Make Kitco Your Homepage
Shortcuts
US Dollar
Canadian Dollar
Chinese Yuan
South African Rand
Australian Dollar
Euro
Indian Rupee
Pound Sterling
Swiss Francs
Brazilian Real
Japanese Yen

kitco
XAU

95.80

-0.71
Kitco

Exchange Rates

Base Metals

Silver

Interactive Charts

Mobile Apps


Indicators
Index data delayed 10 min.

 DJIA

18,395.40

-53.01

 NASDAQ

5,218.92

+6.71

 TSX Gold

240.00

-0.60

 RUSSELL

1,238.03

-1.97

 GOX

19,847.60

0.00

 NYSE

10,749.30

-35.04

 TSX

14,639.90

+9.16

 USD

95.48

-0.00

 HUI

237.74

-1.91

 NIKKEI

16,360.71

-195.24

 JSE

2,535.73

+5.55
 Crude Oil 47.29 +0.31
Charts..


Exchange Rates

 CAD/USD

1.30

 AUD/USD

1.32

 ZAR/USD

14.38

 Euro/USD

0.89

 SF/USD

0.98

 BP/USD

0.76

 RMB/USD

6.67

 Yen/USD

101.83

 Rub/USD

64.71

 Rupee/USD

67.14

 Mexican/USD

18.60

Charts...
Kitco 10 AM Silver Fix
Aug 26, 2016 - 10:00 NY Time 18.6875USD
Aug 26, 2016 - 10:00 UK Time
UK: 18.6200 USD
Aug 26, 2016 - 10:01 Mumbai Time
Mumbai: 18.6025 USD
Aug 26, 2016 - 10:00 HK Time
Hong Kong: 18.6300 USD

Kitco 10 AM Silver Fix Historical Prices

The Kitco.com 10 AM Silver Fix consists of four fixing prices each day: the 10 AM New York Silver Fix, the 10 AM UK Silver Fix, the 10 AM Mumbai Silver Fix and the 10 AM Hong Kong Silver Fix. These time zones, have been selected because they represent the world's largest precious metals trading centers.

The 10 AM Silver Fix is determined by a unique Kitco algorithm that calculates the average spot price between bid/offer on the wholesale silver market, as quoted by internationally recognized bullion dealers. For more information, or for any comments or suggestions, please don't hesitate to contact us through the feedback form that can be found here.

