Shortcuts
US Dollar
Canadian Dollar
Chinese Yuan
South African Rand
Australian Dollar
Euro
Indian Rupee
Pound Sterling
Swiss Francs
Brazilian Real
Japanese Yen

kitco
XAU

74.41

+1.65
Kitco

Exchange Rates

Base Metals

Silver

Interactive Charts

Mobile Apps


Indexes
Index data delayed 10 min.
updown

 DJIA

17,847.60

+29.70

 NASDAQ

4,761.63

+6.73

 TSX Gold

154.52

+2.73

 RUSSELL

1,185.81

-1.13

 GOX

71.79

+1.73

 NYSE

11,041.70

+0.28

 TSX

15,056.30

+40.85

 USD

87.91

-0.21

 HUI

177.02

+3.93

 NIKKEI

17,399.76

+42.25

 JSE

1,117.58

+4.09
 Crude Oil 73.96 -1.82
Charts..


Exchange Rates

 CAD/USD

1.1261

 AUD/USD

1.1724

 ZAR/USD

10.962

 Euro/USD

0.8012

 SF/USD

0.9638

 BP/USD

0.6362

 RMB/USD

6.1325

 Yen/USD

117.94

 Rub/USD

46.218

 Rupee/USD

61.905

 Mexican/USD

13.660

Charts...

Kitco 10 AM Silver Fix Historical Prices

The Kitco.com 10 AM Silver Fix consists of four fixing prices each day: the 10 AM New York Silver Fix, the 10 AM UK Silver Fix, the 10 AM Mumbai Silver Fix and the 10 AM Hong Kong Silver Fix. These time zones, have been selected because they represent the world's largest precious metals trading centers.

The 10 AM Silver Fix is determined by a unique Kitco algorithm that calculates the average spot price between bid/offer on the wholesale silver market, as quoted by internationally recognized bullion dealers. Email us at fix-feedback@kitco.com for more information, feedback and your suggestions.

If you would like to post the Kitco 10am Silver Fix prices on your website or subscribe to the supporting data set and calculations please email us at fix-feedback@kitco.com or complete the feedback box on the top right of this screen. Both are free of charge but are subject to certain terms and conditions.

