Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Jul 07, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 45.23 USD 45.54 -0.31 -0.68% 06Jul22 46.27 43.75 894133 67.14 43.75
Anglogold Ashanti Ltd NYSE:AU 14.74 USD 14.46 +0.28 +1.94% 06Jul22 14.78 14.28 743745 26.96 14.11
Barrick Gold Corp NYSE:GOLD 17.22 USD 17.42 -0.20 -1.15% 06Jul22 17.51 16.79 3485727 26.07 16.79
Coeur Mining Inc NYSE:CDE 2.75 USD 2.79 -0.04 -1.43% 06Jul22 2.81 2.68 600161 8.81 2.68
Compania de Minas Buenaventura NYSE:BVN 6.34 USD 6.55 -0.21 -3.21% 06Jul22 6.53 6.17 485338 12.35 6.12
Eldorado Gold Corp NYSE:EGO 5.80 USD 5.96 -0.16 -2.69% 06Jul22 6.03 5.62 379657 12.48 5.62
First Majestic Silver Corp NYSE:AG 6.85 USD 6.86 -0.01 -0.15% 06Jul22 6.93 6.60 5674848 16.00 6.55
Freeport-McMoran Inc NYSE:FCX 27.38 USD 27.26 +0.12 +0.44% 06Jul22 27.59 26.21 8455037 51.99 26.21
Gold Fields Ltd NYSE:GFI 9.01 USD 8.93 +0.08 +0.90% 06Jul22 9.14 8.74 1499103 17.19 7.75
Gold Resource Corp NYSE MKT:GORO 1.57 USD 1.61 -0.04 -2.48% 21:01 1.60 1.53 74948 2.62 1.50
Goldcorp Inc NYSE:GG 1.57 USD 1.61 -0.04 -2.48% 21:01 1.60 1.53 74948 2.62 1.50
Harmony Gold Mining Co Ltd NYSE:HMY 3.24 USD 3.18 +0.06 +1.89% 06Jul22 3.27 3.15 1342865 5.50 3.01
Hecla Mining Co NYSE:HL 3.61 USD 3.61 +0.00 +0.00% 06Jul22 3.66 3.44 1620810 7.65 3.44
Iamgold Corp NYSE:IAG 1.44 USD 1.46 -0.02 -1.37% 06Jul22 1.48 1.38 1366896 3.77 1.38
Kinross Gold Corp NYSE:KGC 3.34 USD 3.35 -0.01 -0.30% 06Jul22 3.39 3.22 4178527 7.12 3.22
McEwen Mining NYSE:MUX 0.41 USD 0.42 -0.01 -2.91% 06Jul22 0.44 0.39 216500 1.36 0.39
New Gold Inc NYSE MKT:NGD 1.13 USD 1.08 +0.05 +4.63% 21:01 1.13 1.05 225099 2.02 1.01
Newmont Goldcorp NYSE:NEM 59.45 USD 59.71 -0.26 -0.44% 06Jul22 60.00 57.56 2490845 86.37 52.61
NovaGold Resources Inc NYSE MKT:NG 4.43 USD 4.62 -0.19 -4.11% 21:01 4.61 4.23 324874 8.50 4.23
Pan American Silver Corp NASDAQGS:PAAS 18.80 USD 18.71 +0.09 +0.48% 06Jul22 18.97 18.16 2096410 30.56 18.28
Perpetua Resources Corp. NASDAQGS:PPTA 2.80 USD 3.04 -0.24 -7.90% 06Jul22 3.04 2.76 138708 7.43 2.94
Royal Gold Inc NASDAQGS:RGLD 106.66 USD 107.70 -1.04 -0.97% 06Jul22 108.06 103.77 501904 147.70 92.01
Sandstorm Gold Ltd NYSE:SAND 5.74 USD 5.92 -0.18 -3.04% 06Jul22 6.02 5.63 477834 9.18 5.31
Seabridge Gold NYSE:SA 11.58 USD 11.82 -0.24 -2.03% 06Jul22 12.02 11.22 155241 22.21 11.22
SSR MINING INC. NASDAQGS:SSRM 16.11 USD 16.11 +0.00 +0.00% 06Jul22 16.52 15.68 7519498 24.58 14.19
Stillwater Mining NYSE:SWC 27.38 USD 27.26 +0.12 +0.44% 21:01 27.59 26.21 8455037 51.99 26.21
Wheaton Precious Metals Corp NYSE:WPM 34.88 USD 35.02 -0.14 -0.40% 06Jul22 35.66 33.87 956289 51.90 33.87
Yamana Gold Inc NYSE:AUY 4.42 USD 4.43 -0.01 -0.23% 06Jul22 4.46 4.26 2067878 6.40 3.70

XAU top5 -Derived from Market data
As of Jul 07, 2022
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold Inc NYSE MKT:NGD 1.13 USD 1.08 +0.05 +4.63% 21:01 1.13 1.05 225099 2.02 1.01
Anglogold Ashanti Ltd NYSE:AU 14.74 USD 14.46 +0.28 +1.94% 06Jul22 14.78 14.28 743745 26.96 14.11
Harmony Gold Mining Co Ltd NYSE:HMY 3.24 USD 3.18 +0.06 +1.89% 06Jul22 3.27 3.15 1342865 5.50 3.01
Gold Fields Ltd NYSE:GFI 9.01 USD 8.93 +0.08 +0.90% 06Jul22 9.14 8.74 1499103 17.19 7.75
Pan American Silver Corp NASDAQGS:PAAS 18.80 USD 18.71 +0.09 +0.48% 06Jul22 18.97 18.16 2096410 30.56 18.28

Refresh Quotes