Prices are in USD

Date New York
10 AM Local Time
UK
10 AM Local Time
Mumbai
10 AM Local Time
Hong Kong
10 AM Local Time
Aug 26, 201618.687518.620018.602518.6300
Aug 25, 201618.540018.620018.597518.4925
Aug 24, 201618.605018.875018.870018.9375
Aug 23, 201618.985019.002518.965018.9500
Aug 22, 201618.890018.930018.892518.8700
Aug 19, 201619.367519.527519.595019.5850
Aug 18, 201619.712519.655019.787519.8550
Aug 17, 201619.560019.525019.775019.7825
Aug 16, 201619.707519.957519.865019.8375
Aug 15, 201619.725019.760019.737519.7300
Aug 12, 201620.100019.810019.920019.9425
Aug 11, 201620.080020.130020.065020.0600
Aug 10, 201620.187520.217520.175019.9450
Aug 09, 201619.772519.665019.690019.6775
Aug 08, 201619.812519.632519.652519.6850
Aug 05, 201619.787520.282520.335020.3100
Aug 04, 201620.345020.175020.075020.2650
Aug 03, 201620.420020.605020.630020.6025
Aug 02, 201620.665020.542520.357520.3300
Aug 01, 201620.402520.462520.540020.5450
Jul 29, 201620.137520.005020.220020.2150
Jul 28, 201620.300020.305020.232520.2075
Jul 27, 201620.030019.592519.545019.5725
Jul 26, 201619.605019.702519.590019.6025
Jul 25, 201619.367519.405019.417519.4350
Jul 22, 201619.610019.642519.720019.8750
Jul 21, 201619.347519.415019.250019.2600
Jul 20, 201619.377519.745019.907519.9025
Jul 19, 201619.922519.960019.910019.9525
Jul 18, 201619.962519.865019.977519.9625
Jul 15, 201620.135020.180020.195020.1550
Jul 14, 201620.137520.140020.252520.3375
Jul 13, 201620.340020.337520.292520.0175
Jul 12, 201620.320020.452520.372520.4000
Jul 11, 201620.310020.232520.547520.5750
Jul 08, 201619.742519.665019.702519.6900
Jul 07, 201619.680020.087520.125020.1625
Jul 06, 201619.925020.265020.272520.2375
Jul 05, 201619.895019.807519.995019.8300
Jul 04, 201620.362520.182520.232520.4875
Jul 01, 201619.422519.240019.122518.9375
Jun 30, 201618.462518.385018.347518.3275
Jun 29, 201618.345018.230018.015017.9650
Jun 28, 201617.732517.635017.657517.6800
Jun 27, 201617.757517.735017.705017.7150
Jun 24, 201617.750017.757517.845017.3450
Jun 23, 201617.305017.395017.245017.2575
Jun 22, 201617.252517.205017.232517.2575
Jun 21, 201617.320017.397517.475017.5075
Jun 20, 201617.432517.557517.317517.3675
Jun 17, 201617.415017.367517.340017.2550
Jun 16, 201617.730017.755017.677517.6900
Jun 15, 201617.477517.397517.380017.3475
Jun 14, 201617.385017.270017.287517.3150
Jun 13, 201617.305017.290017.142517.1350
Jun 10, 201617.312517.190017.237517.2625
Jun 09, 201617.102517.055017.147517.1300
Jun 08, 201617.047516.710016.435016.4350
Jun 07, 201616.340016.285016.400016.4000
Jun 06, 201616.400016.385016.405016.3725
Jun 03, 201616.367516.087516.022515.9625
Jun 02, 201615.970015.967515.945015.9275
Jun 01, 201615.980015.967515.955016.0125
May 31, 201616.032516.057516.092516.0925
May 30, 201615.962515.920015.927515.9600
May 27, 201616.242516.280016.202516.2925
May 26, 201616.430016.382516.417516.3875
May 25, 201616.285016.247516.255016.2400
May 24, 201616.287516.262516.307516.3400
May 23, 201616.370016.355016.492516.5150
May 20, 201616.515016.555016.482516.5000
May 19, 201616.350016.647516.807516.8175
May 18, 201617.112517.020017.145017.2225
May 17, 201617.207517.130017.250017.2450
May 16, 201617.365017.312517.315017.0825
May 13, 201616.947517.135017.067517.0125
May 12, 201617.370017.285017.315017.3575
May 11, 201617.462517.302517.210017.2200
May 10, 201617.075017.072516.985016.9400
May 09, 201616.955017.370017.397517.4125
May 06, 201617.445017.345017.280017.3350
May 05, 201617.502517.385017.417517.3500
May 04, 201617.370017.287517.292517.2950
