| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
2008-05-09 | 887.25 | 876.00 | 16.9700 | 2082.00 | 2079.00 | 442.00 | 437.00 |
2008-05-08 | 872.25 | 877.00 | 16.5800 | 1981.00 | 2002.00 | 430.00 | 431.00 |
2008-05-07 | 874.00 | 868.25 | 16.6900 | 1945.00 | 1930.00 | 427.00 | 418.00 |
2008-05-06 | 878.00 | 880.00 | 16.7000 | 1930.00 | 1940.00 | 426.00 | 425.00 |
| | 2008-05-02 | 854.25 | 853.50 | 16.1900 | 1855.00 | 1878.00 | 408.00 | 412.00 |
2008-05-01 | 863.50 | 853.00 | 16.6400 | 1917.00 | 1886.00 | 418.00 | 406.00 |
2008-04-30 | 867.75 | 871.00 | 16.4700 | 1923.00 | 1929.00 | 417.00 | 420.00 |
2008-04-29 | 886.00 | 880.00 | 16.7800 | 1955.00 | 1950.00 | 431.00 | 428.00 |
2008-04-28 | 892.25 | 890.50 | 16.9400 | 1969.00 | 1964.00 | 440.00 | - |
| | 2008-04-25 | 883.50 | 891.50 | 16.6800 | 1932.00 | 1951.00 | 437.00 | 434.00 |
2008-04-24 | 900.75 | 895.50 | 17.0900 | 1993.00 | 1994.00 | 444.00 | 440.00 |
2008-04-23 | 916.25 | 898.50 | 17.5500 | 2018.00 | 2004.00 | - | 446.00 |
2008-04-22 | 920.75 | 918.00 | 17.5600 | 1996.00 | 1985.00 | - | 454.00 |
2008-04-21 | 915.75 | 918.50 | 17.8600 | 2030.00 | 2034.00 | 455.00 | 453.00 |
| | 2008-04-18 | - | 908.75 | 18.1800 | 2062.00 | 2026.00 | 459.00 | 451.00 |
2008-04-17 | 951.50 | 946.00 | 18.5600 | 2065.00 | 2048.00 | 463.00 | 457.00 |
2008-04-16 | 932.75 | 945.00 | 18.0700 | 1972.00 | 2024.00 | 451.00 | 462.00 |
2008-04-15 | 931.75 | 929.75 | 17.8600 | 1998.00 | - | 460.00 | - |
2008-04-14 | 917.75 | 926.50 | 17.4500 | 1949.00 | 1955.00 | 456.00 | 456.00 |
| | 2008-04-11 | 925.50 | 927.75 | 17.9500 | 2015.00 | 2019.00 | 462.00 | 469.00 |
2008-04-10 | 934.25 | 928.00 | 18.3200 | 2031.00 | 2028.00 | 459.00 | 461.00 |
2008-04-09 | 906.75 | 917.00 | 17.4900 | 1983.00 | 1997.00 | 449.00 | 452.00 |
2008-04-08 | 921.00 | 915.00 | 18.0000 | 2020.00 | 2004.00 | 454.00 | 450.00 |
2008-04-07 | 914.70 | 926.50 | 17.9600 | 2023.00 | 2034.00 | 442.00 | 453.00 |
| | 2008-04-04 | 905.25 | 905.50 | 17.4500 | 1988.00 | 1989.00 | 438.00 | 438.00 |
2008-04-03 | 898.25 | 896.50 | 17.1500 | 1974.00 | 1975.00 | 443.00 | 437.00 |
2008-04-02 | 893.50 | 890.00 | 16.8900 | 1942.00 | 1927.00 | 438.00 | 432.00 |
2008-04-01 | 897.00 | 887.75 | 16.7400 | 1938.00 | 1918.00 | 434.00 | 426.00 |
2008-03-31 | 937.25 | 933.50 | 17.9900 | 2032.00 | 2040.00 | 445.00 | 445.00 |
| | 2008-03-28 | 944.50 | 934.25 | 18.3600 | 2037.00 | 1990.00 | 447.00 | 444.00 |
