Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 64.06 USD 62.77 +1.29 +2.06% 14:00 64.30 62.50 306783 89.07 54.68
Anglogold Ashanti Ltd NYSE:AU 19.07 USD 18.89 +0.18 +0.95% 14:00 19.19 18.86 397999 38.49 18.88
Barrick Gold Corp NYSE:GOLD 21.15 USD 20.75 +0.40 +1.93% 14:00 21.27 20.81 3046315 31.04 18.54
Coeur Mining Inc NYSE:CDE 9.25 USD 9.25 +0.00 +0.00% 14:00 9.40 9.14 749242 12.50 4.43
Compania de Minas Buenaventura NYSE:BVN 9.35 USD 9.16 +0.19 +2.07% 14:00 9.40 9.03 379802 14.31 8.73
Eldorado Gold Corp NYSE:EGO 10.37 USD 10.24 +0.13 +1.27% 14:00 10.49 10.23 280458 14.47 8.82
First Majestic Silver Corp NYSE:AG 15.98 USD 16.18 -0.20 -1.24% 14:58 16.35 15.66 4214661 24.01 8.78
Freeport-McMoran Inc NYSE:FCX 35.78 USD 34.96 +0.82 +2.35% 14:00 35.98 35.14 8451070 46.09 10.44
Gold Fields Ltd NYSE:GFI 9.21 USD 9.17 +0.04 +0.44% 14:00 9.29 9.12 1511433 14.90 8.12
Gold Resource Corp NYSE MKT:GORO 2.63 USD 2.54 +0.09 +3.54% 15:00 2.66 2.56 165316 5.03 2.49
Goldcorp Inc NYSE:GG 2.63 USD 2.54 +0.09 +3.54% 10:53 2.66 2.56 165316 5.03 2.49
Harmony Gold Mining Co Ltd NYSE:HMY 4.15 USD 4.08 +0.07 +1.72% 14:00 4.18 4.09 811489 7.61 3.29
Hecla Mining Co NYSE:HL 7.88 USD 7.54 +0.34 +4.51% 14:00 7.90 7.60 2012964 9.44 2.86
Iamgold Corp NYSE:IAG 3.22 USD 3.17 +0.05 +1.58% 14:00 3.24 3.18 690845 5.34 2.86
Kinross Gold Corp NYSE:KGC 6.50 USD 6.42 +0.08 +1.25% 14:00 6.57 6.41 3638605 10.31 6.13
McEwen Mining NYSE:MUX 1.46 USD 1.42 +0.04 +2.82% 14:00 1.48 1.40 592110 1.71 0.89
New Gold Inc NYSE MKT:NGD 1.93 USD 1.87 +0.06 +3.21% 15:00 1.94 1.87 331901 2.40 1.15
Newmont Goldcorp NYSE:NEM 63.43 USD 62.62 +0.81 +1.29% 14:00 63.75 62.31 5362884 75.30 54.18
NovaGold Resources Inc NYSE MKT:NG 8.32 USD 8.16 +0.16 +1.96% 15:00 8.34 8.14 220335 12.10 7.97
Pan American Silver Corp NASDAQGS:PAAS 28.71 USD 28.24 +0.47 +1.66% 14:49 28.85 27.93 2328583 40.11 27.26
Royal Gold Inc NASDAQGS:RGLD 110.23 USD 109.31 +0.92 +0.84% 13:31 110.88 109.18 390537 147.64 99.32
Sandstorm Gold Ltd NYSE:SAND 8.35 USD 8.24 +0.11 +1.34% 14:00 8.42 8.22 336428 10.63 5.96
Seabridge Gold NYSE:SA 18.05 USD 17.76 +0.29 +1.63% 14:00 18.18 17.69 84721 22.84 15.38
Silver Standard Resources Inc NASDAQGS:SSRI 44.52 USD 43.65 +0.87 +1.99% 10:53 44.64 43.59 441849 57.88 34.86
Stillwater Mining NYSE:SWC 35.78 USD 34.96 +0.82 +2.35% 10:53 35.98 35.14 8451070 46.09 10.44
Wheaton Precious Metals Corp NYSE:WPM 44.52 USD 43.65 +0.87 +1.99% 14:00 44.64 43.59 441849 57.88 34.86
Yamana Gold Inc NYSE:AUY 4.43 USD 4.36 +0.07 +1.61% 14:00 4.45 4.35 1982646 7.02 4.00

XAU top5 -Derived from Market data
As of Jun 21, 2021
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Hecla Mining Co NYSE:HL 7.88 USD 7.54 +0.34 +4.51% 14:00 7.90 7.60 2012964 9.44 2.86
Goldcorp Inc NYSE:GG 2.63 USD 2.54 +0.09 +3.54% 10:53 2.66 2.56 165316 5.03 2.49
Gold Resource Corp NYSE MKT:GORO 2.63 USD 2.54 +0.09 +3.54% 15:00 2.66 2.56 165316 5.03 2.49
New Gold Inc NYSE MKT:NGD 1.93 USD 1.87 +0.06 +3.21% 15:00 1.94 1.87 331901 2.40 1.15
McEwen Mining NYSE:MUX 1.46 USD 1.42 +0.04 +2.82% 14:00 1.48 1.40 592110 1.71 0.89

Refresh Quotes