| Index data delayed 30 min. |
 |
DJIA
|
12,883.95
|
+5.75 |
|
NASDAQ
|
2,915.86
|
+11.78 |
 |
TSX Gold
|
378.40
|
-2.85 |
|
RUSSELL
|
828.39
|
+1.02 |
|
GOX
|
229.17
|
-0.66 |
|
NYSE
|
8,082.98
|
+13.27 |
|
TSX
|
12,521.02
|
+8.60 |
|
USD
|
78.58
|
-0.04 |
|
HUI
|
534.17
|
-3.94 |
|
NIKKEI
|
9,014.77
|
-0.82 |
|
JSE
|
2,889.52
|
0.00 |
|
Crude Oil |
99.02 |
+0.31 |
| Charts.. |
|
|
CAD/USD | 1.0008 |
AUD/USD | 0.9249 |
ZAR/USD | 7.5536 |
Euro/USD | 0.7537 |
SF/USD | 0.9122 |
BP/USD | 0.6322 |
RMB/USD | 6.2913 |
Yen/USD | 77.190 |
Rub/USD | 29.714 |
Rupee/USD | 49.318 |
Mexican/USD | 12.689 |
|
Charts... |
|
|
|
|
| |
New
York Spot Price |
|
 |
|
|
MARKET IS CLOSED
(Will open in 7 hrs. 33 mins.) |
|
| |
|
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
 |
GOLD |
02/08/2012 |
17:15 |
1732.00 |
1733.00 |
-12.90 |
-0.74% |
1722.80 |
1749.70 |
|
|
SILVER |
02/08/2012 |
17:13 |
33.94 |
34.04 |
-0.21 |
-0.61% |
33.58 |
34.50 |
|
|
PLATINUM |
02/08/2012 |
17:03 |
1661.00 |
1668.00 |
+14.00 |
+0.85% |
1627.00 |
1671.00 |
|
|
PALLADIUM |
02/08/2012 |
16:55 |
713.00 |
718.00 |
+5.00 |
+0.71% |
691.00 |
720.00 |
|
 |
| | RHODIUM | 02/08/2012 | 18:00 | 1,475.00 | 1,575.00 | 0.00 | 0.00% | |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Feb 08, 2012 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 1743.00 |
1746.00
| 34.3700 | 1649.00 |
1647.00
| 706.00 |
707.00
| | | 
GBP | 1095.95 |
1101.02
| 21.6436 |
1035.50 |
1036.50
|
443.35 |
444.95
|
| | 
Euro | 1315.17 |
1316.54
| 25.8908 | 1242.20 |
1242.10
| 531.85 |
533.20
|
|
| |
www.kitco.com |
The World Spot Price - Asia/Europe/NY markets |
 |
| |
SPOT MARKET IS OPEN
( closes in 16 hrs. 28 mins.) |
| |
Metals |
Date |
Time (EST) |
Bid |
Ask |
Change from NY Close |
|
GOLD |
02/09/2012 |
00:47 |
1734.90 |
1735.90 |
+2.90 |
+0.17% |
|
SILVER |
02/09/2012 |
00:47 |
33.94 |
34.04 |
0.00 |
0.00% |
|
PLATINUM |
02/09/2012 |
00:47 |
1659.00 |
1667.00 |
-2.00 |
-0.12% |
|
PALLADIUM |
02/09/2012 |
00:43 |
714.00 |
721.00 |
+1.00 |
+0.14% |
|
| | XAU and Gold Ratios | | | Feb 09, 2012 00:47 NY Time | | | XAU | 198.95 | -0.34 | | Gold / XAU Ratio | 8.72 | | | Gold / Silver Ratio | 51.12 | - | | Gold / Platinum Ratio | 1.05 |
|
File created at 00:47:49 on Thu February 9 2012 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
|
|
