Historical London Fix Prices - 2015

Date

Gold

Silver

Platinum

Palladium

2015-09-02

1140.00

1137.75

14.5600

-

1007.00

571.00

584.00

2015-09-01

1141.90

1142.30

14.6800

1008.00

1005.00

589.00

598.00

 

2015-08-28

1125.50

1135.00

14.4400

999.00

1003.00

563.00

573.00

2015-08-27

1128.50

1119.00

14.2700

989.00

990.00

545.00

548.00

2015-08-26

1134.40

1120.75

14.4100

979.00

973.00

539.00

524.00

2015-08-25

1154.25

1137.50

14.8700

983.00

994.00

549.00

558.00

2015-08-24

1153.50

1166.50

14.9400

998.00

986.00

589.00

577.00

 

2015-08-21

1149.35

1156.50

15.4600

1026.00

1028.00

606.00

610.00

2015-08-20

1137.95

1147.70

15.5000

1016.00

1017.00

613.00

617.00

2015-08-19

1123.20

1126.15

14.8400

-

993.00

593.00

602.00

2015-08-18

1119.15

1111.45

15.2300

994.00

989.00

603.00

598.00

2015-08-17

1117.30

1118.80

15.2300

995.00

990.00

618.00

613.00

 

2015-08-14

1116.75

1118.25

15.5500

992.00

997.00

620.00

623.00

2015-08-13

1117.35

1116.75

15.3300

991.00

988.00

616.00

619.00

2015-08-12

1116.80

1119.00

15.3600

990.00

990.00

600.00

615.00

2015-08-11

1113.25

1108.25

15.3100

994.00

983.00

618.00

613.00

2015-08-10

1094.80

1097.00

14.8800

966.00

971.00

-

600.00

 

2015-08-07

1091.35

1093.50

14.7500

953.00

946.00

602.00

602.00

2015-08-06

1085.00

1089.75

14.5900

-

948.00

599.00

599.00

2015-08-05

1086.50

1085.10

14.5200

950.00

951.00

596.00

597.00

2015-08-04

1092.60

1090.65

14.5400

955.00

955.00

595.00

598.00

2015-08-03

1093.00

1091.90

14.7300

977.00

971.00

613.00

622.00

 

2015-07-31

1080.05

1098.40

14.5600

978.00

979.00

612.00

610.00

2015-07-30

1085.65

1087.50

14.6400

985.00

984.00

621.00

621.00

2015-07-29

1096.75

1090.25

14.6100

987.00

983.00

626.00

624.00

2015-07-28

1095.60

1096.20

14.5400

980.00

-

617.00

617.00

2015-07-27

1098.60

1100.00

14.6900

985.00

976.00

626.00

623.00

 

2015-07-24

1083.75

1080.80

14.4900

978.00

979.00

623.00

616.00

2015-07-23

1101.65

1097.40

14.8800

993.00

987.00

637.00

631.00

2015-07-22

1096.80

1088.60

14.7800

968.00

964.00

619.00

615.00

2015-07-21

1108.00

1105.60

14.7500

986.00

982.00

618.00

616.00

2015-07-20

1115.00

1104.60

14.8400

983.00

981.00

611.00

609.00

 

2015-07-17

1143.00

1132.80

15.0100

1004.00

998.00

626.00

621.00

2015-07-16

1145.10

1144.40

14.9300

1007.00

1005.00

637.00

632.00

2015-07-15

1154.75

1147.40

15.3100

1026.00

1019.00

654.00

652.00

2015-07-14

1153.20

1157.40

15.2800

1028.00

1030.00

656.00

664.00

2015-07-13

1154.95

1154.00

15.4500

1029.00

1023.00

-

661.00

 

2015-07-10

1162.40

1159.30

15.4500

1033.00

1032.00

650.00

655.00

2015-07-09

1162.10

1164.25

15.3800

1038.00

1032.00

657.00

654.00

2015-07-08

1154.25

1158.50

14.9900

1015.00

1016.00

634.00

642.00

2015-07-07

1166.25

1156.25

15.6100

1058.00

1046.00

679.00

661.00

2015-07-06

1164.25

1166.00

15.5900

1064.00

1047.00

671.00

670.00

 

2015-07-03

1168.25

1167.95

15.6400

1086.00

1082.00

691.00

685.00

2015-07-02

1164.30

1165.25

15.6100

1079.00

1083.00

698.00

701.00

2015-07-01

1171.70

1168.00

15.6300

1085.00

1082.00

687.00

699.00

2015-06-30

1175.00

1171.00

15.7000

1083.00

1078.00

670.00

677.00

2015-06-29

1176.50

1176.00

15.8300

1075.00

1081.00

671.00

673.00

 

2015-06-26

1174.40

1170.50

15.8300

1077.00

1074.00

676.00

676.00

2015-06-25

1174.60

1172.65

15.7700

1075.00

1075.00

695.00

679.00

2015-06-24

1175.75

1173.75

15.8900

1070.00

1067.00

703.00

700.00

2015-06-23

1183.35

1178.00

15.9600

1073.00

1061.00

702.00

693.00

2015-06-22

1193.70

1185.50

16.1900

1072.00

1068.00

700.00

699.00

 

