1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 38 mins.
Sep 19, 2018 19:21 NY Time
Bid/Ask 1203.40 / 1204.40
Low/High 1200.20 / 1206.90
Change -0.30 -0.02%
30daychg +13.30 +1.12%
1yearchg -107.30 -8.19%
Alerts Charts
Sep 19, 2018 19:21 NY Time
Silver 14.22 -0.01
Platinum 821.00 -1.00
Palladium 1032.00 -1.00
Rhodium 2295.00 0.00
Sep 19, 2018 AM PM
USD 1203.00 1203.30
GBP 912.48 916.19
EUR 1028.44 1031.83
Sep 18, 2018 AM PM
USD 1199.40 1200.20
GBP 913.94 912.39
EUR 1026.81 1026.17
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.28
PM266.14
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1203.40 1204.40 -0.30 -0.02
1555.15 1556.45 -0.20 -0.01
1030.59 1031.45 -1.01 -0.10
916.27 917.03 +0.63 +0.07
Daily Gold Charts
24hr Gold1203.40-0.30

Gold Ratios

Sep 19, 2018 19:21 NY Time
Gold/XAU Ratio 18.05
Gold/Silver Ratio 84.63
Gold/Platinum Ratio 1.47

Gold Indicators

XAU 66.69 +1.29
HUI 144.38 +3.18
JSE Gold 1,057.11 +11.53
TSX Gold 157.61 +2.36
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,405.76 +158.80
NASDAQ 7,950.04 -6.07
NIKKEI 23,672.52 +251.98
RUSSELL 1,702.93 -8.04
NYSE 13,122.00 +29.99
TSX 16,149.90 -46.12
USD 94.56 +0.03
Crude Oil 71.32 +0.20
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold’s Instant Replay

Kitco Commentary
+More Gold News
+More Market News
Gold Edges Up, Settles At 1-week High London South East
Gold Stocks Cheaper Than 2015 Bottom Seeking Alpha
White Gold jumps on Yukon discovery Mining Journal
Can Gold Regain Its Luster? Seeking Alpha
Gold Dips On New Trump Tariff Threat London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold's Instant Replay Todd 'Bubba' Horwitz
How To Play The Capitulation In Gold and Gold Stocks Al Korelin & Cory Fleck- audio
Leave Home Jeff Thomas
Precious Metals Sector: It's 2013 All Over Again Przemyslaw Radomski, CFA
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
Degussa Ellis Martin Report
Stay Tuned Denver Gold Forum
1

SPOT MARKET IS OPEN
closes in 21 hrs. 38 mins.

Sep 19, 2018 19:21 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 38 mins.
Sep 19, 2018 19:21 NY Time
Bid/Ask 1203.40 1204.40
Low/High 1200.20 1206.90
Change -0.30 -0.02%
30daychg +13.30 +1.12%
1yearchg -107.30 -8.19%
Alerts Charts
Sep 19, 2018 19:21 NY Time
Silver 14.22 -0.01
Platinum 821.00 -1.00
Palladium 1032.00 -1.00
Rhodium 2295.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold’s Instant Replay

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Edges Up, Settles At 1-week High London South East
Gold Stocks Cheaper Than 2015 Bottom Seeking Alpha
White Gold jumps on Yukon discovery Mining Journal
Can Gold Regain Its Luster? Seeking Alpha
Gold Dips On New Trump Tariff Threat London South East
Show: 5 15 30 45
Gold's Instant Replay Todd 'Bubba' Horwitz
How To Play The Capitulation In Gold and Gold Stocks Al Korelin & Cory Fleck- audio
Leave Home Jeff Thomas
Precious Metals Sector: It's 2013 All Over Again Przemyslaw Radomski, CFA
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 21 hrs. 38 mins.
Sep 19, 2018 19:21 NY Time
Bid/Ask 1203.40 1204.40
Low/High 1200.20 1206.90
Change -0.30 -0.02%
30daychg +13.30 +1.12%
1yearchg -107.30 -8.19%
Alerts Charts
Sep 19, 2018 19:21 NY Time
Silver 14.22 -0.01
Platinum 821.00 -1.00
Palladium 1032.00 -1.00
Rhodium 2295.00 0.00
Sep 19, 2018 AM PM
USD 1203.00 1203.30
GBP 912.48 916.19
EUR 1028.44 1031.83
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.28
PM266.14
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 19, 2018 19:21 NY Time
Gold/XAU Ratio 18.05
Gold/Silver Ratio 84.63
Gold/Platinum Ratio 1.47