May 03, 201617.495017.610017.600017.6550
May 02, 201617.782517.747517.805017.8450
Apr 29, 201617.797517.745017.772517.7525
Apr 28, 201617.342517.362517.262517.1850
Apr 27, 201617.192517.352517.237517.2750
Apr 26, 201617.022516.990016.962517.0600
Apr 25, 201617.060016.955016.962516.9400
Apr 22, 201617.330017.127517.090017.1575
Apr 21, 201616.785017.407517.277517.0425
Apr 20, 201617.140016.940017.140017.1250
Apr 19, 201617.002516.670016.205016.2025
Apr 18, 201616.232516.190016.170016.1850
Apr 15, 201616.132516.222516.162516.1325
Apr 14, 201616.190016.180016.082516.0750
Apr 13, 201616.122516.045016.092516.1225
Apr 12, 201616.022516.025015.842515.8100
Apr 11, 201615.832515.510015.485015.4675
Apr 08, 201615.332515.217515.220015.2025
Apr 07, 201615.325015.227515.127515.1050
Apr 06, 201615.032515.177515.112515.1300
Apr 05, 201615.182515.165015.095015.1000
Apr 04, 201615.050014.980015.055015.0300
Apr 01, 201614.947515.435015.417515.4350
Mar 31, 201615.490015.395015.257515.2725
Mar 30, 201615.415015.407515.337515.3400
Mar 29, 201615.210015.135015.210015.2300
Mar 28, 201615.320015.192515.200015.1875
Mar 25, 2016----
Mar 24, 201615.320015.245015.247515.2150
Mar 23, 201615.282515.630015.750015.7950
Mar 22, 201615.9425-15.835015.8100
Mar 21, 201615.845015.765015.830015.7900
Mar 18, 201615.882516.017516.060016.0625
Mar 17, 201615.837515.670015.557515.5625
Mar 16, 201615.252515.292515.265015.2675
Mar 15, 201615.230015.307515.305015.3100
Mar 14, 201615.530015.695015.555015.5100
Mar 11, 201615.597515.530015.572515.6525
Mar 10, 201615.507515.297515.267515.2500
Mar 09, 201615.285015.345015.235015.2450
Mar 08, 201615.422515.642515.552515.7275
Mar 07, 201615.647515.670015.530015.6200
Mar 04, 201615.637515.430015.245015.1925
Mar 03, 201615.050014.937514.905014.9400
Mar 02, 201614.920014.792514.802514.7875
Mar 01, 201614.855014.882514.937514.9450
Feb 29, 201614.807514.777514.637514.7400
Feb 26, 201614.867515.032515.110015.1400
Feb 25, 201615.100015.270015.227515.2500
Feb 24, 201615.545015.217515.270015.2600
Feb 23, 201615.260015.220015.277515.2175
Feb 22, 201615.145015.000015.210015.2800
Feb 19, 201615.370015.327515.375015.3700
Feb 18, 201615.317515.240015.305015.2875
Feb 17, 201615.315015.212515.330015.2325
Feb 16, 201615.342515.340015.180015.3025
Feb 15, 201615.307515.290015.357515.3700
Feb 12, 201615.760015.675015.662515.6800
Feb 11, 201615.590015.482515.360015.3925
Feb 10, 201615.242515.125015.255015.2875
Feb 09, 201615.340015.355015.402515.4100
Feb 08, 201615.337514.992514.917514.9275
Feb 05, 201614.757514.885014.875014.8625
Feb 04, 201614.897514.760014.685014.6875
Feb 03, 201614.520014.345014.280014.2950
Feb 02, 201614.357514.270014.290014.3050
Feb 01, 201614.322514.302514.302514.2850
Jan 29, 201614.205014.250014.265014.2525
Jan 28, 201614.230014.430014.470014.4525
Jan 27, 201614.460014.425014.490014.4950
Jan 26, 201614.400014.352514.297514.2400
Jan 25, 201614.225014.130014.105014.0750
Jan 22, 201614.190014.145014.107514.1025
Jan 21, 201613.945014.085014.190014.1725
Jan 20, 201614.132514.102514.067514.0550
Jan 19, 201614.065014.125013.972513.9300
Jan 18, 201613.942513.950014.000013.9300
Jan 15, 201614.085013.827513.860013.8450
Jan 14, 201613.8175-14.135014.1400
Jan 13, 201614.120013.822513.805013.8100
Jan 12, 201613.782513.882513.870013.8750
Jan 11, 201614.030013.985013.995014.0100
Jan 08, 201614.035014.030014.237514.2575
Jan 07, 201614.120013.990014.082514.0675
Jan 06, 201614.075013.992513.957513.9525
Jan 05, 201613.935013.995013.952513.9400