2015-06-19

1198.15

1203.40

16.1200

1081.00

1085.00

718.00

718.00

2015-06-18

1198.00

1201.85

16.2400

1092.00

1088.00

725.00

724.00

2015-06-17

1178.50

1178.00

15.9800

1074.00

1073.00

730.00

731.00

2015-06-16

1182.10

1177.75

16.0300

1088.00

1084.00

740.00

739.00

2015-06-15

1178.25

1181.40

15.9300

1087.00

1077.00

733.00

734.00

 

2015-06-12

1179.25

1182.80

15.9300

1098.00

1095.00

742.00

739.00

2015-06-11

1180.50

1178.50

15.8700

1109.00

1108.00

741.00

746.00

2015-06-10

1186.00

1188.50

16.1300

1113.00

1117.00

747.00

749.00

2015-06-09

1181.00

1177.40

16.1300

1114.00

1109.00

750.00

746.00

2015-06-08

1173.40

1172.80

16.0600

1097.00

1098.00

749.00

746.00

 

2015-06-05

1175.90

1164.60

16.1500

1099.00

1092.00

757.00

751.00

2015-06-04

1182.45

1176.00

16.4700

1107.00

1100.00

760.00

759.00

2015-06-03

1186.60

1190.00

16.6000

1111.00

1109.00

766.00

764.00

2015-06-02

1188.75

1192.80

16.7000

1105.00

1105.00

773.00

773.00

2015-06-01

1187.30

1199.90

16.6100

1107.00

1109.00

777.00

773.00

 

2015-05-29

1190.40

1191.40

16.6700

1114.00

-

781.00

783.00

2015-05-28

1189.45

1185.00

16.6800

1124.00

1115.00

788.00

784.00

2015-05-27

1187.85

1185.85

16.6600

1128.00

1122.00

785.00

786.00

2015-05-26

1194.00

1185.40

16.7900

1135.00

1127.00

782.00

779.00

 

2015-05-22

1211.00

1204.10

17.2500

1158.00

1143.00

781.00

769.00

2015-05-21

1209.60

1205.00

17.1800

1157.00

1146.00

778.00

776.00

2015-05-20

1206.75

1210.50

17.0700

1152.00

1153.00

785.00

781.00

2015-05-19

1219.65

1214.30

17.4000

1163.00

1155.00

784.00

784.00

2015-05-18

1228.15

1223.50

17.7000

1166.00

1174.00

791.00

797.00

 

2015-05-15

1216.30

1220.50

17.2500

1156.00

1158.00

783.00

785.00

2015-05-14

1214.75

1225.00

17.4000

1149.00

1152.00

783.00

779.00

2015-05-13

1193.00

1210.50

16.6500

1133.00

1143.00

787.00

-

2015-05-12

1184.45

1191.50

16.4600

1128.00

1134.00

786.00

786.00

2015-05-11

1184.75

1189.25

16.3900

1136.00

1132.00

792.00

783.00

 

2015-05-08

1185.25

1186.00

16.3100

1138.00

1140.00

787.00

798.00

2015-05-07

1183.00

1187.00

16.3500

1136.00

1130.00

790.00

789.00

2015-05-06

1191.25

1194.25

16.4100

1143.00

1144.00

790.00

792.00

2015-05-05

1187.40

1197.00

16.4200

1143.00

1156.00

782.00

794.00

 

2015-05-01

1179.00

1175.95

16.1700

1139.00

1127.00

777.00

772.00

2015-04-30

1204.30

1180.25

16.5200

1154.00

1136.00

781.00

779.00

2015-04-29

1204.80

1209.00

16.4800

1153.00

1158.00

774.00

776.00

2015-04-28

1201.40

1209.00

16.3200

1141.00

1144.00

773.00

771.00

2015-04-27

1182.75

1200.00

15.8400

1116.00

1125.00

768.00

776.00

 

2015-04-24

1192.15

1183.00

15.8300

1134.00

1128.00

772.00

774.00

2015-04-23

1187.75

1185.75

15.8600

1130.00

1129.00

759.00

761.00

2015-04-22

1202.40

1189.25

16.0500

1140.00

1138.00

768.00

766.00

2015-04-21

1197.70

1195.30

16.0800

1150.00

1152.00

774.00

776.00

2015-04-20

1203.25

1196.50

16.0900

1167.00

1150.00

777.00

773.00

 

2015-04-17

1204.55

1203.35

16.3600

1164.00

1161.00

780.00

777.00

2015-04-16

1204.60

1204.35

16.4700

1166.00

1167.00

769.00

776.00

2015-04-15

1189.85

1192.90

16.1800

1147.00

1148.00

761.00

763.00

2015-04-14

1191.45

1194.75

16.0800

1147.00

1147.00

757.00

760.00

2015-04-13

1197.85

1198.90

16.2700

1157.00

1154.00

782.00

779.00

 

