All Metal Quotes Charts and Data News and Reports Gold Forum Jewelry Section Precious Metal Store IRA RSP Customer Services Home Site Map Free Web Quote Banners Free Charts
Kitco
 
About Kitco
Past Historical London Fix - Current Year

Date

Gold

Silver

Platinum

Palladium

2009-11-06

1095.00

1096.75

17.5250

1362.00

1347.00

330.00

-

2009-11-05

1088.00

1089.00

17.3800

1360.00

1359.00

331.00

330.00

2009-11-04

1091.75

1090.00

17.4800

1360.00

1359.00

329.00

330.00

2009-11-03

1058.00

1061.00

16.3500

1334.00

1325.00

321.00

318.00

2009-11-02

1052.00

1062.00

16.5800

1334.00

1330.00

326.00

324.00

 

2009-10-30

1044.50

1040.00

16.5700

1328.00

1320.00

327.00

324.00

2009-10-29

1034.00

1040.50

16.3300

1318.00

1328.00

319.00

324.00

2009-10-28

1035.50

1031.75

16.3300

1315.00

1313.00

325.00

325.00

2009-10-27

1040.75

1036.50

17.0600

1328.00

1323.00

330.00

328.00

2009-10-26

1055.00

1054.00

17.6100

1359.00

1364.00

335.00

336.00

 

2009-10-23

1061.25

1061.75

17.6500

1369.00

1372.00

335.00

338.00

2009-10-22

1054.75

1053.00

17.5500

1356.00

1358.00

335.00

335.00

2009-10-21

1053.50

1053.75

17.3900

1355.00

1346.00

336.00

334.00

2009-10-20

1064.00

1061.75

17.7550

1359.00

1371.00

334.00

339.00

2009-10-19

1054.50

1050.50

17.5200

1350.00

1352.00

329.00

331.00

 

2009-10-16

1047.75

1047.50

17.3100

1341.00

1340.00

325.00

327.00

2009-10-15

1052.50

1053.50

17.5400

1347.00

1337.00

325.00

326.00

2009-10-14

1066.00

1059.50

17.9300

1358.00

1356.00

329.00

326.00

2009-10-13

1064.50

1057.50

17.9900

1357.00

1356.00

335.00

331.00

2009-10-12

1052.00

1058.75

17.8900

1333.00

1340.00

321.00

324.00

 

2009-10-09

1046.75

1051.50

17.6300

1335.00

1337.00

323.00

323.00

2009-10-08

1054.75

1045.00

17.8000

1336.00

1335.00

316.00

317.50

2009-10-07

1047.00

1040.25

17.4000

1336.00

1323.00

312.00

312.00

2009-10-06

1020.25

1038.75

16.9500

1300.00

1310.00

299.50

302.00

2009-10-05

1004.25

1005.50

16.2300

1285.00

1279.00

297.00

298.00

 

2009-10-02

998.00

1003.50

16.2100

1275.00

1269.00

291.00

292.00

2009-10-01

1005.75

1004.75

16.5500

1294.00

1292.00

295.00

293.00

2009-09-30

1001.25

995.75

16.4500

1283.00

1287.00

291.00

294.00

2009-09-29

991.75

989.50

16.0700

1278.00

1270.00

290.00

288.00

2009-09-28

990.50

991.75

15.9100

1278.00

1272.50

290.00

287.00

 

2009-09-25

997.00

991.50

16.2000

1295.00

1281.00

295.00

293.00

2009-09-24

1014.00

1009.75

16.7600

1318.00

1325.00

294.00

298.00

2009-09-23

1014.75

1010.25

17.1000

1333.00

1325.00

301.00

299.00

2009-09-22

1015.75

1014.00

17.2400

1327.00

1330.00

298.00

302.00

2009-09-21

999.25

997.00

16.6800

1313.00

1310.00

298.00

294.00

 

2009-09-18

1014.00

1012.00

17.1100

1326.00

1337.00

300.00

304.00

2009-09-17

1020.50

1018.50

17.3800

1343.00

1336.00

299.00

299.00

2009-09-16

1017.00

1015.75

17.2900

1333.00

1339.00

297.00

298.00

2009-09-15

997.50

996.00

16.5200

1309.00

1303.00

292.00

289.50

2009-09-14

994.25

999.25

16.3500

1298.00

1309.00

290.00

291.00

 