Gold Indicators

XAU 66.69 +1.29
HUI 144.38 +3.18
JSE Gold 1,057.11 +11.53
TSX Gold 157.61 +2.36
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,405.76 +158.80
NASDAQ 7,950.04 -6.07
NIKKEI 23,672.52 +251.98
RUSSELL 1,702.93 -8.04
NYSE 13,122.00 +29.99
TSX 16,149.90 -46.12
USD 94.56 +0.03
Crude Oil 71.32 +0.20
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 108 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
10:54 0.06 CAD +0.01 +20.00%
2 Amarillo Gold Corp. AGC.V
14:28 0.28 CAD +0.04 +14.29%
3 Eldorado Gold Corp NYSE:EGO
11:00 0.96 USD +0.09 +10.29%
4 Eldorado Gold Corp TSX:ELD
16:15 1.23 CAD +0.11 +9.82%
5 Argonaut Gold inc TSX:AR
16:00 1.79 CAD +0.13 +7.83%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 108 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 10:54 0.06 CAD +0.01 +20.00%
Amarillo Gold Corp. AGC.V 14:28 0.28 CAD +0.04 +14.29%
Eldorado Gold Corp NYSE:EGO 11:00 0.96 USD +0.09 +10.29%
Eldorado Gold Corp TSX:ELD 16:15 1.23 CAD +0.11 +9.82%
Argonaut Gold inc TSX:AR 16:00 1.79 CAD +0.13 +7.83%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/19-19:21 -- --09/19-19:21 -- 1203.30 -0.40 -0.03%
Australian Dollar Australian Dollar 0.7260 09/19-19:20 1.3774 -0.08%09/19-19:20 0.7260 1657.37 +0.77 0.05%
Brazilian Real Brazilian Real 0.2423 09/19-17:51 4.1276 +0.00%09/19-17:51 0.2423 4966.74 -11.16 -0.22%
British Pound British Pound 1.3135 09/19-19:20 0.7614 -0.08%09/19-19:20 1.3135 916.13 +0.48 0.05%
Canadian Dollar Canadian Dollar 0.7737 09/19-19:20 1.2925 -0.02%09/19-19:20 0.7737 1555.21 -0.22 -0.01%
Chinese Yuan Chinese Yuan 0.1460 09/19-11:29 6.8516 +0.00%09/19-11:29 0.1460 8244.53 +5.20 0.06%
Euro Euro 1.1677 09/19-19:20 0.8564 +0.06%09/19-19:20 1.1677 1030.45 -1.19 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/19-19:10 7.8454 -0.01%09/19-19:10 0.1275 9440.37 -2.54 -0.03%
Indian Rupee Indian Rupee 0.0138 09/19-09:24 72.3600 +0.00%09/19-09:24 0.0138 87070.79 -34.96 -0.04%
Japanese Yen Japanese Yen 0.0089 09/19-19:20 112.2950 -0.04%09/19-19:20 0.0089 135124.57 +9.25 0.01%
Mexican Peso Mexican Peso 0.0533 09/19-19:20 18.7724 -0.01%09/19-19:20 0.0533 22588.77 -13.35 -0.06%
Russian Ruble Russian Ruble 0.0150 09/19-19:20 66.8378 -0.15%09/19-19:20 0.0150 80425.92 +103.02 0.13%
South African Rand South African Rand 0.0682 09/19-19:20 14.6531 -0.05%09/19-19:20 0.0682 17632.02 -3.21 -0.02%
Swedish Krona Swedish Krona 0.1127 09/19-19:20 8.8724 -0.02%09/19-19:20 0.1127 10676.16 +0.78 0.01%
Swiss Franc Swiss Franc 1.0334 09/19-19:20 0.9677 -0.07%09/19-19:20 1.0334 1164.43 +0.52 0.04%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/19-19:21 -- --09/19-19:21 -- 1203.30 -0.40 -0.03%
Australian Dollar Australian Dollar 0.7260 09/19-19:20 1.3774 -0.08%09/19-19:20 0.7260 1657.37 +0.77 0.05%
Brazilian Real Brazilian Real 0.2423 09/19-17:51 4.1276 +0.00%09/19-17:51 0.2423 4966.74 -11.16 -0.22%
British Pound British Pound 1.3135 09/19-19:20 0.7614 -0.08%09/19-19:20 1.3135 916.13 +0.48 0.05%
