14.31 5.12
Eldorado Gold Corp NYSE:EGO 11.13 USD 11.31 -0.18 -1.59% 22Jan21 11.34 10.85 469450 14.47 4.60
First Majestic Silver Corp NYSE:AG 14.00 USD 13.54 +0.46 +3.40% 22Jan21 14.06 12.77 18164040 14.57 4.17
Freeport-McMoran Inc NYSE:FCX 30.49 USD 30.04 +0.45 +1.50% 22Jan21 30.64 28.84 3982992 32.48 4.83
Gold Fields Ltd NYSE:GFI 9.57 USD 9.65 -0.08 -0.83% 22Jan21 9.65 9.24 1245276 14.90 3.80
Gold Resource Corp NYSE MKT:GORO 2.70 USD 2.73 -0.03 -1.10% 22Jan21 2.71 2.49 282648 6.22 2.02
Goldcorp Inc NYSE:GG 2.68 USD 2.73 -0.05 -1.83% 09:19 2.71 2.49 217111 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 4.41 USD 4.46 -0.05 -1.12% 22Jan21 4.48 4.26 801825 7.61 1.76
Hecla Mining Co NYSE:HL 5.39 USD 5.49 -0.10 -1.82% 22Jan21 5.49 5.18 1636147 7.06 1.40
Iamgold Corp NYSE:IAG 3.46 USD 3.44 +0.02 +0.58% 22Jan21 3.50 3.33 1085876 5.34 1.44
Kinross Gold Corp NYSE:KGC 7.01 USD 7.13 -0.12 -1.68% 22Jan21 7.11 6.89 3493766 10.31 2.72
McEwen Mining NYSE:MUX 0.95 USD 0.94 +0.01 +0.65% 22Jan21 0.95 0.91 477976 1.53 0.53
New Gold Inc NYSE MKT:NGD 1.90 USD 1.96 -0.06 -3.06% 22Jan21 1.95 1.86 701435 2.40 0.39
Newmont Goldcorp NYSE:NEM 61.75 USD 62.31 -0.56 -0.90% 22Jan21 62.35 60.39 1072276 72.22 33.00
NovaGold Resources Inc NYSE MKT:NG 9.10 USD 9.00 +0.10 +1.11% 22Jan21 9.13 8.69 272711 12.84 4.75
Pan American Silver Corp NASDAQGS:PAAS 30.22 USD 30.83 -0.61 -1.98% 22Jan21 30.61 29.52 2638513 40.11 10.61
Royal Gold Inc NASDAQGS:RGLD 104.94 USD 105.49 -0.55 -0.52% 22Jan21 106.28 103.43 202248 147.64 59.78
Sandstorm Gold Ltd NYSE:SAND 6.64 USD 6.70 -0.06 -0.90% 22Jan21 6.71 6.45 417489 10.63 3.32
Seabridge Gold NYSE:SA 19.91 USD 20.24 -0.33 -1.63% 22Jan21 20.10 19.45 85465 22.84 5.26
Silver Standard Resources Inc NASDAQGS:SSRI 40.64 USD 40.87 -0.23 -0.56% 09:19 40.87 39.49 289624 57.88 19.60
Stillwater Mining NYSE:SWC 30.26 USD 30.04 +0.22 +0.73% 09:19 30.44 28.84 2040743 32.48 4.83
Wheaton Precious Metals Corp NYSE:WPM 40.42 USD 40.87 -0.45 -1.10% 22Jan21 40.87 39.49 447498 57.88 19.60
Yamana Gold Inc NYSE:AUY 5.19 USD 5.23 -0.04 -0.77% 22Jan21 5.25 5.05 2333564 7.02 2.24

XAU top5 -Derived from Market data
As of Jan 23, 2021
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
First Majestic Silver Corp NYSE:AG 14.00 USD 13.54 +0.46 +3.40% 22Jan21 14.06 12.77 18164040 14.57 4.17
Freeport-McMoran Inc NYSE:FCX 30.49 USD 30.04 +0.45 +1.50% 22Jan21 30.64 28.84 3982992 32.48 4.83
NovaGold Resources Inc NYSE MKT:NG 9.10 USD 9.00 +0.10 +1.11% 22Jan21 9.13 8.69 272711 12.84 4.75
Stillwater Mining NYSE:SWC 30.26 USD 30.04 +0.22 +0.73% 09:19 30.44 28.84 2040743 32.48 4.83
McEwen Mining NYSE:MUX 0.95 USD 0.94 +0.01 +0.65% 22Jan21 0.95 0.91 477976 1.53 0.53

Refresh Quotes