Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Feb 16, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.14 USD 41.86 +1.28 +3.06% 15Feb19 43.18 42.00 528335 47.82 32.19
Anglogold Ashanti Ltd NYSE:AU 13.58 USD 13.68 -0.10 -0.73% 15Feb19 13.79 13.42 470053 14.32 7.08
Barrick Gold Corp NYSE:ABX 0.11 USD 0.12 -0.01 -7.86% 07:18 0.13 0.11 3450 0.42 0.08
Coeur Mining Inc NYSE:CDE 5.17 USD 5.07 +0.10 +1.97% 15Feb19 5.20 5.03 626198 8.89 3.81
Compania de Minas Buenaventura NYSE:BVN 16.59 USD 16.51 +0.08 +0.49% 15Feb19 16.70 16.36 341983 16.83 11.69
Eldorado Gold Corp NYSE:EGO 4.18 USD 4.01 +0.17 +4.24% 15Feb19 4.19 4.00 541979 6.03 2.52
First Majestic Silver Corp NYSE:AG 6.19 USD 6.05 +0.14 +2.31% 15Feb19 6.20 6.01 950463 8.48 4.59
Freeport-McMoran Inc NYSE:FCX 12.28 USD 12.16 +0.12 +0.99% 15Feb19 12.62 12.23 4163846 19.72 9.60
Gold Fields Ltd NYSE:GFI 3.91 USD 3.84 +0.07 +1.82% 15Feb19 3.94 3.71 1859696 4.29 2.21
Gold Resource Corp NYSE MKT:GORO 4.53 USD 4.52 +0.01 +0.22% 14Feb19 4.57 4.50 36247 7.33 3.61
Goldcorp Inc NYSE:GG 10.82 USD 10.81 +0.01 +0.09% 15Feb19 10.92 10.73 3359667 14.65 8.42
Harmony Gold Mining Co Ltd NYSE:HMY 1.99 USD 1.95 +0.04 +2.05% 15Feb19 2.01 1.88 1295026 2.53 1.43
Hecla Mining Co NYSE:HL 2.69 USD 2.58 +0.11 +4.26% 15Feb19 2.70 2.61 1056337 4.15 2.17
Iamgold Corp NYSE:IAG 3.62 USD 3.47 +0.15 +4.32% 15Feb19 3.62 3.45 1430045 6.33 2.75
Kinross Gold Corp NYSE:KGC 3.49 USD 3.26 +0.23 +7.06% 15Feb19 3.49 3.24 3863799 4.12 2.39
McEwen Mining NYSE:MUX 1.88 USD 1.79 +0.09 +5.03% 15Feb19 1.89 1.78 536214 2.51 1.62
New Gold Inc NYSE MKT:NGD 0.85 USD 0.92 -0.07 -7.89% 14Feb19 0.92 0.84 2635703 2.85 0.70
Newmont Mining Corp NYSE:NEM 33.24 USD 33.11 +0.13 +0.39% 15Feb19 33.45 32.97 1948712 41.97 29.07
NovaGold Resources Inc NYSE MKT:NG 3.79 USD 3.72 +0.07 +1.88% 14Feb19 3.79 3.64 65980 5.04 3.41
Pan American Silver Corp NASDAQGS:PAAS 14.47 USD 14.35 +0.12 +0.84% 15Feb19 14.55 14.22 1520399 18.75 12.12
Randgold Resources Ltd NASDAQGS:GOLD 3.72 USD 3.72 +0.00 +0.00% 07:18 3.74 3.64 35008 5.04 3.41
Royal Gold Inc NASDAQGS:RGLD 87.19 USD 87.47 -0.28 -0.32% 15Feb19 88.02 86.02 759035 98.53 70.16
Sandstorm Gold Ltd NYSE MKT:SAND 5.49 USD 5.42 +0.07 +1.29% 14Feb19 5.50 5.31 465735 5.54 3.48
Seabridge Gold NYSE:SA 13.69 USD 13.35 +0.34 +2.55% 15Feb19 13.70 13.39 97505 15.30 10.20
Silver Standard Resources Inc NASDAQGS:SSRI 21.30 USD 21.18 +0.12 +0.57% 07:18 21.39 21.17 136774 22.86 15.09
Stillwater Mining NYSE:SWC 12.31 USD 12.16 +0.16 +1.28% 07:18 12.62 12.28 2158830 19.72 9.60
Wheaton Precious Metals Corp NYSE:WPM 21.31 USD 21.18 +0.13 +0.61% 15Feb19 21.44 21.17 505571 22.86 15.09
Yamana Gold Inc NYSE:AUY 2.64 USD 2.58 +0.06 +2.33% 15Feb19 2.66 2.43 7806197 3.49 2.00

XAU top5 -Derived from Market data
As of Feb 16, 2019
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold Corp NYSE:KGC 3.49 USD 3.26 +0.23 +7.06% 15Feb19 3.49 3.24 3863799 4.12 2.39
McEwen Mining NYSE:MUX 1.88 USD 1.79 +0.09 +5.03% 15Feb19 1.89 1.78 536214 2.51 1.62
Iamgold Corp NYSE:IAG 3.62 USD 3.47 +0.15 +4.32% 15Feb19 3.62 3.45 1430045 6.33 2.75
Hecla Mining Co NYSE:HL 2.69 USD 2.58 +0.11 +4.26% 15Feb19 2.70 2.61 1056337 4.15 2.17
Eldorado Gold Corp NYSE:EGO 4.18 USD 4.01 +0.17 +4.24% 15Feb19 4.19 4.00 541979 6.03 2.52

Refresh Quotes