| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
2009-07-03 | 932.50 | 932.50 | 13.4400 | 1183.00 | 1185.00 | 250.00 | 250.00 |
2009-07-02 | 936.00 | 929.50 | 13.4100 | 1188.00 | 1185.00 | 252.00 | 249.00 |
2009-07-01 | 931.50 | 938.25 | 13.6500 | 1176.00 | 1188.00 | 249.00 | 253.00 |
2009-06-30 | 941.00 | 934.50 | 13.9400 | 1196.00 | 1186.00 | 251.00 | 249.00 |
2009-06-29 | 939.75 | 935.50 | 14.0700 | 1184.00 | 1184.00 | 245.00 | 247.00 |
| | 2009-06-26 | 943.00 | 942.00 | 14.2600 | 1208.00 | 1203.00 | 244.00 | 245.00 |
2009-06-25 | 934.25 | 937.25 | 13.8700 | 1176.00 | 1176.00 | 236.00 | 236.00 |
2009-06-24 | 928.75 | 933.50 | 13.8800 | 1175.00 | 1173.00 | 237.00 | 238.00 |
2009-06-23 | 920.25 | 920.75 | 13.7700 | 1165.00 | 1169.00 | 234.00 | 235.00 |
2009-06-22 | 924.00 | 919.25 | 13.8300 | 1197.00 | 1186.00 | 243.00 | 236.00 |
| | 2009-06-19 | 933.75 | 935.25 | 14.2300 | 1209.00 | 1212.00 | 241.00 | 243.00 |
2009-06-18 | 936.75 | 940.50 | 14.1900 | 1206.00 | 1206.00 | 241.50 | 242.00 |
2009-06-17 | 933.75 | 930.50 | 14.0200 | 1211.00 | 1201.00 | 243.00 | 239.00 |
2009-06-16 | 936.75 | 934.00 | 14.3000 | 1224.00 | 1227.00 | 247.00 | 245.00 |
2009-06-15 | 932.00 | 932.25 | 14.3100 | 1229.00 | 1234.00 | 247.00 | 249.00 |
| | 2009-06-12 | 950.00 | 937.25 | 15.0700 | 1253.00 | 1241.00 | 255.00 | 252.50 |
2009-06-11 | 953.00 | 947.50 | 15.0900 | 1262.00 | 1253.00 | 256.50 | 257.00 |
2009-06-10 | 961.25 | 953.75 | 15.3900 | 1270.00 | 1267.00 | 257.00 | 261.50 |
2009-06-09 | 952.50 | 956.00 | 14.9300 | 1245.00 | 1246.00 | 252.00 | 251.00 |
2009-06-08 | 946.50 | 943.75 | 14.8400 | 1235.00 | 1226.00 | 249.00 | 246.00 |
| | 2009-06-05 | 977.75 | 962.00 | 15.6500 | 1293.00 | 1275.00 | 264.00 | 257.00 |
2009-06-04 | 967.25 | 970.75 | 15.3000 | 1250.00 | 1250.00 | 245.00 | 246.00 |
2009-06-03 | 979.00 | 976.75 | 15.9700 | 1247.00 | 1247.00 | 251.00 | 247.00 |
2009-06-02 | 973.50 | 980.00 | 15.6200 | 1209.00 | 1217.00 | 238.00 | 244.00 |
2009-06-01 | 987.00 | 981.75 | 15.8600 | 1218.00 | 1214.00 | 238.00 | 235.50 |
| | 2009-05-29 | 972.00 | 975.50 | 15.5200 | 1163.00 | 1175.00 | 235.00 | 236.00 |
2009-05-28 | 949.75 | 957.75 | 14.8800 | 1126.00 | 1128.00 | 224.00 | 225.00 |
2009-05-27 | 949.50 | 951.00 | 14.5000 | 1136.00 | 1134.00 | 230.00 | 227.00 |
2009-05-26 | 942.00 | 945.00 | 14.3000 | 1134.00 | 1128.00 | 231.00 | 229.00 |
| | 2009-05-22 | 952.50 | 959.75 | 14.6600 | 1145.00 | 1149.00 | 231.00 | 234.00 |
2009-05-21 | 940.00 | 937.50 | 14.2300 | 1152.00 | 1138.00 | 235.00 | 233.00 |