2008-03-27 | 948.25 | 946.75 | 18.2000 | 2007.00 | 2002.00 | 451.00 | 446.00 |
2008-03-26 | 945.75 | 946.75 | 18.0700 | 1983.00 | 1983.00 | 453.00 | 453.00 |
2008-03-25 | 930.65 | 926.75 | 17.5750 | 1918.00 | 1954.00 | 440.00 | 446.00 |
2008-03-20 | 913.50 | 925.75 | 17.5300 | 1824.00 | 1823.00 | 425.00 | 430.00 |
2008-03-19 | 995.25 | 958.50 | 19.8800 | 1961.00 | 1890.00 | 476.00 | 464.00 |
2008-03-18 | 1005.75 | 1006.75 | 20.3800 | 1994.00 | 1998.00 | 477.00 | 481.00 |
2008-03-17 | 1023.50 | 1011.25 | 20.9200 | 2000.00 | 1995.00 | 490.00 | 483.00 |
| | 2008-03-14 | 997.00 | 1003.50 | 20.4100 | 2100.00 | 2107.00 | 507.00 | 512.00 |
2008-03-13 | 988.25 | 995.00 | 20.7900 | 2090.00 | 2100.00 | 514.00 | 509.00 |
2008-03-12 | 975.75 | 975.50 | 19.7000 | 2024.00 | 2051.00 | 485.00 | 493.00 |
2008-03-11 | 980.50 | 970.00 | 20.2500 | 2028.00 | 2055.00 | 469.00 | 483.00 |
2008-03-10 | 973.15 | 969.25 | 19.5700 | 2044.00 | 1947.00 | 486.00 | 463.00 |
| | 2008-03-07 | 978.50 | 972.50 | 20.2200 | 2147.00 | 2082.00 | 514.00 | 506.00 |
2008-03-06 | 986.25 | 976.50 | 20.8000 | 2249.00 | 2230.00 | 549.00 | 535.00 |
2008-03-05 | 966.25 | 974.50 | 19.4800 | 2232.00 | 2189.00 | 551.00 | 532.00 |
2008-03-04 | 981.75 | 984.75 | 20.3200 | 2276.00 | 2273.00 | 588.00 | 582.00 |
2008-03-03 | 978.25 | 988.50 | 20.1600 | 2162.00 | 2174.00 | 577.00 | 579.00 |
| | 2008-02-29 | 969.00 | 971.50 | 19.6200 | 2153.00 | 2150.00 | 568.00 | 568.00 |
2008-02-28 | 957.00 | 959.75 | 19.2400 | 2093.00 | 2131.00 | 544.00 | 556.00 |
2008-02-27 | 958.75 | 959.50 | 19.3300 | 2158.00 | 2140.00 | 554.00 | 552.00 |
2008-02-26 | 934.00 | 937.00 | 18.1200 | 2113.00 | 2123.00 | - | 520.00 |
2008-02-25 | 947.50 | 937.75 | 18.0600 | 2161.00 | 2144.00 | 514.00 | 524.00 |
| | 2008-02-22 | 945.75 | 943.00 | 17.9400 | 2160.00 | 2155.00 | 504.00 | 506.00 |
2008-02-21 | 943.00 | 945.00 | 17.9800 | 2170.00 | 2180.00 | 507.00 | 519.00 |
2008-02-20 | 924.85 | 920.00 | 17.4200 | 2080.00 | 2073.00 | 469.00 | 472.00 |
2008-02-19 | 916.50 | 924.00 | 17.2500 | 2160.00 | 2145.00 | 484.00 | 479.00 |
2008-02-18 | 905.00 | 903.25 | 17.0100 | 2088.00 | 2109.00 | 452.50 | 459.00 |
| | 2008-02-15 | 909.75 | 912.50 | 17.3800 | 2025.00 | 2060.00 | 438.00 | 440.00 |
2008-02-14 | 910.85 | 906.00 | 17.2600 | 2010.00 | 1981.00 | 438.50 | 435.00 |
2008-02-13 | 905.75 | 899.00 | 16.9800 | 1907.00 | 1932.00 | 424.00 | 426.00 |
