As of
Sep 21, 2023
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Harmony Gold Mining Co Ltd |
NYSE:HMY |
4.53 USD |
4.19 |
+0.34 |
+8.12% |
20Sep23 |
4.63 |
4.27 |
938074 |
5.43 |
1.94 |
NovaGold Resources Inc |
NYSE MKT:NG |
4.39 USD |
4.11 |
+0.28 |
+6.81% |
20Sep23 |
4.54 |
4.16 |
195054 |
6.97 |
3.84 |
Anglogold Ashanti Ltd |
NYSE:AU |
18.59 USD |
17.87 |
+0.72 |
+4.03% |
20Sep23 |
18.70 |
17.87 |
756738 |
30.26 |
11.95 |
Stillwater Mining |
NYSE:SWC |
34.70 USD |
33.63 |
+1.07 |
+3.18% |
05:04 |
35.13 |
34.53 |
709097 |
46.73 |
24.81 |
McEwen Mining |
NYSE:MUX |
7.16 USD |
6.96 |
+0.20 |
+2.87% |
20Sep23 |
7.32 |
7.00 |
156256 |
10.00 |
2.87 |
|