Jan 04, 201614.170013.980013.855013.8675
Jan 01, 2016----
Dec 31, 201513.875013.885013.927513.9150
Dec 30, 201513.815013.900013.977513.9700
Dec 29, 201513.995013.940013.990013.9775
Dec 28, 201514.040014.105014.280014.2800
Dec 25, 2015----
Dec 24, 201514.367514.345014.340014.3375
Dec 23, 201514.250014.270014.270014.2600
Dec 22, 201514.332514.295014.262514.2575
Dec 21, 201514.270014.232514.155014.1400
Dec 18, 201514.075013.757513.747513.7725
Dec 17, 201513.690014.092514.090014.0650
Dec 16, 201514.142513.830013.825013.8300
Dec 15, 201513.742513.720013.710013.7025
Dec 14, 201513.780013.805013.910013.9150
Dec 11, 201513.917514.065014.057514.0750
Dec 10, 201514.155014.200014.182514.1600
Dec 09, 201514.310014.195014.190014.1550
Dec 08, 201514.207514.292514.265014.2300
Dec 07, 201514.410014.592514.565014.5925
Dec 04, 201514.460014.122514.087514.0725
Dec 03, 201514.030013.925013.945013.8975
Dec 02, 201514.037514.157514.170014.1900
Dec 01, 201514.160014.187514.185014.1700
Nov 30, 201514.125014.090014.042514.0050
Nov 27, 201514.112514.090014.157514.1550
Nov 26, 201514.195014.185014.220014.1750
Nov 25, 201514.102514.177514.272514.2750
Nov 24, 201514.272514.180014.135014.1400
Nov 23, 201514.137514.005014.057514.0150
Nov 20, 201514.275014.427514.275014.3075
Nov 19, 201514.375014.222514.260014.2900
Nov 18, 201514.167514.257514.175014.1725
Nov 17, 201514.295014.310014.287514.2900
Nov 16, 201514.255014.405014.395014.4050
Nov 13, 201514.225014.350014.312514.3375
Nov 12, 201514.500014.452514.402514.3975
Nov 11, 201514.357514.460014.510014.5125
Nov 10, 201514.372514.520014.565014.5525
Nov 09, 201514.620014.735014.747514.7375
Nov 06, 201514.772515.015015.015015.0100
Nov 05, 201514.970015.037515.085015.0700
Nov 04, 201515.210015.290015.300015.3225
Nov 03, 201515.250015.345015.447515.4375
Nov 02, 201515.340015.400015.510015.4975
Oct 30, 201515.555015.592515.627515.5950
Oct 29, 201515.757515.965015.912515.9775
Oct 28, 201516.280015.975015.920015.8975
Oct 27, 201515.905015.925015.855015.8500
Oct 26, 201515.947515.930015.855015.8575
Oct 23, 201515.760016.002515.905015.8900
Oct 22, 201515.840015.767515.695015.6725
Oct 21, 201515.660015.802515.880015.8825
Oct 20, 201515.932515.872515.830015.7850
Oct 19, 201515.892515.920015.917515.9700
Oct 16, 201516.107516.010016.065016.0900
Oct 15, 201516.125016.130016.162516.1500
Oct 14, 201516.087516.040016.020016.0125
Oct 13, 201515.990015.715015.720015.7500
Oct 12, 201515.955015.992515.835015.8700
Oct 09, 201515.742515.972515.785015.6175
Oct 08, 201515.615015.675015.687515.6900
Oct 07, 201516.017515.875015.917515.9475
Oct 06, 201516.000015.672515.642515.6675
Oct 05, 201515.632515.357515.232515.2550
Oct 02, 201515.067514.480014.535014.5575
Oct 01, 201514.685014.590014.607514.5800
Sep 30, 201514.650014.695014.635014.6025
Sep 29, 201514.717514.590014.615014.6350
Sep 28, 201514.610014.862515.090015.0675
Sep 25, 201515.197515.082515.130015.1725
Sep 24, 201515.055014.862514.870014.8450
Sep 23, 201514.885014.822514.762514.7450
Sep 22, 201514.832515.157515.220015.2325
Sep 21, 201515.237515.202515.152515.1650
Sep 18, 201515.280015.217515.110015.1375
Sep 17, 201514.972514.950014.915014.9050
Sep 16, 201514.870014.525014.382514.3700
Sep 15, 201514.352514.340014.410014.4075
Sep 14, 201514.385014.475014.585014.5950
Sep 11, 201514.385014.650014.762514.7725
Sep 10, 201514.767514.770014.645014.6275
Sep 09, 201514.722514.782514.880014.8950
Sep 08, 201514.725014.632514.520014.5425
Sep 07, 201514.525014.590014.650014.6725
Sep 04, 201514.572514.760014.780014.7650
