Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Apr 11, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 60.88 USD 60.78 +0.10 +0.17% 05:37 60.93 59.71 87587 89.07 46.69
Anglogold Ashanti Ltd NYSE:AU 22.19 USD 22.24 -0.05 -0.23% 05:38 22.19 21.61 148345 38.49 19.55
Barrick Gold Corp NYSE:GOLD 21.27 USD 21.16 +0.11 +0.52% 05:38 21.27 20.89 1123773 31.22 18.65
Coeur Mining Inc NYSE:CDE 9.61 USD 9.80 -0.19 -1.94% 05:38 9.65 9.43 149420 12.50 3.42
Compania de Minas Buenaventura NYSE:BVN 10.67 USD 10.50 +0.17 +1.62% 05:38 10.71 10.35 27448 14.31 6.91
Eldorado Gold Corp NYSE:EGO 11.38 USD 11.44 -0.06 -0.48% 05:38 11.39 11.14 48987 14.47 7.16
First Majestic Silver Corp NYSE:AG 17.30 USD 17.56 -0.26 -1.48% 05:38 17.31 16.85 1227269 24.01 6.64
Freeport-McMoran Inc NYSE:FCX 33.72 USD 34.37 -0.65 -1.89% 05:38 34.06 33.50 641231 39.10 7.31
Gold Fields Ltd NYSE:GFI 9.92 USD 10.04 -0.12 -1.15% 05:37 9.93 9.74 147918 14.90 5.77
Gold Resource Corp NYSE MKT:GORO 2.87 USD 2.91 -0.04 -1.26% 05:36 2.88 2.83 30739 5.03 2.49
Goldcorp Inc NYSE:GG 2.87 USD 2.91 -0.04 -1.26% 04:30 2.88 2.83 30739 5.03 2.49
Harmony Gold Mining Co Ltd NYSE:HMY 4.81 USD 4.94 -0.13 -2.61% 05:37 4.81 4.71 351523 7.61 2.53
Hecla Mining Co NYSE:HL 6.10 USD 6.33 -0.23 -3.65% 05:37 6.16 6.05 316481 8.45 1.93
Iamgold Corp NYSE:IAG 3.27 USD 3.29 -0.02 -0.61% 05:38 3.27 3.22 210258 5.34 2.64
Kinross Gold Corp NYSE:KGC 7.39 USD 7.46 -0.07 -0.94% 05:37 7.40 7.25 878164 10.31 5.29
McEwen Mining NYSE:MUX 1.15 USD 1.13 +0.02 +1.33% 05:38 1.15 1.12 155101 1.53 0.77
New Gold Inc NYSE MKT:NGD 1.82 USD 1.85 -0.03 -1.62% 05:34 1.82 1.79 125167 2.40 0.57
Newmont Goldcorp NYSE:NEM 61.66 USD 61.80 -0.14 -0.23% 05:38 61.75 60.83 282122 72.22 51.13
NovaGold Resources Inc NYSE MKT:NG 9.57 USD 9.60 -0.03 -0.31% 05:36 9.57 9.41 25728 12.84 7.90
Pan American Silver Corp NASDAQGS:PAAS 33.48 USD 33.59 -0.11 -0.33% 05:38 33.49 32.65 442771 40.11 16.86
Royal Gold Inc NASDAQGS:RGLD 110.61 USD 110.96 -0.35 -0.31% 05:37 110.67 108.50 54395 147.64 96.41
Sandstorm Gold Ltd NYSE:SAND 7.59 USD 7.56 +0.04 +0.46% 05:36 7.60 7.38 112140 10.63 5.61
Seabridge Gold NYSE:SA 17.33 USD 17.43 -0.10 -0.57% 05:37 17.41 17.17 10418 22.84 9.79
Silver Standard Resources Inc NASDAQGS:SSRI 41.76 USD 41.89 -0.13 -0.31% 04:30 41.85 40.99 122067 57.88 29.91
Stillwater Mining NYSE:SWC 33.72 USD 34.37 -0.65 -1.89% 04:30 34.06 33.50 639573 39.10 7.31
Wheaton Precious Metals Corp NYSE:WPM 41.78 USD 41.89 -0.11 -0.26% 05:38 41.85 40.99 123428 57.88 29.91
Yamana Gold Inc NYSE:AUY 4.65 USD 4.68 -0.03 -0.53% 05:38 4.66 4.59 301572 7.02 3.51

XAU top5 -Derived from Market data
As of Apr 11, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 10.67 USD 10.50 +0.17 +1.62% 05:38 10.71 10.35 27448 14.31 6.91
McEwen Mining NYSE:MUX 1.15 USD 1.13 +0.02 +1.33% 05:38 1.15 1.12 155101 1.53 0.77
Barrick Gold Corp NYSE:GOLD 21.27 USD 21.16 +0.11 +0.52% 05:38 21.27 20.89 1123773 31.22 18.65
Sandstorm Gold Ltd NYSE:SAND 7.59 USD 7.56 +0.04 +0.46% 05:36 7.60 7.38 112140 10.63 5.61
Agnico Eagle Mines Ltd NYSE:AEM 60.88 USD 60.78 +0.10 +0.17% 05:37 60.93 59.71 87587 89.07 46.69

Refresh Quotes