Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Nov 15, 2018
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 34.88 USD 33.59 +1.29 +3.84% 14Nov18 35.54 33.47 444372 49.79 32.19
Anglogold Ashanti Ltd NYSE:AU 9.46 USD 9.31 +0.15 +1.61% 14Nov18 9.66 9.30 575898 12.00 7.08
Barrick Gold Corp NYSE:ABX 12.71 USD 12.43 +0.28 +2.25% 14Nov18 12.93 12.28 4560655 15.52 9.53
Coeur Mining Inc NYSE:CDE 4.24 USD 4.12 +0.12 +2.91% 14Nov18 4.32 4.09 779824 8.94 4.11
Compania de Minas Buenaventura NYSE:BVN 13.98 USD 13.67 +0.31 +2.27% 14Nov18 14.20 13.60 375905 16.79 11.69
Eldorado Gold Corp NYSE:EGO 0.61 USD 0.61 -0.01 -1.17% 14Nov18 0.64 0.60 1411710 1.47 0.60
First Majestic Silver Corp NYSE:AG 5.20 USD 4.87 +0.33 +6.78% 14Nov18 5.25 4.88 802190 8.48 4.75
Freeport-McMoran Inc NYSE:FCX 11.54 USD 11.25 +0.29 +2.58% 14Nov18 11.64 11.24 4861743 20.24 10.60
Gold Fields Ltd NYSE:GFI 2.81 USD 2.75 +0.06 +2.18% 14Nov18 2.83 2.71 1015559 4.51 2.21
Gold Resource Corp NYSE MKT:GORO 3.93 USD 3.86 +0.07 +1.81% 14Nov18 3.95 3.84 48637 7.33 3.67
Goldcorp Inc NYSE:GG 9.14 USD 8.88 +0.26 +2.93% 14Nov18 9.30 8.83 2316294 15.55 8.42
Harmony Gold Mining Co Ltd NYSE:HMY 1.61 USD 1.55 +0.06 +3.87% 14Nov18 1.64 1.56 609676 2.53 1.43
Hecla Mining Co NYSE:HL 2.33 USD 2.22 +0.11 +4.96% 14Nov18 2.41 2.19 1421027 4.63 2.17
Iamgold Corp NYSE:IAG 2.84 USD 2.94 -0.10 -3.40% 14Nov18 2.94 2.75 2156782 6.52 2.92
Kinross Gold Corp NYSE:KGC 2.46 USD 2.43 +0.03 +1.24% 14Nov18 2.50 2.39 7453330 4.77 2.42
McEwen Mining NYSE:MUX 1.74 USD 1.70 +0.04 +2.35% 14Nov18 1.79 1.68 554672 2.55 1.70
New Gold Inc NYSE MKT:NGD 0.85 USD 0.81 +0.04 +4.47% 14Nov18 0.86 0.81 326778 3.55 0.70
Newmont Mining Corp NYSE:NEM 32.40 USD 31.41 +0.99 +3.15% 14Nov18 32.74 31.34 1501046 42.04 29.07
NovaGold Resources Inc NYSE MKT:NG 3.84 USD 3.72 +0.12 +3.23% 14Nov18 3.89 3.71 76821 5.04 3.35
Pan American Silver Corp NASDAQGS:PAAS 12.66 USD 14.13 -1.47 -10.40% 14Nov18 13.13 12.12 9174004 18.75 13.91
Randgold Resources Ltd NASDAQGS:GOLD 79.66 USD 77.92 +1.74 +2.23% 14Nov18 80.97 77.10 885403 104.05 59.90
Royal Gold Inc NASDAQGS:RGLD 72.51 USD 71.33 +1.18 +1.65% 14Nov18 73.32 71.04 507124 98.53 70.16
Sandstorm Gold Ltd NYSE MKT:SAND 3.68 USD 3.50 +0.18 +5.14% 14Nov18 3.72 3.48 99430 5.63 3.48
Seabridge Gold NYSE:SA 11.69 USD 11.66 +0.03 +0.26% 14Nov18 11.90 11.59 108127 15.30 9.80
Silver Standard Resources Inc NASDAQGS:SSRI 15.99 USD 15.72 +0.27 +1.72% 14Nov18 16.20 15.56 976152 22.86 15.18
Stillwater Mining NYSE:SWC 11.54 USD 11.25 +0.29 +2.58% 14Nov18 11.64 11.24 4861743 20.24 10.60
Wheaton Precious Metals Corp NYSE:WPM 15.99 USD 15.72 +0.27 +1.72% 14Nov18 16.20 15.56 976152 22.86 15.18
Yamana Gold Inc NYSE:AUY 2.11 USD 2.06 +0.05 +2.43% 14Nov18 2.17 2.00 2718221 3.80 2.01

XAU top5 -Derived from Market data
As of Nov 15, 2018
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
First Majestic Silver Corp NYSE:AG 5.20 USD 4.87 +0.33 +6.78% 14Nov18 5.25 4.88 802190 8.48 4.75
Sandstorm Gold Ltd NYSE MKT:SAND 3.68 USD 3.50 +0.18 +5.14% 14Nov18 3.72 3.48 99430 5.63 3.48
Hecla Mining Co NYSE:HL 2.33 USD 2.22 +0.11 +4.96% 14Nov18 2.41 2.19 1421027 4.63 2.17
New Gold Inc NYSE MKT:NGD 0.85 USD 0.81 +0.04 +4.47% 14Nov18 0.86 0.81 326778 3.55 0.70
Harmony Gold Mining Co Ltd NYSE:HMY 1.61 USD 1.55 +0.06 +3.87% 14Nov18 1.64 1.56 609676 2.53 1.43

Refresh Quotes