Sep 03, 201514.800014.772514.695014.7100
Sep 02, 201514.820014.602514.600014.6050
Sep 01, 201514.645014.615014.692514.6775
Aug 31, 201514.450014.560014.517514.5575
Aug 28, 201514.625014.447514.515014.5075
Aug 27, 201514.162514.205014.175014.1625
Aug 26, 201514.120014.560014.580014.6025
Aug 25, 201514.670014.757514.895014.9550
Aug 24, 201514.927515.032515.150015.2475
Aug 21, 201515.395015.417515.620015.5450
Aug 20, 201515.552515.385015.412515.3725
Aug 19, 201515.247514.975014.855014.9025
Aug 18, 201514.762515.232515.317515.2925
Aug 17, 201515.350015.285015.260015.2850
Aug 14, 201515.540015.472515.427515.3975
Aug 13, 201515.477515.385015.430015.4200
Aug 12, 201515.535015.345015.212515.2750
Aug 11, 201515.277515.362515.247515.1625
Aug 10, 201514.977514.925014.867514.8600
Aug 07, 201514.900014.790014.697514.6975
Aug 06, 201514.672514.562514.590014.5950
Aug 05, 201514.657514.532514.550014.5650
Aug 04, 201514.640014.540014.475014.4625
Aug 03, 201514.705014.725014.750014.7325
Jul 31, 201514.910014.590014.700014.6925
Jul 30, 201514.745014.672514.770014.8125
Jul 29, 201514.672514.682514.720014.7300
Jul 28, 201514.697514.632514.615014.5775
Jul 27, 201514.690014.740014.630014.6500
Jul 24, 201514.425014.610014.645014.5450
Jul 23, 201514.800014.937514.852514.8500
Jul 22, 201514.737514.765014.752514.7375
Jul 21, 201514.865014.865014.780014.7450
Jul 20, 201514.777514.845014.610014.6625
Jul 17, 201514.860014.977515.005015.0150
Jul 16, 201515.025015.027515.105015.0550
Jul 15, 201515.107515.320015.365015.3800
Jul 14, 201515.430015.372515.417515.4150
Jul 13, 201515.405015.410015.512515.5425
Jul 10, 201515.442515.447515.480015.4475
Jul 09, 201515.450015.385015.100015.1200
Jul 08, 201515.085014.980014.927514.9350
Jul 07, 201515.077515.657515.682515.7250
Jul 06, 201515.620015.610015.637515.6475
Jul 03, 201515.670015.687515.640015.6250
Jul 02, 201515.657515.637515.577515.5525
Jul 01, 201515.570015.590015.692515.6750
Jun 30, 201515.530015.680015.630015.6275
Jun 29, 201515.805015.820015.872515.8650
Jun 26, 201515.710015.890015.842515.8500
Jun 25, 201515.830015.837515.947515.8850
Jun 24, 201515.915015.852515.850015.7925
Jun 23, 201515.875016.007516.127516.1875
Jun 22, 201516.170016.160016.132516.1275
Jun 19, 201516.182516.130016.160016.1525
Jun 18, 201516.382516.310016.187516.1575
Jun 17, 201516.030015.977515.990016.0150
Jun 16, 201515.940016.040016.085016.0625
Jun 15, 201516.020015.930015.915015.9125
Jun 12, 201515.940015.907515.980016.0400
Jun 11, 201515.967515.882516.047516.0250
Jun 10, 201516.080016.135016.062516.0050
Jun 09, 201516.025016.137516.067516.0400
Jun 08, 201516.030016.115016.110016.1150
Jun 05, 201515.975016.130016.145016.1350
Jun 04, 201516.277516.442516.492516.4600
Jun 03, 201516.567516.640016.742516.7600
Jun 02, 201516.727516.672516.697516.6500
Jun 01, 201517.102516.667516.670016.6625
May 29, 201516.760016.677516.730016.6900
May 28, 201516.547516.700016.660016.6950
May 27, 201516.685016.740016.752516.7700
May 26, 201516.760016.780017.047517.0400
May 25, 201517.072517.010017.020017.0625
May 22, 201517.045017.257517.150017.1100
May 21, 201517.125017.207517.187517.1625
May 20, 201517.230017.087517.085017.0500
May 19, 201517.387517.415017.517517.4700
May 18, 201517.605017.665017.627517.4700
May 15, 201517.527517.345017.342517.3400
May 14, 201517.452517.127517.105017.1075
May 13, 201517.105016.637516.535016.4900
May 12, 201516.372516.267516.232516.2400
May 11, 201516.465016.410016.405016.4075
May 08, 201516.382516.342516.300016.3050
May 07, 201516.372516.285016.427516.3850
