Make Kitco Your Homepage

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM277.29
PM277.03
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU83.90
-0.41
HUI196.46
-0.78
JSE Gold1,410.53
+52.67
TSX Gold196.85
-2.42
Other Indicators
Index data delayed 10 min.
DJIA21,674.51
-76.22
NASDAQ6,216.53
-5.39
NIKKEI19,470.41
-232.22
RUSSELL1,357.79
-1.15
NYSE11,699.80
-12.88
S&P 5002,425.55
-4.46
TSX14,952.30
-81.31
USD93.42
0.00
Crude Oil48.73
+1.42
Exchange Rates
AUD0.0000
1.260.0000%
CAD0.0000
1.260.0000%
EUR0.0000
0.850.0000%
GBP0.0000
0.780.0000%
CHF0.0000
0.960.0000%
JPY0.0000
109.190.0000%
RMB0.0000
6.670.0000%
HKD0.0000
7.82320.0000%
BRL+0.0005
3.14+0.0159%
INR0.0000
64.090.0000%
MXN0.0000
17.710.0000%
RUB0.0000
58.940.0000%
ZAR0.0000
13.160.0000%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 45 hrs. 27 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/18/2017 17:01 1284.20 1285.20

-3.30

-0.26%

1283.10 1301.60
SILVER 08/18/2017 17:01 16.94 17.04

-0.07

-0.41%

16.85 17.41
PLATINUM 08/18/2017 17:01 977.00 982.00

+4.00

+0.41%

970.00 992.00
PALLADIUM 08/18/2017 17:01 914.00 924.00

0.00

0.00%

909.00 934.00
RHODIUM 08/18/2017 17:01 960.00 1060.00

+10.00

+1.05%

- -
LONDON FIX QUOTES as of Aug 18, 2017 QUOTES as of Aug 18, 2017
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1295.25 1295.80 NA 983.00 985.00 928.00 932.00
GBP 1004.34 1005.93 NA 761.43 764.75 718.82 723.60
Euro 1102.65 1102.60 NA 836.95 838.65 790.12 793.53

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 31 hrs. 7 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/18/2017 17:00 1284.20 1285.20

-3.30

-0.26%

1283.10 1301.60
SILVER 08/18/2017 16:59 16.94 17.04

-0.07

-0.41%

16.84 17.41
PLATINUM 08/18/2017 16:59 977.00 982.00

+4.00

+0.41%

970.00 992.00
PALLADIUM 08/18/2017 16:59 914.00 924.00

0.00

0.00%

909.00 935.00
RHODIUM 08/18/2017 08:29 960.00 1060.00

+10.00

+1.05%

- -

Gold Ratios

Aug 18, 2017 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

75.81 1.31 1.41 15.31 6.54 0.5294 0.0592 26.35

File created at 10:53:07 on Sat August 19 2017 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Blockchain Daily News MarketSlant Editor
08/18 Exchange Newswire MarketSlant Editor
Advertisement

Gold And Silver Prices, News and Quotes

Hold Gold, There's So Much Potential For 'Black Swans’ Right Now - Expert | Aug 18

Gold has proven to be a solid safe haven again, especially as political drama grows in the U.S. and geopolitical events leave investors worried.