Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Jan 17, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 51.41 USD 51.76 -0.35 -0.68% 14Jan22 51.90 50.88 525174 74.49 47.07
Anglogold Ashanti Ltd NYSE:AU 20.04 USD 20.28 -0.24 -1.18% 14Jan22 20.34 19.91 361253 26.75 14.57
Barrick Gold Corp NYSE:GOLD 18.68 USD 18.83 -0.15 -0.80% 14Jan22 18.90 18.53 2086229 24.86 17.27
Coeur Mining Inc NYSE:CDE 5.09 USD 5.19 -0.10 -1.93% 14Jan22 5.20 5.02 701873 12.50 4.56
Compania de Minas Buenaventura NYSE:BVN 8.45 USD 8.51 -0.06 -0.71% 14Jan22 8.49 8.36 371120 12.44 6.12
Eldorado Gold Corp NYSE:EGO 9.54 USD 9.54 +0.00 +0.00% 14Jan22 9.62 9.43 324357 13.58 7.46
First Majestic Silver Corp NYSE:AG 10.70 USD 10.91 -0.21 -1.93% 14Jan22 10.88 10.51 3141011 24.01 9.86
Freeport-McMoran Inc NYSE:FCX 44.08 USD 44.33 -0.25 -0.56% 14Jan22 44.45 43.14 4201437 46.09 24.71
Gold Fields Ltd NYSE:GFI 10.51 USD 10.68 -0.17 -1.59% 14Jan22 10.70 10.47 443969 12.52 7.75
Gold Resource Corp NYSE MKT:GORO 1.61 USD 1.65 -0.04 -2.42% 14Jan22 1.63 1.60 31772 3.20 1.50
Goldcorp Inc NYSE:GG 1.61 USD 1.65 -0.04 -2.42% 14Jan22 1.63 1.60 31772 3.20 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.72 USD 3.77 -0.05 -1.33% 14Jan22 3.78 3.69 560412 5.76 3.01
Hecla Mining Co NYSE:HL 5.08 USD 5.22 -0.14 -2.68% 14Jan22 5.20 5.01 1134960 9.44 4.50
Iamgold Corp NYSE:IAG 2.62 USD 2.69 -0.07 -2.60% 14Jan22 2.70 2.56 617435 3.84 2.16
Kinross Gold Corp NYSE:KGC 5.59 USD 5.67 -0.08 -1.41% 14Jan22 5.69 5.53 1924521 8.34 4.90
McEwen Mining NYSE:MUX 0.91 USD 0.92 -0.01 -1.00% 14Jan22 0.93 0.89 193501 1.71 0.80
New Gold Inc NYSE MKT:NGD 1.64 USD 1.67 -0.03 -1.80% 14Jan22 1.67 1.61 456352 2.22 1.01
Newmont Goldcorp NYSE:NEM 61.22 USD 61.32 -0.10 -0.16% 14Jan22 61.36 60.46 1403345 75.30 52.61
NovaGold Resources Inc NYSE MKT:NG 6.57 USD 6.65 -0.08 -1.20% 14Jan22 6.64 6.48 103052 10.45 6.20
Pan American Silver Corp NASDAQGS:PAAS 22.99 USD 23.46 -0.47 -2.00% 14Jan22 23.62 22.76 1822368 39.62 21.39
Perpetua Resources Corp. NASDAQGS:PPTA 4.17 USD 4.22 -0.05 -1.19% 14Jan22 4.27 4.00 125220 9.75 3.96
Royal Gold Inc NASDAQGS:RGLD 99.53 USD 101.18 -1.65 -1.63% 14Jan22 101.37 98.71 274310 129.69 92.01
Sandstorm Gold Ltd NYSE:SAND 6.15 USD 6.19 -0.02 -0.39% 14Jan22 6.20 6.06 340577 9.30 5.31
Seabridge Gold NYSE:SA 15.77 USD 15.97 -0.20 -1.25% 14Jan22 15.95 15.64 57840 20.87 14.86
SSR MINING INC. NASDAQGS:SSRM 16.44 USD 16.79 -0.35 -2.09% 14Jan22 16.91 16.27 945751 20.06 13.68
Stillwater Mining NYSE:SWC 44.08 USD 44.33 -0.25 -0.56% 14Jan22 44.45 43.14 4201437 46.09 24.71
Wheaton Precious Metals Corp NYSE:WPM 39.66 USD 39.91 -0.25 -0.63% 14Jan22 40.01 39.10 608253 49.10 34.86
Yamana Gold Inc NYSE:AUY 4.18 USD 4.22 -0.04 -0.95% 14Jan22 4.25 4.15 1172246 5.44 3.70

XAU top5 -Derived from Market data
As of Jan 17, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp NYSE:EGO 9.54 USD 9.54 +0.00 +0.00% 14Jan22 9.62 9.43 324357 13.58 7.46
Newmont Goldcorp NYSE:NEM 61.22 USD 61.32 -0.10 -0.16% 14Jan22 61.36 60.46 1403345 75.30 52.61
Sandstorm Gold Ltd NYSE:SAND 6.15 USD 6.19 -0.02 -0.39% 14Jan22 6.20 6.06 340577 9.30 5.31
Freeport-McMoran Inc NYSE:FCX 44.08 USD 44.33 -0.25 -0.56% 14Jan22 44.45 43.14 4201437 46.09 24.71
Stillwater Mining NYSE:SWC 44.08 USD 44.33 -0.25 -0.56% 14Jan22 44.45 43.14 4201437 46.09 24.71

Refresh Quotes