May 06, 201516.627516.422516.527516.5475
May 05, 201516.627516.395016.390016.4175
May 04, 201516.617516.315016.265016.2375
May 01, 201516.115016.147516.150016.1350
Apr 30, 201515.910016.625016.472516.5350
Apr 29, 201516.650016.497516.580016.5425
Apr 28, 201516.557516.352516.330016.3475
Apr 27, 201516.110015.855015.827515.8400
Apr 24, 201515.650015.830015.787515.8300
Apr 23, 201515.772515.852515.817515.8000
Apr 22, 201515.905016.002515.962515.9750
Apr 21, 201515.940016.010015.975015.9100
Apr 20, 201515.972516.232516.257516.2525
Apr 17, 201516.292516.420016.260016.2400
Apr 16, 201516.395016.387516.340016.4150
Apr 15, 201516.160016.105016.157516.1875
Apr 14, 201516.220016.125016.262516.3000
Apr 13, 201516.305016.285016.402516.4650
Apr 10, 201516.587516.465016.282516.1950
Apr 09, 201516.217516.267516.390016.3850
Apr 08, 201516.780016.852516.867516.8200
Apr 07, 201516.810016.785016.925016.9050
Apr 06, 201517.060017.210017.100017.0700
Apr 03, 2015----
Apr 02, 201516.780016.870016.945016.9350
Apr 01, 201516.787516.555016.702516.6925
Mar 31, 201516.700016.545016.500016.6800
Mar 30, 201516.760016.810016.910016.9025
Mar 27, 201516.917517.010017.075017.0525
Mar 26, 201517.082517.272517.022516.9550
Mar 25, 201517.035016.975016.925016.9100
Mar 24, 201516.900017.002516.885016.9175
Mar 23, 201516.852516.687516.712516.6775
Mar 20, 201516.410016.137516.132516.1475
Mar 19, 201515.920015.897515.982516.0100
Mar 18, 201515.482515.497515.542515.5875
Mar 17, 201515.717515.602515.575015.5800
Mar 16, 201515.655015.660015.657515.6375
Mar 13, 201515.527515.540015.622515.6300
Mar 12, 201515.540015.615015.450015.4100
Mar 11, 201515.492515.635015.665015.7175
Mar 10, 201515.765015.670015.717515.7825
Mar 09, 201515.815015.942515.792515.7875
Mar 06, 201515.880015.970016.212516.1775
Mar 05, 201516.227516.187516.267516.2525
Mar 04, 201516.145016.217516.260016.3375
Mar 03, 201516.491316.397516.512516.2475
Mar 02, 201516.540016.620016.742516.7275
Feb 27, 201516.595016.478716.572516.6150
Feb 26, 201516.621316.887516.595016.5875
Feb 25, 201516.537516.517516.580016.7200
Feb 24, 201516.262516.277516.392516.3925
Feb 23, 201516.567516.160016.340016.2925
Feb 20, 201516.430016.435016.472516.4925
Feb 19, 201516.497516.627516.682516.6775
Feb 18, 201516.432516.480016.470016.4500
Feb 17, 201516.412516.855017.207517.2650
Feb 16, 201517.302517.372517.330017.3325
Feb 13, 201517.307516.905016.960016.9075
Feb 12, 201516.822516.947516.677516.7625
Feb 11, 201516.802517.042517.005017.0175
Feb 10, 201516.920016.882517.035017.0525
Feb 09, 201517.030017.027516.707516.7650
Feb 06, 201516.882517.270017.250017.2450
Feb 05, 201517.062517.290017.432517.4325
Feb 04, 201517.572517.325017.302517.2900
Feb 03, 201517.255017.615017.187517.2150
Feb 02, 201517.227516.995017.155017.1775
Jan 30, 201516.850017.022516.925016.9225
Jan 29, 201517.450017.622517.885017.8425
Jan 28, 201518.022517.992517.950018.0125
Jan 27, 201518.060017.932517.855017.7725
Jan 26, 201518.140018.012518.307518.4250
Jan 23, 201518.317518.225018.310018.3275
Jan 22, 201518.225018.077518.137518.1150
Jan 21, 201518.125018.217518.077518.0225
Jan 20, 201517.835017.945017.710017.7350
Jan 19, 201517.712517.695017.667517.6675
Jan 16, 201517.355016.962517.070017.0700
Jan 15, 201517.142517.015016.865016.7725
Jan 14, 201516.962516.670016.892516.9600
Jan 13, 201516.985016.945016.780016.7575
Jan 12, 201516.585016.557516.557516.5950
Jan 09, 201516.437516.275016.405016.4300
Jan 08, 201516.657516.415016.480016.5400
Jan 07, 201516.442516.517516.480016.5250
