Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 27 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 45.61 USD 44.67 +0.94 +2.10% 13:30 46.91 44.95 440720 64.86 31.01
Anglogold Ashanti Ltd NYSE:AU 19.34 USD 17.79 +1.55 +8.71% 13:30 19.80 18.33 935887 23.84 11.29
Barrick Gold Corp NYSE:GOLD 20.55 USD 19.95 +0.60 +3.01% 13:30 21.13 20.24 4438854 22.45 11.66
Coeur Mining Inc NYSE:CDE 3.48 USD 3.12 +0.36 +11.54% 13:30 3.57 3.25 1232336 8.29 1.98
Compania de Minas Buenaventura NYSE:BVN 7.33 USD 6.95 +0.38 +5.47% 13:30 7.46 7.01 395121 17.85 5.12
Eldorado Gold Corp NYSE:EGO 7.00 USD 6.48 +0.52 +8.03% 13:30 7.11 6.61 798687 11.29 3.05
First Majestic Silver Corp NYSE:AG 6.54 USD 6.05 +0.49 +8.10% 13:30 6.65 6.19 1239342 12.68 4.23
Freeport-McMoran Inc NYSE:FCX 7.19 USD 6.32 +0.87 +13.77% 13:30 7.27 6.75 6674280 14.67 4.83
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Gold Resource Corp NYSE MKT:GORO 3.26 USD 3.08 +0.18 +5.84% 15:00 3.49 3.13 236381 6.22 2.02
Goldcorp Inc NYSE:GG 3.35 USD 3.08 +0.27 +8.77% 10:11 3.49 3.13 3181911 6.22 2.02
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
Hecla Mining Co NYSE:HL 1.87 USD 1.70 +0.17 +10.00% 13:30 1.91 1.80 1768791 3.51 1.22
Iamgold Corp NYSE:IAG 2.61 USD 2.49 +0.12 +4.82% 13:30 2.67 2.51 1184895 4.17 1.44
Kinross Gold Corp NYSE:KGC 5.09 USD 4.86 +0.23 +4.73% 13:30 5.14 4.84 4153120 6.17 2.72
McEwen Mining NYSE:MUX 0.74 USD 0.70 +0.03 +4.79% 13:30 0.77 0.71 553132 2.14 0.53
New Gold Inc NYSE MKT:NGD 0.58 USD 0.56 +0.03 +4.44% 15:00 0.60 0.56 696805 1.56 0.39
Newmont Goldcorp NYSE:NEM 50.11 USD 47.15 +2.96 +6.28% 13:30 51.14 48.43 3445770 52.49 29.77
NovaGold Resources Inc NYSE MKT:NG 8.83 USD 8.65 +0.18 +2.08% 15:00 8.99 8.60 546230 9.80 3.71
Pan American Silver Corp NASDAQGS:PAAS 16.14 USD 15.00 +1.14 +7.60% 14:57 16.32 15.36 4289681 26.20 10.26
Royal Gold Inc NASDAQGS:RGLD 94.80 USD 93.50 +1.30 +1.39% 14:53 96.96 93.05 665006 138.78 59.78
Sandstorm Gold Ltd NYSE MKT:SAND 4323.00 USD 2.49 +292.00 +7.24% 10:11 2.67 2.51 5537955 4.17 1.44
Seabridge Gold NYSE:SA 9.48 USD 9.20 +0.28 +3.04% 13:30 10.00 9.24 306239 16.54 5.26
Silver Standard Resources Inc NASDAQGS:SSRI 1.29 USD 27.82 +0.09 +7.50% 10:11 29.68 28.32 2983785 34.00 19.60
Stillwater Mining NYSE:SWC 7.05 USD 6.32 +0.57 +8.80% 10:11 7.27 6.75 12034 14.67 4.83
Wheaton Precious Metals Corp NYSE:WPM 29.34 USD 27.82 +1.52 +5.46% 13:30 29.68 28.32 575955 34.00 19.60
Yamana Gold Inc NYSE:AUY 3.28 USD 3.08 +0.20 +6.49% 13:30 3.34 3.09 5252455 4.93 1.79

XAU top5 -Derived from Market data
As of Apr 06, 2020
Company Symbol Latest
Price		 Prev
Close		 Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd NYSE:HMY 2.42 USD 2.11 +0.31 +14.69% 13:30 2.55 2.20 1792495 4.51 1.57
Freeport-McMoran Inc NYSE:FCX 7.19 USD 6.32 +0.87 +13.77% 13:30 7.27 6.75 6674280 14.67 4.83
Gold Fields Ltd NYSE:GFI 5.82 USD 5.21 +0.61 +11.71% 13:30 6.05 5.35 1432357 7.90 3.58
Coeur Mining Inc NYSE:CDE 3.48 USD 3.12 +0.36 +11.54% 13:30 3.57 3.25 1232336 8.29 1.98
Hecla Mining Co NYSE:HL 1.87 USD 1.70 +0.17 +10.00% 13:30 1.91 1.80 1768791 3.51 1.22

Refresh Quotes