2009-09-11

998.25

1008.25

16.8900

1287.00

1292.00

291.00

292.00

2009-09-10

988.50

990.75

16.0900

1281.00

1279.00

291.00

290.00

2009-09-09

995.75

999.50

16.2400

1283.00

1286.00

290.00

294.50

2009-09-08

1004.50

1000.75

16.7500

1274.00

1280.00

295.00

296.00

2009-09-07

992.75

993.00

16.2100

1263.00

1255.00

292.00

292.00

 

2009-09-04

987.25

989.00

15.9500

1248.00

1250.00

290.00

290.00

2009-09-03

982.50

983.00

15.7300

1242.00

1241.00

287.00

290.00

2009-09-02

955.00

964.75

14.9100

1212.00

1210.00

284.00

283.00

2009-09-01

949.75

955.00

14.7400

1249.00

1234.00

291.00

289.00

 

2009-08-28

950.75

955.50

14.5400

1234.00

1244.00

286.00

289.00

2009-08-27

943.50

943.00

14.2000

1235.00

1234.00

284.50

285.00

2009-08-26

949.50

940.50

14.3200

1248.00

1240.00

287.00

286.00

2009-08-25

947.50

950.50

14.1100

1239.00

1243.00

282.00

288.00

2009-08-24

953.75

951.50

14.4100

1251.00

1244.00

283.00

282.00

 

2009-08-21

941.50

952.50

14.0100

1232.00

1239.00

272.00

275.00

2009-08-20

943.50

940.50

14.0400

1250.00

1241.00

275.00

272.00

2009-08-19

934.25

943.00

13.5850

1222.00

1230.00

269.00

270.00

2009-08-18

938.25

935.00

14.0900

1236.00

1221.00

271.00

268.00

2009-08-17

937.50

932.75

14.1300

1238.00

1232.00

271.00

271.00

 

2009-08-14

957.50

953.60

14.9800

1271.00

1267.00

276.00

277.50

2009-08-13

956.00

953.50

15.0700

1260.00

1264.00

274.00

275.00

2009-08-12

943.50

947.25

14.2800

1227.00

1234.00

269.00

269.00

2009-08-11

946.00

942.75

14.3550

1253.00

1247.00

273.00

274.00

2009-08-10

953.50

945.00

14.4700

1252.00

1242.00

274.00

272.00

 

2009-08-07

960.50

956.00

14.6500

1237.00

1260.00

270.00

271.00

2009-08-06

960.75

964.00

14.6700

1284.00

1281.00

275.00

273.00

2009-08-05

964.50

960.50

14.6700

1286.00

1278.00

280.00

277.00

2009-08-04

953.50

960.50

14.0800

1228.00

1236.00

270.00

273.00

2009-08-03

954.25

959.75

14.2900

1210.00

1215.00

262.00

268.00

 

2009-07-31

936.50

939.00

13.6300

1186.00

1189.00

258.00

256.00

2009-07-30

932.00

932.50

13.4000

1172.00

1180.00

256.00

255.00

2009-07-29

935.50

931.00

13.6000

1192.00

1171.00

258.00

254.00

2009-07-28

955.00

944.25

14.0200

1212.00

1213.00

262.00

263.00

2009-07-27

956.00

955.00

14.0600

1203.00

1211.00

259.00

261.00

 

2009-07-24

949.75

951.50

13.7800

1180.00

1186.00

257.00

258.00

2009-07-23

955.25

950.00

13.7600

1178.00

1176.00

256.00

256.00

2009-07-22

945.50

948.25

13.4000

1165.00

1166.00

254.00

254.00

2009-07-21

947.75

947.75

13.5200

1179.00

1181.00

253.00

256.00

2009-07-20

952.25

952.75

13.7400

1174.00

1181.00

248.00

251.00

 

2009-07-17

934.50

937.50

13.1600

1169.00

1165.00

247.00

245.50

2009-07-16

935.25

935.00

13.2100

1158.00

1165.00

245.00

247.00

2009-07-15

930.00

938.00

13.2700

1145.00

1158.00

242.00

246.00

2009-07-14

921.75

924.75

12.8800

1124.00

1129.00

236.50

237.00

2009-07-13

908.50

908.50

12.4700

1092.00

1097.00

233.00

232.00

 