2009-05-20 | 928.50 | 939.50 | 14.2900 | 1148.00 | 1144.00 | 233.00 | 234.00 |
2009-05-19 | 921.50 | 924.75 | 13.8800 | 1135.00 | 1136.00 | 233.00 | 231.00 |
2009-05-18 | 929.75 | 921.00 | 13.7900 | 1108.00 | 1108.00 | 225.00 | 226.00 |
| | 2009-05-15 | 925.00 | 929.50 | 13.9200 | 1116.00 | 1109.00 | 225.00 | 224.50 |
2009-05-14 | 923.25 | 925.25 | 13.8400 | 1105.00 | 1106.00 | 223.50 | 223.50 |
2009-05-13 | 925.75 | 924.00 | 14.1400 | 1141.00 | 1121.00 | 237.00 | 230.50 |
2009-05-12 | 920.00 | 917.00 | 14.0900 | 1128.00 | 1130.00 | 236.00 | 234.50 |
2009-05-11 | 912.50 | 913.00 | 13.9000 | 1140.00 | 1114.00 | 239.50 | 235.00 |
| | 2009-05-08 | 917.50 | 907.00 | 13.9000 | 1154.00 | 1149.00 | 241.00 | 242.00 |
2009-05-07 | 912.75 | 912.25 | 14.0100 | 1164.00 | 1161.00 | 235.00 | 241.00 |
2009-05-06 | 903.50 | 910.00 | 13.4400 | 1131.00 | 1136.00 | 223.00 | 225.50 |
2009-05-05 | 903.00 | 910.00 | 13.1100 | 1118.00 | 1135.00 | 218.00 | 223.00 |
| | 2009-05-01 | 881.50 | 884.50 | 12.1500 | 1096.00 | 1076.00 | 212.50 | 212.00 |
2009-04-30 | 889.00 | 883.25 | 12.6300 | 1111.00 | 1093.00 | 222.00 | 218.00 |
2009-04-29 | 894.50 | 898.25 | 12.5000 | 1085.00 | 1088.00 | 216.00 | 218.00 |
2009-04-28 | 897.00 | 891.00 | 12.5600 | 1098.00 | 1078.00 | 217.00 | 213.00 |
2009-04-27 | 911.75 | 907.50 | 12.9800 | 1155.00 | 1145.00 | 231.00 | 226.00 |
| | 2009-04-24 | 909.00 | 907.50 | 12.7800 | 1181.00 | 1175.00 | 234.00 | 233.00 |
2009-04-23 | 894.50 | 897.50 | 12.4300 | 1177.00 | 1177.00 | 231.00 | 231.00 |
2009-04-22 | 885.00 | 886.00 | 12.1200 | 1159.00 | 1174.00 | 225.00 | 231.00 |
2009-04-21 | 888.75 | 888.75 | 12.1400 | 1171.00 | 1158.00 | 227.00 | 227.00 |
2009-04-20 | 870.00 | 877.00 | 12.0600 | 1181.00 | 1180.00 | 233.00 | 233.00 |
| | 2009-04-17 | 872.00 | 870.50 | 11.9800 | 1213.00 | 1215.00 | 234.00 | 233.00 |
2009-04-16 | 889.00 | 880.50 | 12.6500 | 1218.00 | 1213.00 | 237.00 | 235.00 |
2009-04-15 | 892.25 | 891.00 | 12.9350 | 1228.00 | 1216.00 | 235.00 | 234.00 |
2009-04-14 | 895.00 | 887.50 | 12.6500 | 1229.00 | 1222.00 | 239.00 | 235.00 |
2009-04-09 | 883.75 | 880.50 | 12.3000 | 1205.00 | 1195.00 | 233.00 | 235.00 |
2009-04-08 | 887.25 | 880.00 | 12.2800 | 1155.00 | 1184.00 | 225.00 | 229.00 |
2009-04-07 | 879.25 | 879.75 | 12.1700 | 1163.00 | 1161.00 | 224.50 | 225.00 |
2009-04-06 | 879.50 | 870.25 | 12.4100 | 1153.00 | 1150.00 | 223.00 | 224.00 |
| | 2009-04-03 | 901.50 | 905.00 | 12.8600 | 1153.00 | 1159.00 | 222.00 | 221.00 |
2009-04-02 | 914.75 | 897.75 | 12.8800 | 1140.00 | 1139.00 | 220.00 | 219.00 |
