Make Kitco Your Homepage
Gold Indicators
Index data delayed 10 min.
XAU82.12
-0.11
HUI205.11
+0.42
JSE Gold1,964.94
+44.76
TSX Gold209.40
-1.10
Other Indicators
Index data delayed 10 min.
DJIA17,828.29
-23.22
NASDAQ4,901.77
+6.88
NIKKEI16,772.46
0.00
RUSSELL1,139.75
-1.27
NYSE10,439.60
-6.97
S&P 5002,090.10
-0.44
TSX14,049.20
-4.54
USD95.16
0.00
Crude Oil49.40
-0.08
Exchange Rates
AUD-0.0010
1.38-0.0723%
CAD-0.0009
1.30-0.0655%
EUR-0.0002
0.89-0.0168%
GBP-0.0001
0.68-0.0147%
CHF-0.0008
0.99-0.0758%
JPY0.0000
109.770.0000%
RMB0.0000
6.550.0000%
HKD+0.0008
7.7661+0.0097%
BRL-0.0030
3.58-0.0838%
INR+0.0031
66.92+0.0046%
MXN+0.0118
18.44+0.0639%
RUB+0.0062
65.86+0.0094%
ZAR-0.0076
15.52-0.0490%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED(Will open in 14 hrs.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/26/2016 17:01 1219.50 1220.50

-4.50

-0.37%

1218.20 1232.80
SILVER 05/26/2016 17:01 16.30 16.40

+0.01

+0.03%

16.20 16.64
PLATINUM 05/26/2016 17:01 991.00 996.00

0.00

0.00%

987.00 1010.00
PALLADIUM 05/26/2016 17:01 542.00 547.00

+11.00

+2.07%

531.00 550.00
RHODIUM 05/26/2016 17:01 660.00 760.00

0.00

0.00%

- -
LONDON FIX Gold Silver Platinum Palladium
May 26, 2016 AM PM - AM PM AM PM
USD 1226.65 1223.85 16.4600 NA NA NA NA
GBP 834.37 833.69 11.2041 NA NA NA NA
Euro 1097.24 1093.76 14.7267 NA NA NA NA

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN(Will close in 22 hrs. 40 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/26/2016 18:20 1219.80 1220.80

+0.30

+0.02%

1218.20 1232.80
SILVER 05/26/2016 18:18 16.29 16.39

-0.00

-0.03%

16.20 16.64
PLATINUM 05/26/2016 18:17 992.00 997.00

+1.00

+0.10%

987.00 1013.00
PALLADIUM 05/26/2016 18:06 541.00 546.00

-1.00

-0.18%

531.00 550.00
RHODIUM 05/26/2016 18:00 660.00 760.00

0.00

0.00%

- -

Gold Ratios

May 26, 2016 18:20 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

74.88 1.23 2.25 14.85 5.95 0.5836 0.0684 24.69

File created at 18:20:55 on Thu May 26 2016

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Advertisement

Headlines

Gold Ends Weaker, Can't Hold Modest Early Gains | 01:28PM

Gold prices ended the U.S. day session modestly lower Thursday and gave up early tepid gains. Prices closed at a seven-week low close today.