2009-07-10

910.00

913.00

12.6300

1106.00

1095.00

234.00

234.00

2009-07-09

914.75

911.75

12.8900

1113.00

1108.00

238.00

238.00

2009-07-08

920.75

918.00

13.0500

1113.00

1110.00

237.00

237.00

2009-07-07

925.75

924.00

13.3200

1141.00

1143.00

242.00

242.00

2009-07-06

921.50

924.50

13.0300

1160.00

1150.00

243.00

244.00

 

2009-07-03

932.50

932.50

13.4400

1183.00

1185.00

250.00

250.00

2009-07-02

936.00

929.50

13.4100

1188.00

1185.00

252.00

249.00

2009-07-01

931.50

938.25

13.6500

1176.00

1188.00

249.00

253.00

2009-06-30

941.00

934.50

13.9400

1196.00

1186.00

251.00

249.00

2009-06-29

939.75

935.50

14.0700

1184.00

1184.00

245.00

247.00

 

2009-06-26

943.00

942.00

14.2600

1208.00

1203.00

244.00

245.00

2009-06-25

934.25

937.25

13.8700

1176.00

1176.00

236.00

236.00

2009-06-24

928.75

933.50

13.8800

1175.00

1173.00

237.00

238.00

2009-06-23

920.25

920.75

13.7700

1165.00

1169.00

234.00

235.00

2009-06-22

924.00

919.25

13.8300

1197.00

1186.00

243.00

236.00

 

2009-06-19

933.75

935.25

14.2300

1209.00

1212.00

241.00

243.00

2009-06-18

936.75

940.50

14.1900

1206.00

1206.00

241.50

242.00

2009-06-17

933.75

930.50

14.0200

1211.00

1201.00

243.00

239.00

2009-06-16

936.75

934.00

14.3000

1224.00

1227.00

247.00

245.00

2009-06-15

932.00

932.25

14.3100

1229.00

1234.00

247.00

249.00

 

2009-06-12

950.00

937.25

15.0700

1253.00

1241.00

255.00

252.50

2009-06-11

953.00

947.50

15.0900

1262.00

1253.00

256.50

257.00

2009-06-10

961.25

953.75

15.3900

1270.00

1267.00

257.00

261.50

2009-06-09

952.50

956.00

14.9300

1245.00

1246.00

252.00

251.00

2009-06-08

946.50

943.75

14.8400

1235.00

1226.00

249.00

246.00

 

2009-06-05

977.75

962.00

15.6500

1293.00

1275.00

264.00

257.00

2009-06-04

967.25

970.75

15.3000

1250.00

1250.00

245.00

246.00

2009-06-03

979.00

976.75

15.9700

1247.00

1247.00

251.00

247.00

2009-06-02

973.50

980.00

15.6200

1209.00

1217.00

238.00

244.00

2009-06-01

987.00

981.75

15.8600

1218.00

1214.00

238.00

235.50

 

2009-05-29

972.00

975.50

15.5200

1163.00

1175.00

235.00

236.00

2009-05-28

949.75

957.75

14.8800

1126.00

1128.00

224.00

225.00

2009-05-27

949.50

951.00

14.5000

1136.00

1134.00

230.00

227.00

2009-05-26

942.00

945.00

14.3000

1134.00

1128.00

231.00

229.00

 

2009-05-22

952.50

959.75

14.6600

1145.00

1149.00

231.00

234.00

2009-05-21

940.00

937.50

14.2300

1152.00

1138.00

235.00

233.00

2009-05-20

928.50

939.50

14.2900

1148.00

1144.00

233.00

234.00

2009-05-19

921.50

924.75

13.8800

1135.00

1136.00

233.00

231.00

2009-05-18

929.75

921.00

13.7900

1108.00

1108.00

225.00

226.00

 

2009-05-15

925.00

929.50

13.9200

1116.00

1109.00

225.00

224.50

2009-05-14

923.25

925.25

13.8400

1105.00

1106.00

223.50

223.50

2009-05-13

925.75

924.00

14.1400

1141.00

1121.00

237.00

230.50

2009-05-12

920.00

917.00

14.0900

1128.00

1130.00

236.00

234.50

2009-05-11

912.50

913.00

13.9000

1140.00

1114.00

239.50

235.00

 

