Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.16 USD 52.52 -1.36 -2.59% 14:00 52.46 51.08 441440 85.44 52.39
Anglogold Ashanti Ltd NYSE:AU 15.21 USD 15.46 -0.25 -1.62% 14:00 15.43 15.11 513246 28.47 14.57
Barrick Gold Corp NYSE:GOLD 18.23 USD 18.45 -0.22 -1.19% 14:00 18.38 18.09 2746552 29.23 18.10
Coeur Mining Inc NYSE:CDE 6.22 USD 6.25 -0.03 -0.48% 14:00 6.30 6.06 588223 12.50 5.95
Compania de Minas Buenaventura NYSE:BVN 7.34 USD 7.53 -0.19 -2.52% 14:00 7.43 7.07 255731 13.43 6.12
Eldorado Gold Corp NYSE:EGO 7.88 USD 8.24 -0.36 -4.37% 14:00 8.16 7.87 442439 14.47 7.94
First Majestic Silver Corp NYSE:AG 11.94 USD 12.29 -0.35 -2.85% 14:40 12.20 11.86 3868458 24.01 9.33
Freeport-McMoran Inc NYSE:FCX 32.11 USD 31.56 +0.55 +1.74% 14:00 32.38 31.67 3819760 46.09 14.68
Gold Fields Ltd NYSE:GFI 8.10 USD 8.35 -0.25 -2.99% 14:00 8.25 8.09 723056 13.21 7.94
Gold Resource Corp NYSE MKT:GORO 1.62 USD 1.59 +0.03 +1.89% 15:00 1.62 1.58 26460 3.77 1.57
Goldcorp Inc NYSE:GG 1.62 USD 1.59 +0.03 +1.89% 06:26 1.62 1.58 26460 3.77 1.57
Harmony Gold Mining Co Ltd NYSE:HMY 3.22 USD 3.26 -0.04 -1.23% 14:00 3.24 3.16 1343628 6.02 3.12
Hecla Mining Co NYSE:HL 5.41 USD 5.45 -0.04 -0.73% 14:00 5.47 5.25 1434313 9.44 4.33
Iamgold Corp NYSE:IAG 2.19 USD 2.24 -0.05 -2.23% 14:00 2.23 2.18 779124 4.29 2.16
Kinross Gold Corp NYSE:KGC 5.32 USD 5.45 -0.13 -2.39% 14:00 5.43 5.30 3113721 9.42 5.34
McEwen Mining NYSE:MUX 1.09 USD 1.08 +0.01 +0.93% 14:00 1.10 1.06 176108 1.71 0.90
New Gold Inc NYSE MKT:NGD 1.14 USD 1.12 +0.02 +1.79% 15:00 1.14 1.10 603405 2.40 1.01
Newmont Goldcorp NYSE:NEM 54.05 USD 54.65 -0.60 -1.10% 14:00 54.88 53.94 1508201 75.30 53.53
NovaGold Resources Inc NYSE MKT:NG 6.71 USD 6.80 -0.09 -1.32% 15:00 6.79 6.67 168836 12.10 6.59
Pan American Silver Corp NASDAQGS:PAAS 23.63 USD 24.25 -0.62 -2.56% 14:57 24.21 23.54 2365286 39.62 23.72
Perpetua Resources Corp. NASDAQGS:PPTA 5.17 USD 5.02 +0.15 +2.99% 14:00 5.17 4.92 63993 12.10 4.70
Royal Gold Inc NASDAQGS:RGLD 100.55 USD 102.97 -2.42 -2.35% 14:05 102.51 100.21 320304 129.69 99.32
Sandstorm Gold Ltd NYSE:SAND 5.99 USD 6.12 -0.13 -2.12% 14:00 6.08 5.94 376117 9.30 5.96
Seabridge Gold NYSE:SA 16.30 USD 16.88 -0.58 -3.44% 14:00 16.79 16.27 50957 22.84 15.38
SSR MINING INC. NASDAQGS:SSRM 14.65 USD 15.17 -0.52 -3.43% 14:25 15.12 14.63 1309130 21.80 13.68
Stillwater Mining NYSE:SWC 32.11 USD 31.56 +0.55 +1.74% 06:26 32.38 31.67 3819760 46.09 14.68
Wheaton Precious Metals Corp NYSE:WPM 39.47 USD 40.83 -1.36 -3.33% 14:00 40.62 39.42 540105 51.42 34.86
Yamana Gold Inc NYSE:AUY 4.00 USD 4.08 -0.08 -1.96% 14:00 4.06 3.99 1293490 6.30 3.95

XAU top5 -Derived from Market data
As of Sep 23, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Perpetua Resources Corp. NASDAQGS:PPTA 5.17 USD 5.02 +0.15 +2.99% 14:00 5.17 4.92 63993 12.10 4.70
Goldcorp Inc NYSE:GG 1.62 USD 1.59 +0.03 +1.89% 06:26 1.62 1.58 26460 3.77 1.57
Gold Resource Corp NYSE MKT:GORO 1.62 USD 1.59 +0.03 +1.89% 15:00 1.62 1.58 26460 3.77 1.57
New Gold Inc NYSE MKT:NGD 1.14 USD 1.12 +0.02 +1.79% 15:00 1.14 1.10 603405 2.40 1.01
Freeport-McMoran Inc NYSE:FCX 32.11 USD 31.56 +0.55 +1.74% 14:00 32.38 31.67 3819760 46.09 14.68

Refresh Quotes