As of
Apr 11, 2021
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Compania de Minas Buenaventura |
NYSE:BVN |
10.67 USD |
10.50 |
+0.17 |
+1.62% |
05:38 |
10.71 |
10.35 |
27448 |
14.31 |
6.91 |
McEwen Mining |
NYSE:MUX |
1.15 USD |
1.13 |
+0.02 |
+1.33% |
05:38 |
1.15 |
1.12 |
155101 |
1.53 |
0.77 |
Barrick Gold Corp |
NYSE:GOLD |
21.27 USD |
21.16 |
+0.11 |
+0.52% |
05:38 |
21.27 |
20.89 |
1123773 |
31.22 |
18.65 |
Sandstorm Gold Ltd |
NYSE:SAND |
7.59 USD |
7.56 |
+0.04 |
+0.46% |
05:36 |
7.60 |
7.38 |
112140 |
10.63 |
5.61 |
Agnico Eagle Mines Ltd |
NYSE:AEM |
60.88 USD |
60.78 |
+0.10 |
+0.17% |
05:37 |
60.93 |
59.71 |
87587 |
89.07 |
46.69 |
|