2009-05-08

917.50

907.00

13.9000

1154.00

1149.00

241.00

242.00

2009-05-07

912.75

912.25

14.0100

1164.00

1161.00

235.00

241.00

2009-05-06

903.50

910.00

13.4400

1131.00

1136.00

223.00

225.50

2009-05-05

903.00

910.00

13.1100

1118.00

1135.00

218.00

223.00

 

2009-05-01

881.50

884.50

12.1500

1096.00

1076.00

212.50

212.00

2009-04-30

889.00

883.25

12.6300

1111.00

1093.00

222.00

218.00

2009-04-29

894.50

898.25

12.5000

1085.00

1088.00

216.00

218.00

2009-04-28

897.00

891.00

12.5600

1098.00

1078.00

217.00

213.00

2009-04-27

911.75

907.50

12.9800

1155.00

1145.00

231.00

226.00

 

2009-04-24

909.00

907.50

12.7800

1181.00

1175.00

234.00

233.00

2009-04-23

894.50

897.50

12.4300

1177.00

1177.00

231.00

231.00

2009-04-22

885.00

886.00

12.1200

1159.00

1174.00

225.00

231.00

2009-04-21

888.75

888.75

12.1400

1171.00

1158.00

227.00

227.00

2009-04-20

870.00

877.00

12.0600

1181.00

1180.00

233.00

233.00

 

2009-04-17

872.00

870.50

11.9800

1213.00

1215.00

234.00

233.00

2009-04-16

889.00

880.50

12.6500

1218.00

1213.00

237.00

235.00

2009-04-15

892.25

891.00

12.9350

1228.00

1216.00

235.00

234.00

2009-04-14

895.00

887.50

12.6500

1229.00

1222.00

239.00

235.00

2009-04-09

883.75

880.50

12.3000

1205.00

1195.00

233.00

235.00

2009-04-08

887.25

880.00

12.2800

1155.00

1184.00

225.00

229.00

2009-04-07

879.25

879.75

12.1700

1163.00

1161.00

224.50

225.00

2009-04-06

879.50

870.25

12.4100

1153.00

1150.00

223.00

224.00

 

2009-04-03

901.50

905.00

12.8600

1153.00

1159.00

222.00

221.00

2009-04-02

914.75

897.75

12.8800

1140.00

1139.00

220.00

219.00

2009-04-01

919.50

924.50

12.9800

1127.00

1128.00

217.00

216.00

2009-03-31

918.50

916.50

13.1100

1125.00

1124.00

214.00

215.00

2009-03-30

923.00

928.00

12.9600

1126.00

1120.00

215.00

213.00

 

2009-03-27

927.00

924.00

13.2200

1142.00

1131.00

220.00

215.00

2009-03-26

935.50

938.25

13.6000

1144.00

1152.00

217.00

222.00

2009-03-25

921.25

929.00

13.1600

1123.00

1122.00

206.00

207.00

2009-03-24

928.75

923.75

13.5100

1119.00

1109.00

211.00

206.00

2009-03-23

952.75

949.25

13.7600

1125.00

1131.00

209.00

209.00

 

2009-03-20

957.00

954.00

13.6500

1118.00

1110.00

207.00

206.00

2009-03-19

937.25

956.50

13.1300

1055.00

1087.00

197.00

203.00

2009-03-18

910.75

893.25

12.6100

1050.00

1044.00

196.00

194.00

2009-03-17

920.00

915.50

12.8600

1052.00

1047.00

199.00

195.00

2009-03-16

923.00

919.50

13.0600

1057.00

1054.00

198.00

198.50

 

2009-03-13

920.00

928.00

13.1100

1050.00

1048.00

197.00

198.00

2009-03-12

914.50

925.25

12.8400

1048.00

1052.00

198.00

197.50

2009-03-11

900.00

899.50

12.6200

1054.00

1048.00

198.00

196.00

2009-03-10

911.50

901.50

12.7100

1045.00

1041.00

197.00

195.00

2009-03-09

934.75

923.75

13.3600

1066.00

1064.00

199.00

198.00

 