2009-04-01 | 919.50 | 924.50 | 12.9800 | 1127.00 | 1128.00 | 217.00 | 216.00 |
2009-03-31 | 918.50 | 916.50 | 13.1100 | 1125.00 | 1124.00 | 214.00 | 215.00 |
2009-03-30 | 923.00 | 928.00 | 12.9600 | 1126.00 | 1120.00 | 215.00 | 213.00 |
| | 2009-03-27 | 927.00 | 924.00 | 13.2200 | 1142.00 | 1131.00 | 220.00 | 215.00 |
2009-03-26 | 935.50 | 938.25 | 13.6000 | 1144.00 | 1152.00 | 217.00 | 222.00 |
2009-03-25 | 921.25 | 929.00 | 13.1600 | 1123.00 | 1122.00 | 206.00 | 207.00 |
2009-03-24 | 928.75 | 923.75 | 13.5100 | 1119.00 | 1109.00 | 211.00 | 206.00 |
2009-03-23 | 952.75 | 949.25 | 13.7600 | 1125.00 | 1131.00 | 209.00 | 209.00 |
| | 2009-03-20 | 957.00 | 954.00 | 13.6500 | 1118.00 | 1110.00 | 207.00 | 206.00 |
2009-03-19 | 937.25 | 956.50 | 13.1300 | 1055.00 | 1087.00 | 197.00 | 203.00 |
2009-03-18 | 910.75 | 893.25 | 12.6100 | 1050.00 | 1044.00 | 196.00 | 194.00 |
2009-03-17 | 920.00 | 915.50 | 12.8600 | 1052.00 | 1047.00 | 199.00 | 195.00 |
2009-03-16 | 923.00 | 919.50 | 13.0600 | 1057.00 | 1054.00 | 198.00 | 198.50 |
| | 2009-03-13 | 920.00 | 928.00 | 13.1100 | 1050.00 | 1048.00 | 197.00 | 198.00 |
2009-03-12 | 914.50 | 925.25 | 12.8400 | 1048.00 | 1052.00 | 198.00 | 197.50 |
2009-03-11 | 900.00 | 899.50 | 12.6200 | 1054.00 | 1048.00 | 198.00 | 196.00 |
2009-03-10 | 911.50 | 901.50 | 12.7100 | 1045.00 | 1041.00 | 197.00 | 195.00 |
2009-03-09 | 934.75 | 923.75 | 13.3600 | 1066.00 | 1064.00 | 199.00 | 198.00 |
| | 2009-03-06 | 937.75 | 936.00 | 13.4600 | 1075.00 | 1071.00 | 202.00 | 202.50 |
2009-03-05 | 913.25 | 913.00 | 13.1500 | 1050.00 | 1056.00 | 198.00 | 198.00 |
2009-03-04 | 911.00 | 908.50 | 12.8700 | 1045.00 | 1039.00 | 194.00 | 194.00 |
2009-03-03 | 924.75 | 913.75 | 12.6800 | 1048.00 | 1046.00 | 193.00 | 191.00 |
2009-03-02 | 949.50 | 937.25 | 13.1400 | 1094.00 | 1090.00 | 198.00 | 198.00 |
| | 2009-02-27 | 943.75 | 952.00 | 13.2100 | 1054.00 | 1059.00 | 196.00 | 195.00 |
2009-02-26 | 945.00 | 936.50 | 13.4800 | 1045.00 | 1058.00 | 198.00 | 197.00 |
2009-02-25 | 956.25 | 978.50 | 13.8100 | 1040.00 | 1041.00 | 198.00 | 198.00 |
2009-02-24 | 989.75 | 984.25 | 14.3900 | 1083.00 | 1064.00 | 206.00 | 203.00 |
2009-02-23 | 987.00 | 985.75 | 14.3600 | 1083.00 | 1074.00 | 215.00 | 204.00 |
| | 2009-02-20 | 981.00 | 989.00 | 14.2800 | 1083.00 | 1086.00 | 216.00 | 216.00 |
2009-02-19 | 973.50 | 980.50 | 14.2600 | 1074.00 | 1063.00 | 215.00 | 214.00 |
2009-02-18 | 964.75 | 964.00 | 14.0500 | 1113.00 | 1087.00 | 219.00 | 218.00 |
2009-02-17 | 962.25 | 968.00 | 13.9000 | 1078.00 | 1083.00 | 218.00 | 217.00 |