Canadian Dollar Canadian Dollar 0.7737 09/19-19:20 1.2925 -0.02%09/19-19:20 0.7737 1555.21 -0.22 -0.01%
Chinese Yuan Chinese Yuan 0.1460 09/19-11:29 6.8516 +0.00%09/19-11:29 0.1460 8244.53 +5.20 0.06%
Euro Euro 1.1677 09/19-19:20 0.8564 +0.06%09/19-19:20 1.1677 1030.45 -1.19 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/19-19:10 7.8454 -0.01%09/19-19:10 0.1275 9440.37 -2.54 -0.03%
Indian Rupee Indian Rupee 0.0138 09/19-09:24 72.3600 +0.00%09/19-09:24 0.0138 87070.79 -34.96 -0.04%
Japanese Yen Japanese Yen 0.0089 09/19-19:20 112.2950 -0.04%09/19-19:20 0.0089 135124.57 +9.25 0.01%
Mexican Peso Mexican Peso 0.0533 09/19-19:20 18.7724 -0.01%09/19-19:20 0.0533 22588.77 -13.35 -0.06%
Russian Ruble Russian Ruble 0.0150 09/19-19:20 66.8378 -0.15%09/19-19:20 0.0150 80425.92 +103.02 0.13%
South African Rand South African Rand 0.0682 09/19-19:20 14.6531 -0.05%09/19-19:20 0.0682 17632.02 -3.21 -0.02%
Swedish Krona Swedish Krona 0.1127 09/19-19:20 8.8724 -0.02%09/19-19:20 0.1127 10676.16 +0.78 0.01%
Swiss Franc Swiss Franc 1.0334 09/19-19:20 0.9677 -0.07%09/19-19:20 1.0334 1164.43 +0.52 0.04%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 108 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 10:54 0.06 CAD +0.01 +20.00%
Amarillo Gold Corp. AGC.V 14:28 0.28 CAD +0.04 +14.29%
Eldorado Gold Corp NYSE:EGO 11:00 0.96 USD +0.09 +10.29%
Eldorado Gold Corp TSX:ELD 16:15 1.23 CAD +0.11 +9.82%
Argonaut Gold inc TSX:AR 16:00 1.79 CAD +0.13 +7.83%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/19-19:21 -- --09/19-19:21 -- 1203.30 -0.40 -0.03%
Australian Dollar Australian Dollar 0.7260 09/19-19:20 1.3774 -0.08%09/19-19:20 0.7260 1657.37 +0.77 0.05%
Brazilian Real Brazilian Real 0.2423 09/19-17:51 4.1276 +0.00%09/19-17:51 0.2423 4966.74 -11.16 -0.22%
British Pound British Pound 1.3135 09/19-19:20 0.7614 -0.08%09/19-19:20 1.3135 916.13 +0.48 0.05%
Canadian Dollar Canadian Dollar 0.7737 09/19-19:20 1.2925 -0.02%09/19-19:20 0.7737 1555.21 -0.22 -0.01%
Chinese Yuan Chinese Yuan 0.1460 09/19-11:29 6.8516 +0.00%09/19-11:29 0.1460 8244.53 +5.20 0.06%
Euro Euro 1.1677 09/19-19:20 0.8564 +0.06%09/19-19:20 1.1677 1030.45 -1.19 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/19-19:10 7.8454 -0.01%09/19-19:10 0.1275 9440.37 -2.54 -0.03%
Indian Rupee Indian Rupee 0.0138 09/19-09:24 72.3600 +0.00%09/19-09:24 0.0138 87070.79 -34.96 -0.04%
Japanese Yen Japanese Yen 0.0089 09/19-19:20 112.2950 -0.04%09/19-19:20 0.0089 135124.57 +9.25 0.01%
Mexican Peso Mexican Peso 0.0533 09/19-19:20 18.7724 -0.01%09/19-19:20 0.0533 22588.77 -13.35 -0.06%
Russian Ruble Russian Ruble 0.0150 09/19-19:20 66.8378 -0.15%09/19-19:20 0.0150 80425.92 +103.02 0.13%
South African Rand South African Rand 0.0682 09/19-19:20 14.6531 -0.05%09/19-19:20 0.0682 17632.02 -3.21 -0.02%
Swedish Krona Swedish Krona 0.1127 09/19-19:20 8.8724 -0.02%09/19-19:20 0.1127 10676.16 +0.78 0.01%
Swiss Franc Swiss Franc 1.0334 09/19-19:20 0.9677 -0.07%09/19-19:20 1.0334 1164.43 +0.52 0.04%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info