Make Kitco Your Homepage
Shanghai Gold
Benchmark Price
CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM284.86
PM285.02
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU92.98
0.00
HUI229.30
0.00
JSE Gold2,070.95
0.00
TSX Gold237.81
-4.51
Other Indicators
Index data delayed 10 min.
DJIA18,228.30
+133.47
NASDAQ5,305.71
+48.22
NIKKEI16,465.40
-218.53
RUSSELL1,246.38
+5.44
NYSE10,665.30
0.00
S&P 5002,159.93
+13.83
TSX14,558.00
-61.42
USD95.54
+0.09
Crude Oil44.72
+0.05
Exchange Rates
AUD+0.0023
1.30+0.1725%
CAD-0.0010
1.32-0.0757%
EUR-0.0015
0.89-0.1683%
GBP-0.0012
0.77-0.1563%
CHF-0.0020
0.97-0.2061%
JPY-0.1850
100.58-0.1843%
RMB-0.0014
6.68-0.0217%
HKD+0.0011
7.7539+0.0142%
BRL-0.0076
3.24-0.2353%
INR-0.0300
66.45-0.0452%
MXN-0.0300
19.41-0.1548%
RUB-0.0894
63.86-0.1401%
ZAR+0.0445
13.41+0.3304%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 5 hrs. 31 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/27/2016 17:01 1327.00 1328.00

-10.90

-0.81%

1324.50 1335.40
SILVER 09/27/2016 17:01 19.12 19.22

-0.30

-1.57%

18.88 19.47
PLATINUM 09/27/2016 17:01 1024.00 1029.00

-15.00

-1.44%

1015.00 1043.00
PALLADIUM 09/27/2016 17:01 698.00 703.00

+6.00

+0.87%

685.00 705.00
RHODIUM 09/27/2016 17:01 635.00 735.00

0.00

0.00%

- -
LONDON FIX Gold Silver Platinum Palladium
Sep 27, 2016 AM PM - AM PM AM PM
USD 1335.85 1327.00 19.4200 1040.00 1033.00 694.00 NA
GBP 1031.01 1021.79 14.9904 801.85 796.76 535.08 532.97
Euro 1187.84 1183.42 17.2622 925.27 922.32 617.44 616.96

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 14 hrs. 11 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/28/2016 02:49 1324.60 1325.60

-2.40

-0.18%

1323.70 1326.80
SILVER 09/28/2016 02:48 19.01 19.11

-0.11

-0.55%

18.93 19.16
PLATINUM 09/28/2016 02:43 1021.00 1026.00

-3.00

-0.29%

1016.00 1028.00
PALLADIUM 09/28/2016 02:47 699.00 704.00

+1.00

+0.14%

694.00 705.00
RHODIUM 09/27/2016 08:30 635.00 735.00

0.00

0.00%

- -

Gold Ratios

Sep 28, 2016 02:49 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

69.68 1.30 1.89 14.25 5.78 0.6133 0.0727 29.62

File created at 02:49:33 on Wed September 28 2016 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Advertisement

Headlines

PRECIOUS-Gold Extends Losses As Dollar, Stocks Rise | Sep 27

Gold eased early on Wednesday, extending losses from the previous session when it dropped nearly 1 percent, as Asian stocks rose and the dollar index firmed.

FUNDAMENTALS

* Spot gold fell 0.1 percent to $1,325.81 an ounce by 0109 GMT.

* U.S. gold futures eased 0.1 percent