Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 61.58 USD 59.38 +2.20 +3.71% 23Aug19 61.82 59.41 401866 60.60 32.19
Anglogold Ashanti Ltd NYSE:AU 22.53 USD 21.58 +0.95 +4.40% 23Aug19 22.76 21.79 777937 21.90 7.58
Barrick Gold Corp NYSE:GOLD 19.14 USD 18.74 +0.40 +2.13% 23Aug19 19.24 18.73 4045714 18.79 9.53
Coeur Mining Inc NYSE:CDE 5.14 USD 4.97 +0.17 +3.42% 23Aug19 5.32 4.99 1573494 5.91 2.79
Compania de Minas Buenaventura NYSE:BVN 14.84 USD 14.67 +0.17 +1.16% 23Aug19 15.21 14.62 323393 17.85 12.07
Eldorado Gold Corp NYSE:EGO 9.17 USD 8.58 +0.59 +6.88% 23Aug19 9.35 8.65 1062307 8.99 2.52
First Majestic Silver Corp NYSE:AG 11.01 USD 10.31 +0.70 +6.79% 23Aug19 11.06 10.39 1003784 11.11 4.59
Freeport-McMoran Inc NYSE:FCX 8.83 USD 9.13 -0.30 -3.29% 23Aug19 9.17 8.80 5386347 14.96 8.79
Gold Fields Ltd NYSE:GFI 6.10 USD 5.79 +0.31 +5.35% 23Aug19 6.11 5.85 2279290 6.29 2.21
Gold Resource Corp NYSE MKT:GORO 3.30 USD 3.11 +0.19 +6.11% 22Aug19 3.30 3.12 142895 6.42 2.74
Goldcorp Inc NYSE:GG 3.19 USD 3.11 +0.08 +2.57% 05:20 3.19 3.12 20183 6.42 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.58 USD 3.33 +0.25 +7.51% 23Aug19 3.63 3.37 3980897 3.37 1.47
Hecla Mining Co NYSE:HL 1.67 USD 1.58 +0.09 +5.70% 23Aug19 1.69 1.60 1676625 3.12 1.22
Iamgold Corp NYSE:IAG 3.66 USD 3.35 +0.31 +9.25% 23Aug19 3.66 3.37 1650184 4.31 2.28
Kinross Gold Corp NYSE:KGC 5.03 USD 4.68 +0.35 +7.48% 23Aug19 5.04 4.68 3243528 5.17 2.39
McEwen Mining NYSE:MUX 1.96 USD 1.83 +0.13 +7.10% 23Aug19 1.97 1.84 1314452 2.44 1.24
New Gold Inc NYSE MKT:NGD 1.20 USD 1.17 +0.03 +2.56% 22Aug19 1.24 1.17 852246 1.56 0.61
Newmont Mining Corp NYSE:NEM 39.30 USD 38.49 +0.81 +2.10% 23Aug19 39.69 38.52 2675851 40.32 28.36
NovaGold Resources Inc NYSE MKT:NG 7.50 USD 7.11 +0.39 +5.49% 22Aug19 7.55 7.20 377419 7.25 3.41
Pan American Silver Corp NASDAQGS:PAAS 17.45 USD 16.70 +0.75 +4.49% 23Aug19 17.50 16.80 3634405 17.49 10.26
Royal Gold Inc NASDAQGS:RGLD 129.35 USD 126.71 +2.64 +2.08% 23Aug19 130.38 126.92 639815 131.28 70.16
Sandstorm Gold Ltd NYSE MKT:SAND 6.48 USD 6.21 +0.27 +4.35% 22Aug19 6.51 6.20 190830 7.00 3.48
Seabridge Gold NYSE:SA 15.16 USD 14.20 +0.96 +6.76% 23Aug19 15.23 14.41 160451 15.73 10.45
Silver Standard Resources Inc NASDAQGS:SSRI 28.06 USD 27.04 +1.02 +3.77% 05:20 28.07 27.20 151136 28.18 15.09
Stillwater Mining NYSE:SWC 9.11 USD 9.13 -0.03 -0.27% 05:20 9.15 8.93 671544 14.96 8.79
Wheaton Precious Metals Corp NYSE:WPM 28.73 USD 27.04 +1.69 +6.25% 23Aug19 28.74 27.20 737537 28.18 15.09
Yamana Gold Inc NYSE:AUY 3.62 USD 3.32 +0.30 +9.04% 23Aug19 3.65 3.34 5288493 3.74 1.79

XAU top5 -Derived from Market data
As of Aug 25, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Iamgold Corp NYSE:IAG 3.66 USD 3.35 +0.31 +9.25% 23Aug19 3.66 3.37 1650184 4.31 2.28
Yamana Gold Inc NYSE:AUY 3.62 USD 3.32 +0.30 +9.04% 23Aug19 3.65 3.34 5288493 3.74 1.79
Harmony Gold Mining Co Ltd NYSE:HMY 3.58 USD 3.33 +0.25 +7.51% 23Aug19 3.63 3.37 3980897 3.37 1.47
Kinross Gold Corp NYSE:KGC 5.03 USD 4.68 +0.35 +7.48% 23Aug19 5.04 4.68 3243528 5.17 2.39
McEwen Mining NYSE:MUX 1.96 USD 1.83 +0.13 +7.10% 23Aug19 1.97 1.84 1314452 2.44 1.24

Refresh Quotes