Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Sep 27, 2020
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 78.14 USD 78.28 -0.14 -0.18% 25Sep20 78.44 76.82 181523 89.07 31.01
Anglogold Ashanti Ltd NYSE:AU 25.63 USD 26.01 -0.38 -1.46% 25Sep20 25.81 25.36 415324 38.49 12.67
Barrick Gold Corp NYSE:GOLD 27.70 USD 27.65 +0.05 +0.18% 25Sep20 27.85 27.26 1970138 31.22 13.01
Coeur Mining Inc NYSE:CDE 7.17 USD 7.20 -0.03 -0.42% 25Sep20 7.27 6.89 662032 9.24 1.98
Compania de Minas Buenaventura NYSE:BVN 12.11 USD 11.89 +0.22 +1.85% 25Sep20 12.13 11.53 550298 15.94 5.12
Eldorado Gold Corp NYSE:EGO 10.11 USD 10.02 +0.09 +0.90% 25Sep20 10.18 9.80 429975 13.19 4.60
First Majestic Silver Corp NYSE:AG 9.52 USD 10.26 -0.74 -7.21% 25Sep20 10.07 9.46 11505116 14.57 4.17
Freeport-McMoran Inc NYSE:FCX 15.30 USD 15.38 -0.08 -0.52% 25Sep20 15.38 14.77 3343451 17.50 4.83
Gold Fields Ltd NYSE:GFI 11.66 USD 11.71 -0.05 -0.43% 25Sep20 11.81 11.48 666860 14.90 3.80
Gold Resource Corp NYSE MKT:GORO 3.22 USD 3.31 -0.09 -2.72% 24Sep20 3.29 3.20 122857 6.22 2.02
Goldcorp Inc NYSE:GG 3.21 USD 3.31 -0.10 -3.02% 06:22 3.29 3.20 66187 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 5.12 USD 5.14 -0.02 -0.39% 25Sep20 5.18 5.04 934536 7.61 1.76
Hecla Mining Co NYSE:HL 4.92 USD 4.97 -0.05 -1.01% 25Sep20 4.97 4.72 1193309 6.79 1.40
Iamgold Corp NYSE:IAG 3.80 USD 3.84 -0.04 -1.04% 25Sep20 3.82 3.72 765254 5.34 1.44
Kinross Gold Corp NYSE:KGC 8.75 USD 8.84 -0.09 -1.02% 25Sep20 8.82 8.57 2868467 10.31 2.72
McEwen Mining NYSE:MUX 0.99 USD 1.01 -0.02 -2.08% 25Sep20 1.01 0.97 526439 1.87 0.53
New Gold Inc NYSE MKT:NGD 1.66 USD 1.68 -0.02 -1.19% 24Sep20 1.68 1.62 623070 2.05 0.39
Newmont Goldcorp NYSE:NEM 61.42 USD 61.44 -0.02 -0.03% 25Sep20 61.66 60.53 1061755 72.22 33.00
NovaGold Resources Inc NYSE MKT:NG 11.34 USD 11.22 +0.12 +1.07% 24Sep20 11.44 10.99 214608 12.84 4.75
Pan American Silver Corp NASDAQGS:PAAS 31.24 USD 31.36 -0.12 -0.38% 25Sep20 31.44 30.60 1800162 40.11 10.61
Royal Gold Inc NASDAQGS:RGLD 118.08 USD 119.53 -1.45 -1.21% 25Sep20 118.98 116.97 325706 147.64 59.78
Sandstorm Gold Ltd NYSE:SAND 8.33 USD 8.46 -0.13 -1.54% 25Sep20 8.51 8.29 382391 10.63 3.32
Seabridge Gold NYSE:SA 18.29 USD 18.21 +0.08 +0.44% 25Sep20 18.38 17.90 41852 20.73 5.26
Silver Standard Resources Inc NASDAQGS:SSRI 48.03 USD 48.71 -0.68 -1.40% 06:22 48.45 47.53 161252 57.88 19.60
Stillwater Mining NYSE:SWC 15.31 USD 15.38 -0.07 -0.42% 06:22 15.32 14.77 1445778 17.50 4.83
Wheaton Precious Metals Corp NYSE:WPM 48.34 USD 48.71 -0.37 -0.76% 25Sep20 48.60 47.53 312926 57.88 19.60
Yamana Gold Inc NYSE:AUY 5.61 USD 5.65 -0.04 -0.71% 25Sep20 5.66 5.55 2225623 7.02 2.24

XAU top5 -Derived from Market data
As of Sep 27, 2020
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 12.11 USD 11.89 +0.22 +1.85% 25Sep20 12.13 11.53 550298 15.94 5.12
NovaGold Resources Inc NYSE MKT:NG 11.34 USD 11.22 +0.12 +1.07% 24Sep20 11.44 10.99 214608 12.84 4.75
Eldorado Gold Corp NYSE:EGO 10.11 USD 10.02 +0.09 +0.90% 25Sep20 10.18 9.80 429975 13.19 4.60
Seabridge Gold NYSE:SA 18.29 USD 18.21 +0.08 +0.44% 25Sep20 18.38 17.90 41852 20.73 5.26
Barrick Gold Corp NYSE:GOLD 27.70 USD 27.65 +0.05 +0.18% 25Sep20 27.85 27.26 1970138 31.22 13.01

Refresh Quotes