Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 61.14 USD 60.71 +0.43 +0.71% 13Dec19 61.55 60.28 220850 64.86 38.19
Anglogold Ashanti Ltd NYSE:AU 19.94 USD 20.21 -0.27 -1.34% 13Dec19 20.05 19.30 876826 23.84 11.29
Barrick Gold Corp NYSE:GOLD 17.58 USD 17.56 +0.02 +0.11% 13Dec19 17.67 17.32 2402330 20.06 11.52
Coeur Mining Inc NYSE:CDE 7.27 USD 6.96 +0.31 +4.45% 13Dec19 7.43 6.96 1253125 7.43 2.79
Compania de Minas Buenaventura NYSE:BVN 15.25 USD 14.96 +0.29 +1.94% 13Dec19 15.29 14.92 289795 17.85 13.77
Eldorado Gold Corp NYSE:EGO 7.50 USD 7.26 +0.24 +3.31% 13Dec19 7.60 7.20 553271 10.09 2.52
First Majestic Silver Corp NYSE:AG 11.23 USD 10.69 +0.54 +5.05% 13Dec19 11.23 10.65 1322670 11.62 5.02
Freeport-McMoran Inc NYSE:FCX 12.87 USD 13.06 -0.19 -1.46% 13Dec19 13.38 12.83 5784239 14.67 8.44
Gold Fields Ltd NYSE:GFI 6.07 USD 5.95 +0.12 +2.02% 13Dec19 6.13 5.90 1010303 6.29 3.12
Gold Resource Corp NYSE MKT:GORO 5.33 USD 5.09 +0.24 +4.72% 12Dec19 5.35 5.08 151250 5.35 2.74
Goldcorp Inc NYSE:GG 5.29 USD 5.09 +0.20 +3.93% 05:13 5.35 5.08 113308 5.29 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.19 USD 3.26 -0.07 -2.15% 13Dec19 3.24 3.14 1013908 3.86 1.57
Hecla Mining Co NYSE:HL 3.05 USD 2.95 +0.10 +3.39% 13Dec19 3.10 2.93 2070986 3.10 1.22
Iamgold Corp NYSE:IAG 3.41 USD 3.41 +0.00 +0.00% 13Dec19 3.45 3.28 1410918 4.17 2.28
Kinross Gold Corp NYSE:KGC 4.34 USD 4.36 -0.02 -0.46% 13Dec19 4.43 4.33 3367468 5.46 2.86
McEwen Mining NYSE:MUX 1.10 USD 1.08 +0.02 +1.85% 13Dec19 1.14 1.08 1221083 2.14 1.06
New Gold Inc NYSE MKT:NGD 0.88 USD 0.84 +0.04 +5.23% 12Dec19 0.89 0.83 589150 1.56 0.61
Newmont Goldcorp NYSE:NEM 41.29 USD 41.12 +0.17 +0.41% 13Dec19 41.41 40.67 1585015 41.41 29.77
NovaGold Resources Inc NYSE MKT:NG 7.48 USD 7.19 +0.29 +4.03% 12Dec19 7.53 7.17 684653 7.94 3.42
Pan American Silver Corp NASDAQGS:PAAS 21.53 USD 21.26 +0.27 +1.27% 13Dec19 21.57 20.91 3975365 21.57 10.26
Royal Gold Inc NASDAQGS:RGLD 115.82 USD 114.31 +1.51 +1.32% 13Dec19 116.12 113.91 271901 138.78 76.50
Sandstorm Gold Ltd NYSE MKT:SAND 6.92 USD 6.83 +0.09 +1.32% 12Dec19 6.99 6.80 86649 7.21 4.33
Seabridge Gold NYSE:SA 13.01 USD 12.89 +0.12 +0.93% 13Dec19 13.03 12.68 72846 16.54 10.95
Silver Standard Resources Inc NASDAQGS:SSRI 28.15 USD 27.69 +0.46 +1.66% 05:13 28.24 27.46 285457 30.90 16.41
Stillwater Mining NYSE:SWC 12.84 USD 13.06 -0.22 -1.69% 05:13 13.38 12.83 4109846 14.67 8.44
Wheaton Precious Metals Corp NYSE:WPM 28.19 USD 27.69 +0.50 +1.81% 13Dec19 28.30 27.46 589035 30.90 18.55
Yamana Gold Inc NYSE:AUY 3.74 USD 3.67 +0.07 +1.91% 13Dec19 3.75 3.62 2512169 3.84 1.79

XAU top5 -Derived from Market data
As of Dec 15, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
New Gold Inc NYSE MKT:NGD 0.88 USD 0.84 +0.04 +5.23% 12Dec19 0.89 0.83 589150 1.56 0.61
First Majestic Silver Corp NYSE:AG 11.23 USD 10.69 +0.54 +5.05% 13Dec19 11.23 10.65 1322670 11.62 5.02
Gold Resource Corp NYSE MKT:GORO 5.33 USD 5.09 +0.24 +4.72% 12Dec19 5.35 5.08 151250 5.35 2.74
Coeur Mining Inc NYSE:CDE 7.27 USD 6.96 +0.31 +4.45% 13Dec19 7.43 6.96 1253125 7.43 2.79
NovaGold Resources Inc NYSE MKT:NG 7.48 USD 7.19 +0.29 +4.03% 12Dec19 7.53 7.17 684653 7.94 3.42

Refresh Quotes