2009-02-16 | 943.00 | 942.50 | 13.5500 | 1064.00 | 1064.00 | 216.00 | 215.00 |
| | 2009-02-13 | 939.25 | 935.50 | 13.3700 | 1063.00 | 1055.00 | 215.00 | 213.00 |
2009-02-12 | 944.00 | 943.25 | 13.3400 | 1084.00 | 1067.00 | 216.00 | 204.00 |
2009-02-11 | 922.00 | 938.00 | 13.3900 | 1045.00 | 1040.00 | 212.00 | 211.50 |
2009-02-10 | 896.00 | 909.75 | 12.9600 | 1008.00 | 1031.00 | 209.00 | 214.00 |
2009-02-09 | 901.00 | 895.00 | 13.0100 | 982.00 | 981.00 | 210.00 | 207.00 |
| | 2009-02-06 | 914.00 | 913.00 | 12.8900 | 982.00 | 989.00 | 202.00 | 208.00 |
2009-02-05 | 914.75 | 920.00 | 12.8000 | 975.00 | 981.00 | 199.00 | 200.50 |
2009-02-04 | 902.25 | 905.00 | 12.4000 | 964.00 | 962.00 | 193.00 | 190.50 |
2009-02-03 | 902.00 | 904.50 | 12.3700 | 967.00 | 963.00 | 196.00 | 195.00 |
2009-02-02 | 913.75 | 918.25 | 12.4300 | 975.00 | 966.00 | 195.00 | 193.50 |
| | 2009-01-30 | 918.50 | 919.50 | 12.5100 | 975.00 | 983.00 | 192.00 | 196.00 |
2009-01-29 | 878.50 | 892.25 | 11.7400 | 953.00 | 953.00 | 190.00 | 191.00 |
2009-01-28 | 891.25 | 895.25 | 11.9800 | 942.00 | 956.00 | 190.00 | 192.00 |
2009-01-27 | 896.00 | 897.50 | 11.9100 | 949.00 | 948.00 | 190.00 | 189.00 |
2009-01-26 | 906.50 | 910.25 | 12.1000 | 959.00 | 952.00 | 193.00 | 191.00 |
| | 2009-01-23 | 873.00 | 875.75 | 11.4600 | 929.00 | 928.00 | 183.00 | - |
2009-01-22 | 847.75 | 860.00 | 11.3200 | 930.00 | 930.00 | 185.00 | 184.00 |
2009-01-21 | 860.50 | 849.25 | 11.3400 | 939.00 | 927.00 | 185.00 | 182.00 |
2009-01-20 | 835.00 | 853.25 | 11.3200 | 945.00 | 947.00 | 182.00 | 185.00 |
2009-01-19 | 842.50 | 833.00 | 11.1600 | 965.00 | 954.00 | 187.00 | 186.00 |
| | 2009-01-16 | 824.25 | 833.75 | 10.7800 | 935.00 | 943.00 | 182.00 | 185.00 |
2009-01-15 | 813.00 | 810.00 | 10.5100 | 915.00 | 918.00 | 176.00 | 179.00 |
2009-01-14 | 827.25 | 821.50 | 10.7700 | 960.00 | 935.00 | 184.00 | 181.00 |
2009-01-13 | 815.50 | 826.50 | 10.6200 | 940.00 | 931.00 | 183.00 | 183.00 |
2009-01-12 | 848.50 | 827.00 | 11.0900 | 991.00 | 964.00 | 192.00 | 186.00 |
| | 2009-01-09 | 854.00 | 847.25 | 11.2200 | 991.00 | 988.00 | 196.00 | 196.00 |
2009-01-08 | 842.50 | 855.75 | 10.8800 | 988.00 | 987.00 | 193.50 | 199.00 |
2009-01-07 | 864.00 | 848.50 | 11.4100 | 991.00 | 1000.00 | 199.00 | 202.50 |
2009-01-06 | 844.00 | 848.25 | 10.8500 | 945.00 | 955.00 | 185.00 | 196.50 |
2009-01-05 | 860.00 | 853.50 | 11.0700 | 935.00 | 920.00 | 186.00 | 183.50 |
| | 2009-01-02 | 869.75 | 874.50 | 11.0800 | 934.00 | 926.00 | 185.00 | 185.00 |
| |
|
