As of
Mar 24, 2023
|
Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
Net |
% |
High |
Low |
Gold Fields Ltd |
NYSE:GFI |
12.41 USD |
11.85 |
+0.56 |
+4.73% |
23:50 |
12.53 |
12.04 |
1350091 |
16.92 |
7.04 |
New Gold Inc |
NYSE MKT:NGD |
0.97 USD |
0.93 |
+0.04 |
+4.10% |
23:50 |
0.97 |
0.94 |
347656 |
1.99 |
0.61 |
First Majestic Silver Corp |
NYSE:AG |
6.47 USD |
6.24 |
+0.23 |
+3.69% |
23Mar23 |
6.56 |
6.19 |
8880019 |
14.59 |
5.53 |
Anglogold Ashanti Ltd |
NYSE:AU |
21.73 USD |
21.04 |
+0.69 |
+3.28% |
23:50 |
21.98 |
21.17 |
760414 |
25.27 |
11.95 |
Goldcorp Inc |
NYSE:GG |
0.93 USD |
0.90 |
+0.03 |
+3.03% |
23:50 |
0.94 |
0.89 |
63057 |
2.62 |
0.82 |
|