Prices are in USD

Date New York
10 AM Local Time
UK
10 AM Local Time
Mumbai
10 AM Local Time
Hong Kong
10 AM Local Time
Nov 25, 201416.655016.641216.530016.5300
Nov 24, 201416.440016.335016.415016.4475
Nov 21, 201416.495016.197516.260016.2375
Nov 20, 201416.217516.272516.046316.0750
Nov 19, 201416.300016.217516.117516.1500
Nov 18, 201416.190016.355016.110016.0600
Nov 17, 201416.090016.165016.290016.3625
Nov 14, 201415.607515.420015.555015.6500
Nov 13, 201415.672515.723815.671315.6025
Nov 12, 201415.677515.655015.692515.7100
Nov 11, 201415.600015.557515.535015.6600
Nov 10, 201415.630015.695015.872515.8325
Nov 07, 201415.667515.445015.327515.3425
Nov 06, 201415.405015.292515.363815.3900
Nov 05, 201415.377515.357515.845015.9813
Nov 04, 201415.967516.050016.005016.0475
Nov 03, 201416.037516.077516.000015.8950
Oct 31, 201415.995016.022516.400016.4425
Oct 30, 201416.502516.882517.192517.2162
Oct 29, 201417.260017.222517.230017.2550
Oct 28, 201417.255017.260017.190017.2650
Oct 27, 201417.197517.222517.177517.2175
Oct 24, 201417.330017.251217.242517.2250
Oct 23, 201417.220017.162517.217517.1962
Oct 22, 201417.190017.385017.465017.4950
Oct 21, 201417.545017.485017.425017.4250
Oct 20, 201417.497517.390017.310017.3100
Oct 17, 201417.297517.417517.380017.3700
Oct 16, 201417.312517.443817.452517.5100
Oct 15, 201417.472517.121317.265017.2475
Oct 14, 201417.467517.517517.490017.4750
Oct 13, 201417.385017.455017.538817.4950
Oct 10, 201417.265017.332517.307517.3275
Oct 09, 201417.607517.585017.490017.4425
Oct 08, 201417.345017.397517.190017.2650
Oct 07, 201417.322517.440017.290017.3300
Oct 06, 201417.052517.005016.805016.7800
Oct 03, 201416.890017.055017.137517.1050
Oct 02, 201417.037517.217517.305017.2600
Oct 01, 201417.287517.015016.957516.9637
Sep 30, 201417.382517.486217.565017.5175
Sep 29, 201417.537517.565017.507517.5700
Sep 26, 201417.505017.607517.647517.6513
Sep 25, 201417.502517.530017.572517.6150
Sep 24, 201417.555017.695017.797517.7650
Sep 23, 201417.747517.857517.755017.8175
Sep 22, 201417.722517.705017.590017.4300
Sep 19, 201418.315018.485018.530018.4825
Sep 18, 201418.422518.522518.555018.4800
Sep 17, 201418.687518.652518.730018.7263
Sep 16, 201418.640018.760018.730018.7650
Sep 15, 201418.602518.665018.652518.6375
Sep 12, 201418.612518.577518.510018.6150
Sep 11, 201418.665018.835018.950018.9525
Sep 10, 201419.037519.020019.070019.0525
Sep 09, 201418.975019.027518.996319.0750
Sep 08, 201419.057519.255019.287519.1925
Sep 05, 201419.087519.090019.087519.0625
Sep 04, 201419.235019.225019.200019.2250
Sep 03, 201419.150019.212519.175019.2200
Sep 02, 201419.197519.357519.452519.4450
Sep 01, 2014-19.532519.465019.4450
Aug 29, 201419.545019.465019.550019.5450
Aug 28, 201419.635019.792519.506319.5125
Aug 27, 201419.420019.455019.425019.4200
Aug 26, 201419.527519.525019.425019.3950
Aug 25, 201419.397519.365019.405019.4325
Aug 22, 201419.415019.557519.460019.4625
Aug 21, 201419.395019.350019.415019.4625
Aug 20, 201419.557519.460019.442519.4700
Aug 19, 201419.445019.690019.655019.6700
Aug 18, 201419.602519.620019.560019.5550
Aug 15, 201419.625019.895019.870019.8900
Aug 14, 201419.962519.935019.915019.8300
Aug 13, 201420.010019.980020.000019.9650
Aug 12, 201420.092520.085020.006320.0175
Aug 11, 201419.967519.927519.895019.8925
Aug 08, 201419.957520.090019.987519.9200
Aug 07, 201419.952520.010020.045020.0600
Aug 06, 201420.030019.832519.842519.8150
Aug 05, 201419.972520.245020.195020.2000
Aug 04, 201420.335020.397520.367520.3600
Aug 01, 201420.505020.380020.400020.3950
Jul 31, 201420.487520.742520.592520.5775
Jul 30, 201420.557520.605020.590020.5538
Jul 29, 201420.567520.722520.580020.5675
Jul 28, 201420.647520.642520.667520.5950
Jul 25, 201420.445020.447520.420020.4350
Jul 24, 201420.660020.807520.802520.8450
Jul 23, 201420.980020.985020.955020.9725
Jul 22, 201420.960020.897520.917520.9550
Jul 21, 201420.920020.977520.925020.8800
Jul 18, 201420.877520.957521.100021.1125
Jul 17, 201420.820020.780020.860020.8075
Jul 16, 201420.817520.750020.752520.7825
Jul 15, 201420.977520.947520.925020.9025
Jul 14, 201420.930021.157521.290021.4175
Jul 11, 201421.417521.435021.462521.4750
Jul 10, 201421.480021.215021.177521.1775
Jul 09, 201421.062521.105021.105021.0275
Jul 08, 201421.137521.052520.985021.0225
Jul 07, 201420.840020.952521.062521.0700
Jul 04, 201421.155021.167521.130021.1025
Jul 03, 201421.090021.062521.062521.1025
Jul 02, 201421.127521.037521.005021.0000
Jul 01, 201421.042521.062521.057521.0425
Jun 30, 201420.782520.800020.880020.8850
Jun 27, 201421.093021.058121.174621.0596
Jun 26, 201421.016720.900420.947820.9913
Jun 25, 201421.002320.869320.733820.8484
Jun 24, 201421.038221.063720.831520.8751
Jun 23, 201420.840820.850820.814220.7892
Jun 20, 201420.883220.654220.759520.6766
Jun 19, 201420.214719.969319.879919.8736
Jun 18, 201419.767719.729519.701619.7323
Jun 17, 201419.683719.598419.580319.6326
Jun 16, 201419.645519.744019.799819.8084
Jun 13, 201419.615219.574019.558319.5698
Jun 12, 201419.315719.2517-19.1895
Jun 11, 201419.230819.245819.250919.2416
Jun 10, 201419.192519.051419.077519.0768
Jun 09, 201419.109319.117319.056519.0324
Jun 06, 201418.946219.147419.068519.0968
Jun 05, 201419.0331---
Jun 04, 201418.8547---
Jun 03, 201418.8104---
Jun 02, 201418.8138---
May 30, 201418.9482---
May 29, 201418.9674---
May 28, 201419.0854---
May 27, 201419.1506---
May 26, 201419.4505---
May 23, 201419.4225---
May 22, 201419.5547---


The Kitco 10 AM Silver fix is not associated, affiliated, endorsed, or sponsored by The London Silver Market Fixing Limited. It is however created as solution to fill the void that will be created on August 14, 2014 when The London Silver Market Fixing Limited will cease to administer the London Silver Fixing. Information is provided on an 'as is' basis and solely for informational purposes. Kitco shall not be responsible or accept any liability for the accuracy or availability of the information provided. For more details, see Kitco's Website Terms of Use.


Kitco 10 AM Silver Fix
Feedback and Suggestions

We would greatly appreciate any comments or suggestions which could help us improve the Kitco 10 AM Silver Fix.


If you require a response, please provide:

You can withdraw your consent at any time. Privacy policy | Contact us

(Please don't forget to provide your email address and we will advise you how).