2009-03-06

937.75

936.00

13.4600

1075.00

1071.00

202.00

202.50

2009-03-05

913.25

913.00

13.1500

1050.00

1056.00

198.00

198.00

2009-03-04

911.00

908.50

12.8700

1045.00

1039.00

194.00

194.00

2009-03-03

924.75

913.75

12.6800

1048.00

1046.00

193.00

191.00

2009-03-02

949.50

937.25

13.1400

1094.00

1090.00

198.00

198.00

 

2009-02-27

943.75

952.00

13.2100

1054.00

1059.00

196.00

195.00

2009-02-26

945.00

936.50

13.4800

1045.00

1058.00

198.00

197.00

2009-02-25

956.25

978.50

13.8100

1040.00

1041.00

198.00

198.00

2009-02-24

989.75

984.25

14.3900

1083.00

1064.00

206.00

203.00

2009-02-23

987.00

985.75

14.3600

1083.00

1074.00

215.00

204.00

 

2009-02-20

981.00

989.00

14.2800

1083.00

1086.00

216.00

216.00

2009-02-19

973.50

980.50

14.2600

1074.00

1063.00

215.00

214.00

2009-02-18

964.75

964.00

14.0500

1113.00

1087.00

219.00

218.00

2009-02-17

962.25

968.00

13.9000

1078.00

1083.00

218.00

217.00

2009-02-16

943.00

942.50

13.5500

1064.00

1064.00

216.00

215.00

 

2009-02-13

939.25

935.50

13.3700

1063.00

1055.00

215.00

213.00

2009-02-12

944.00

943.25

13.3400

1084.00

1067.00

216.00

204.00

2009-02-11

922.00

938.00

13.3900

1045.00

1040.00

212.00

211.50

2009-02-10

896.00

909.75

12.9600

1008.00

1031.00

209.00

214.00

2009-02-09

901.00

895.00

13.0100

982.00

981.00

210.00

207.00

 

2009-02-06

914.00

913.00

12.8900

982.00

989.00

202.00

208.00

2009-02-05

914.75

920.00

12.8000

975.00

981.00

199.00

200.50

2009-02-04

902.25

905.00

12.4000

964.00

962.00

193.00

190.50

2009-02-03

902.00

904.50

12.3700

967.00

963.00

196.00

195.00

2009-02-02

913.75

918.25

12.4300

975.00

966.00

195.00

193.50

 

2009-01-30

918.50

919.50

12.5100

975.00

983.00

192.00

196.00

2009-01-29

878.50

892.25

11.7400

953.00

953.00

190.00

191.00

2009-01-28

891.25

895.25

11.9800

942.00

956.00

190.00

192.00

2009-01-27

896.00

897.50

11.9100

949.00

948.00

190.00

189.00

2009-01-26

906.50

910.25

12.1000

959.00

952.00

193.00

191.00

 

2009-01-23

873.00

875.75

11.4600

929.00

928.00

183.00

-

2009-01-22

847.75

860.00

11.3200

930.00

930.00

185.00

184.00

2009-01-21

860.50

849.25

11.3400

939.00

927.00

185.00

182.00

2009-01-20

835.00

853.25

11.3200

945.00

947.00

182.00

185.00

2009-01-19

842.50

833.00

11.1600

965.00

954.00

187.00

186.00

 

2009-01-16

824.25

833.75

10.7800

935.00

943.00

182.00

185.00

2009-01-15

813.00

810.00

10.5100

915.00

918.00

176.00

179.00

2009-01-14

827.25

821.50

10.7700

960.00

935.00

184.00

181.00

2009-01-13

815.50

826.50

10.6200

940.00

931.00

183.00

183.00

2009-01-12

848.50

827.00

11.0900

991.00

964.00

192.00

186.00

 

2009-01-09

854.00

847.25

11.2200

991.00

988.00

196.00

196.00

2009-01-08

842.50

855.75

10.8800

988.00

987.00

193.50

199.00

2009-01-07

864.00

848.50

11.4100

991.00

1000.00

199.00

202.50

2009-01-06

844.00

848.25

10.8500

945.00

955.00

185.00

196.50

2009-01-05

860.00

853.50

11.0700

935.00

920.00

186.00

183.50

 

2009-01-02

869.75

874.50

11.0800

934.00

926.00

185.00

185.00

 


Advertise on Kitco

kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Base || Gold Forum || Jewelry Sector || About us ||
kitco
For sales information, comments or suggestions click here to contact us
Disclaimer