2008-02-12 | 920.25 | 917.00 | 17.4600 | 1951.00 | 1937.00 | 438.00 | 433.50 |
2008-02-11 | 925.50 | 918.00 | 17.3700 | 1898.00 | 1924.00 | 440.00 | 443.00 |
| | 2008-02-08 | 914.00 | 916.25 | 16.9500 | 1844.00 | 1860.00 | 429.00 | 432.50 |
2008-02-07 | 908.25 | 899.75 | 16.7000 | 1852.00 | 1827.00 | 428.00 | 421.00 |
2008-02-06 | 892.00 | 903.00 | 16.4800 | 1784.00 | 1813.00 | 412.00 | 417.00 |
2008-02-05 | 889.75 | 887.50 | 16.5100 | 1766.00 | 1768.00 | 415.00 | 413.00 |
2008-02-04 | 899.50 | 893.75 | 16.7000 | 1783.00 | 1786.00 | 419.50 | 420.00 |
| | 2008-02-01 | 933.00 | 914.75 | 17.1900 | 1741.00 | 1755.00 | 402.00 | 410.50 |
2008-01-31 | 923.75 | 923.25 | 16.7400 | 1687.00 | 1731.00 | 382.00 | 388.00 |
2008-01-30 | 923.75 | 919.00 | 16.7600 | 1686.00 | 1686.00 | 388.00 | 386.00 |
2008-01-29 | 927.50 | 924.50 | 16.7500 | 1716.00 | 1690.00 | 384.00 | 385.00 |
2008-01-28 | 916.50 | 921.75 | 16.4400 | 1664.00 | 1693.00 | 379.00 | 379.00 |
| | 2008-01-25 | 921.25 | 918.25 | 16.5300 | 1649.00 | 1681.00 | 381.00 | 380.50 |
2008-01-24 | 891.50 | 909.25 | 16.3500 | 1580.00 | 1591.00 | 368.00 | 370.00 |
2008-01-23 | 887.80 | 888.25 | 15.9500 | 1554.00 | 1546.00 | 367.00 | 365.00 |
2008-01-22 | 862.00 | 875.00 | 15.5700 | 1522.00 | 1538.00 | 363.00 | 364.00 |
2008-01-21 | 874.25 | 871.25 | 15.7700 | 1553.00 | 1547.00 | 368.00 | 366.00 |
| | 2008-01-18 | 872.75 | 882.00 | 15.8250 | 1549.00 | 1560.00 | 368.00 | 369.00 |
2008-01-17 | 881.50 | 888.25 | 15.8800 | 1561.00 | 1564.00 | 373.00 | 373.00 |
2008-01-16 | 881.00 | 889.75 | 15.8500 | 1564.00 | 1561.00 | 375.00 | 375.00 |
2008-01-15 | 904.75 | 913.00 | 16.2400 | 1580.00 | 1575.00 | 379.00 | 378.50 |
2008-01-14 | 911.50 | 902.00 | 16.5000 | 1589.00 | 1577.00 | 382.00 | 379.00 |
| | 2008-01-11 | 893.75 | 891.00 | 16.0600 | 1565.00 | 1564.00 | 376.00 | 375.00 |
2008-01-10 | 874.25 | 884.25 | 15.6200 | 1542.00 | 1538.00 | 373.00 | 370.00 |
2008-01-09 | 887.85 | 877.00 | 16.0000 | 1555.00 | 1550.00 | 377.00 | 374.00 |
2008-01-08 | 873.25 | 873.50 | 15.4850 | 1541.00 | 1543.00 | 374.50 | 372.00 |
2008-01-07 | 857.50 | 859.25 | 15.2400 | 1529.00 | 1531.00 | 367.00 | 370.50 |
| | 2008-01-04 | 858.75 | 855.00 | 15.2750 | 1545.00 | 1545.00 | 372.00 | 372.00 |
2008-01-03 | 865.35 | 858.85 | 15.3800 | 1546.00 | 1535.00 | 371.00 | 370.00 |
2008-01-02 | 840.75 | 846.75 | 14.9300 | 1530.00 | 1541.00 | 370.00 | 371.00 |
| |
|
