Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 60.67 USD 60.35 +0.32 +0.53% 08:20 60.89 60.13 143471 64.86 38.72
Anglogold Ashanti Ltd NYSE:AU 20.49 USD 20.64 -0.15 -0.73% 08:20 20.76 20.09 516367 23.84 11.29
Barrick Gold Corp NYSE:GOLD 18.04 USD 18.09 -0.05 -0.27% 08:19 18.21 17.90 1134366 20.06 11.52
Coeur Mining Inc NYSE:CDE 6.04 USD 7.03 -0.99 -14.08% 08:19 6.85 5.81 1545606 8.29 2.79
Compania de Minas Buenaventura NYSE:BVN 13.57 USD 13.69 -0.12 -0.88% 08:18 13.67 13.41 157002 17.85 13.27
Eldorado Gold Corp NYSE:EGO 7.27 USD 7.41 -0.14 -1.82% 08:19 7.45 7.19 410192 10.09 2.52
First Majestic Silver Corp NYSE:AG 10.57 USD 11.05 -0.48 -4.34% 08:20 11.12 10.42 951993 12.68 5.02
Freeport-McMoran Inc NYSE:FCX 12.90 USD 12.85 +0.05 +0.39% 08:20 13.08 12.83 2792286 14.67 8.44
Gold Fields Ltd NYSE:GFI 6.22 USD 6.08 +0.14 +2.30% 08:20 6.23 6.03 557758 6.82 3.51
Gold Resource Corp NYSE MKT:GORO 5.04 USD 5.14 -0.10 -1.95% 08:17 5.18 4.97 58364 5.83 2.74
Goldcorp Inc NYSE:GG 5.03 USD 5.14 -0.11 -2.14% 06:48 5.18 4.97 48132 5.83 2.74
Harmony Gold Mining Co Ltd NYSE:HMY 3.55 USD 3.54 +0.02 +0.42% 08:19 3.56 3.49 464789 3.93 1.57
Hecla Mining Co NYSE:HL 3.15 USD 3.23 -0.09 -2.63% 08:19 3.23 3.10 912484 3.51 1.22
Iamgold Corp NYSE:IAG 3.05 USD 3.15 -0.10 -3.18% 08:20 3.10 3.02 1371681 4.17 2.28
Kinross Gold Corp NYSE:KGC 4.54 USD 4.59 -0.05 -0.98% 08:20 4.61 4.49 1087226 5.46 3.01
McEwen Mining NYSE:MUX 1.19 USD 1.22 -0.03 -2.46% 08:18 1.23 1.19 236514 2.14 1.02
New Gold Inc NYSE MKT:NGD 0.99 USD 1.04 -0.05 -4.70% 08:19 1.03 0.98 306383 1.56 0.61
Newmont Goldcorp NYSE:NEM 43.75 USD 43.82 -0.07 -0.16% 08:20 44.00 43.60 793745 44.07 29.77
NovaGold Resources Inc NYSE MKT:NG 8.85 USD 8.88 -0.03 -0.34% 08:19 8.98 8.66 175605 9.20 3.42
Pan American Silver Corp NASDAQGS:PAAS 21.41 USD 21.64 -0.23 -1.06% 08:20 21.79 21.19 1225091 24.02 10.26
Royal Gold Inc NASDAQGS:RGLD 113.88 USD 114.97 -1.09 -0.95% 08:20 115.84 113.31 168147 138.78 80.65
Sandstorm Gold Ltd NYSE MKT:SAND 6.98 USD 6.99 -0.01 -0.14% 08:17 7.03 6.83 88583 7.61 4.40
Seabridge Gold NYSE:SA 13.39 USD 13.30 +0.09 +0.68% 08:19 13.50 13.17 37384 16.54 10.95
Silver Standard Resources Inc NASDAQGS:SSRI 28.26 USD 28.03 +0.23 +0.82% 06:48 28.27 27.90 269732 30.90 18.55
Stillwater Mining NYSE:SWC 12.87 USD 12.85 +0.02 +0.16% 06:48 13.08 12.83 2456754 14.67 8.44
Wheaton Precious Metals Corp NYSE:WPM 28.38 USD 28.03 +0.35 +1.25% 08:20 28.41 27.90 311271 30.90 18.55
Yamana Gold Inc NYSE:AUY 3.69 USD 3.73 -0.04 -1.07% 08:20 3.76 3.65 1341493 4.04 1.79

XAU top5 -Derived from Market data
As of Jan 17, 2020
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 6.22 USD 6.08 +0.14 +2.30% 08:20 6.23 6.03 557758 6.82 3.51
Wheaton Precious Metals Corp NYSE:WPM 28.38 USD 28.03 +0.35 +1.25% 08:20 28.41 27.90 311271 30.90 18.55
Silver Standard Resources Inc NASDAQGS:SSRI 28.26 USD 28.03 +0.23 +0.82% 06:48 28.27 27.90 269732 30.90 18.55
Seabridge Gold NYSE:SA 13.39 USD 13.30 +0.09 +0.68% 08:19 13.50 13.17 37384 16.54 10.95
Agnico Eagle Mines Ltd NYSE:AEM 60.67 USD 60.35 +0.32 +0.53% 08:20 60.89 60.13 143471 64.86 38.72

Refresh Quotes