Jan 06, 201516.320016.350016.242516.2300
Jan 05, 201516.235016.065015.977515.9900
Jan 02, 201515.592515.835015.880015.8250
Jan 01, 2015----
Dec 31, 201415.960016.165016.270016.2500
Dec 30, 201416.382515.960015.852515.8875
Dec 29, 201415.952516.157516.147516.2050
Dec 26, 201416.157516.145015.980015.9375
Dec 25, 2014----
Dec 24, 201415.732515.835015.782515.7800
Dec 23, 201415.745015.737515.717515.7125
Dec 22, 201415.960016.072516.072516.0100
Dec 19, 201415.935015.985015.902515.9800
Dec 18, 201416.085016.050016.027515.8850
Dec 17, 201415.805015.860015.887515.8500
Dec 16, 201416.120016.270016.225016.2400
Dec 15, 201416.875016.900016.907516.8525
Dec 12, 201417.097517.215017.102517.1250
Dec 11, 201417.057517.030017.182517.1500
Dec 10, 201417.162517.087517.120017.0650
Dec 09, 201416.927516.462516.347516.3625
Dec 08, 201416.272516.382516.262516.2975
Dec 05, 201416.317516.467516.395016.5000
Dec 04, 201416.572516.500016.435016.4500
Dec 03, 201416.497516.515016.397516.4775
Dec 02, 201416.265016.215016.362516.3525
Dec 01, 201416.160015.957514.937514.9500
Nov 28, 201415.900016.122516.132516.1825
Nov 27, 201416.332516.390016.235016.5425
Nov 26, 201416.660016.567516.605016.6400
Nov 25, 201416.655016.641216.530016.5300
Nov 24, 201416.440016.335016.415016.4475
Nov 21, 201416.495016.197516.260016.2375
Nov 20, 201416.217516.272516.046316.0750
Nov 19, 201416.300016.217516.117516.1500
Nov 18, 201416.190016.355016.110016.0600
Nov 17, 201416.090016.165016.290016.3625
Nov 14, 201415.607515.420015.555015.6500
Nov 13, 201415.672515.723815.671315.6025
Nov 12, 201415.677515.655015.692515.7100
Nov 11, 201415.600015.557515.535015.6600
Nov 10, 201415.630015.695015.872515.8325
Nov 07, 201415.667515.445015.327515.3425
Nov 06, 201415.405015.292515.363815.3900
Nov 05, 201415.377515.357515.845015.9813
Nov 04, 201415.967516.050016.005016.0475
Nov 03, 201416.037516.077516.000015.8950
Oct 31, 201415.995016.022516.400016.4425
Oct 30, 201416.502516.882517.192517.2162
Oct 29, 201417.260017.222517.230017.2550
Oct 28, 201417.255017.260017.190017.2650
Oct 27, 201417.197517.222517.177517.2175
Oct 24, 201417.330017.251217.242517.2250
Oct 23, 201417.220017.162517.217517.1962
Oct 22, 201417.190017.385017.465017.4950
Oct 21, 201417.545017.485017.425017.4250
Oct 20, 201417.497517.390017.310017.3100
Oct 17, 201417.297517.417517.380017.3700
Oct 16, 201417.312517.443817.452517.5100
Oct 15, 201417.472517.121317.265017.2475
Oct 14, 201417.467517.517517.490017.4750
Oct 13, 201417.385017.455017.538817.4950
Oct 10, 201417.265017.332517.307517.3275
Oct 09, 201417.607517.585017.490017.4425
Oct 08, 201417.345017.397517.190017.2650
Oct 07, 201417.322517.440017.290017.3300
Oct 06, 201417.052517.005016.805016.7800
Oct 03, 201416.890017.055017.137517.1050
Oct 02, 201417.037517.217517.305017.2600
Oct 01, 201417.287517.015016.957516.9637
Sep 30, 201417.382517.486217.565017.5175
Sep 29, 201417.537517.565017.507517.5700
Sep 26, 201417.505017.607517.647517.6513
Sep 25, 201417.502517.530017.572517.6150
Sep 24, 201417.555017.695017.797517.7650
Sep 23, 201417.747517.857517.755017.8175
Sep 22, 201417.722517.705017.590017.4300
Sep 19, 201418.315018.485018.530018.4825
Sep 18, 201418.422518.522518.555018.4800
Sep 17, 201418.687518.652518.730018.7263
Sep 16, 201418.640018.760018.730018.7650
Sep 15, 201418.602518.665018.652518.6375
Sep 12, 201418.612518.577518.510018.6150
Sep 11, 201418.665018.835018.950018.9525
Sep 10, 201419.037519.020019.070019.0525
Sep 09, 201418.975019.027518.996319.0750
Sep 08, 201419.057519.255019.287519.1925
Sep 05, 201419.087519.090019.087519.0625
Sep 04, 201419.235019.225019.200019.2250
Sep 03, 201419.150019.212519.175019.2200
Sep 02, 201419.197519.357519.452519.4450
Sep 01, 2014-19.532519.465019.4450
Aug 29, 201419.545019.465019.550019.5450
Aug 28, 201419.635019.792519.506319.5125
Aug 27, 201419.420019.455019.425019.4200
Aug 26, 201419.527519.525019.425019.3950
Aug 25, 201419.397519.365019.405019.4325
Aug 22, 201419.415019.557519.460019.4625
Aug 21, 201419.395019.350019.415019.4625
Aug 20, 201419.557519.460019.442519.4700
Aug 19, 201419.445019.690019.655019.6700
Aug 18, 201419.602519.620019.560019.5550
Aug 15, 201419.625019.895019.870019.8900
Aug 14, 201419.962519.935019.915019.8300
Aug 13, 201420.010019.980020.000019.9650
Aug 12, 201420.092520.085020.006320.0175
Aug 11, 201419.967519.927519.895019.8925
Aug 08, 201419.957520.090019.987519.9200
Aug 07, 201419.952520.010020.045020.0600
Aug 06, 201420.030019.832519.842519.8150
Aug 05, 201419.972520.245020.195020.2000
Aug 04, 201420.335020.397520.367520.3600
Aug 01, 201420.505020.380020.400020.3950
Jul 31, 201420.487520.742520.592520.5775
Jul 30, 201420.557520.605020.590020.5538
Jul 29, 201420.567520.722520.580020.5675
Jul 28, 201420.647520.642520.667520.5950
Jul 25, 201420.445020.447520.420020.4350
Jul 24, 201420.660020.807520.802520.8450
Jul 23, 201420.980020.985020.955020.9725
Jul 22, 201420.960020.897520.917520.9550
Jul 21, 201420.920020.977520.925020.8800
Jul 18, 201420.877520.957521.100021.1125
Jul 17, 201420.820020.780020.860020.8075
Jul 16, 201420.817520.750020.752520.7825
Jul 15, 201420.977520.947520.925020.9025
Jul 14, 201420.930021.157521.290021.4175
Jul 11, 201421.417521.435021.462521.4750
Jul 10, 201421.480021.215021.177521.1775
Jul 09, 201421.062521.105021.105021.0275
Jul 08, 201421.137521.052520.985021.0225
Jul 07, 201420.840020.952521.062521.0700
Jul 04, 201421.155021.167521.130021.1025
Jul 03, 201421.090021.062521.062521.1025
Jul 02, 201421.127521.037521.005021.0000
Jul 01, 201421.042521.062521.057521.0425
Jun 30, 201420.782520.800020.880020.8850
Jun 27, 201421.093021.058121.174621.0596
Jun 26, 201421.016720.900420.947820.9913
Jun 25, 201421.002320.869320.733820.8484
Jun 24, 201421.038221.063720.831520.8751
Jun 23, 201420.840820.850820.814220.7892
Jun 20, 201420.883220.654220.759520.6766
Jun 19, 201420.214719.969319.879919.8736
Jun 18, 201419.767719.729519.701619.7323
Jun 17, 201419.683719.598419.580319.6326
Jun 16, 201419.645519.744019.799819.8084
Jun 13, 201419.615219.574019.558319.5698
Jun 12, 201419.315719.2517-19.1895
Jun 11, 201419.230819.245819.250919.2416
Jun 10, 201419.192519.051419.077519.0768
Jun 09, 201419.109319.117319.056519.0324
Jun 06, 201418.946219.147419.068519.0968
Jun 05, 201419.0331---
Jun 04, 201418.8547---
Jun 03, 201418.8104---
Jun 02, 201418.8138---
May 30, 201418.9482---
May 29, 201418.9674---
May 28, 201419.0854---
May 27, 201419.1506---
May 26, 201419.4505---
May 23, 201419.4225---
May 22, 201419.5547---


The Kitco 10 AM Silver fix is not associated, affiliated, endorsed, or sponsored by The London Silver Market Fixing Limited. It is however created as solution to fill the void that will be created on August 14, 2014 when The London Silver Market Fixing Limited will cease to administer the London Silver Fixing. Information is provided on an 'as is' basis and solely for informational purposes. Kitco shall not be responsible or accept any liability for the accuracy or availability of the information provided. For more details, see Kitco's Website Terms of Use.