2015-04-10

1201.90

1207.35

16.5500

1167.00

1171.00

767.00

777.00

2015-04-09

1196.00

1194.80

16.3000

1160.00

1162.00

755.00

761.00

2015-04-08

1211.10

1207.25

16.8400

1172.00

1169.00

769.00

764.00

2015-04-07

1208.50

1211.00

16.8600

1167.00

1167.00

773.00

775.00

2015-04-02

1201.50

1198.50

16.8400

1155.00

1154.00

747.00

751.00

2015-04-01

1181.25

1197.00

16.5600

1136.00

1142.00

738.00

741.00

2015-03-31

1179.25

1187.00

16.6000

1121.00

1129.00

734.00

729.00

2015-03-30

1187.40

1185.50

16.6500

1129.00

1119.00

745.00

735.00

 

2015-03-27

1198.00

1195.75

17.1400

1141.00

1138.00

760.00

748.00

2015-03-26

1209.40

1203.15

17.1300

1157.00

1154.00

771.00

776.00

2015-03-25

1192.55

1195.60

16.9400

1140.00

1146.00

768.00

765.00

2015-03-24

1193.25

1191.50

16.9700

1143.00

1132.00

773.00

768.00

2015-03-23

1181.40

1186.25

16.7300

1136.00

1141.00

775.00

778.00

 

2015-03-20

1171.75

1183.10

16.1700

1122.00

1129.00

771.00

778.00

2015-03-19

1164.00

1166.00

15.8800

1119.00

1115.00

774.00

770.00

2015-03-18

1149.00

1147.25

15.4700

1093.00

1088.00

766.00

761.00

2015-03-17

1154.75

1150.75

15.5600

1106.00

1099.00

777.00

765.00

2015-03-16

1157.00

1150.75

15.5800

1115.00

1113.00

788.00

789.00

 

2015-03-13

1156.50

1152.00

15.5000

1121.00

1115.00

795.00

791.00

2015-03-12

1161.25

1152.25

15.6800

1125.00

1118.00

796.00

789.00

2015-03-11

1158.75

1150.00

15.6400

1126.00

1123.00

802.00

797.00

2015-03-10

1161.00

1162.00

15.7800

1135.00

1139.00

805.00

808.00

2015-03-09

1173.75

1168.50

15.9200

1156.00

1152.00

821.00

823.00

 

2015-03-06

1196.50

1175.75

15.9900

1177.00

1166.00

823.00

823.00

2015-03-05

1199.75

1202.00

16.1900

1182.00

1186.00

830.00

828.00

2015-03-04

1204.25

1199.50

16.3200

1180.00

1178.00

826.00

826.00

2015-03-03

1207.75

1212.75

16.4200

1186.00

1185.00

825.00

831.00

2015-03-02

1216.75

1212.50

16.6300

1182.00

1185.00

816.00

821.00

 

2015-02-27

1205.00

1214.00

16.5300

1173.00

1177.00

805.00

808.00

2015-02-26

1220.00

1208.25

16.8200

1189.00

1181.00

815.00

813.00

2015-02-25

1206.50

1204.75

16.5100

1171.00

1166.00

804.00

803.00

2015-02-24

1195.50

1192.50

16.3200

-

1160.00

783.00

788.00

2015-02-23

1193.50

1204.50

16.2000

1158.00

1163.00

775.00

-

 

2015-02-20

1203.50

1208.25

16.3400

1157.00

1166.00

779.00

783.00

2015-02-19

1217.75

1209.50

16.7300

1180.00

1170.00

776.00

781.00

2015-02-18

1206.50

1206.00

16.4200

1174.00

1172.00

782.00

779.00

2015-02-17

1221.75

1209.50

16.8200

1196.00

1192.00

782.00

786.00

2015-02-16

1233.50

1229.25

17.2700

1211.00

1206.00

785.00

787.00

 

2015-02-13

1225.75

1232.50

16.8600

1200.00

1201.00

778.00

786.00

2015-02-12

1225.25

1222.50

16.8900

1202.00

1204.00

775.00

772.00

2015-02-11

1235.50

1223.75

16.9500

1208.00

1200.00

770.00

771.00

2015-02-10

1237.50

1234.50

16.8000

1217.00

1216.00

779.00

776.00

2015-02-09

1242.25

1238.50

16.9700

1225.00

1215.00

783.00

778.00

 

2015-02-06

1264.00

1241.00

17.2200

1255.00

1239.00

794.00

786.00

2015-02-05

1263.75

1259.25

17.0000

1238.00

1235.00

790.00

788.00

2015-02-04

1269.25

1268.50

17.3900

1236.00

1238.00

786.00

-

2015-02-03

1281.00

1264.25

17.5900

1237.00

1228.00

794.00

792.00

2015-02-02

1274.25

1272.50

17.2200

1226.00

1223.00

772.00

773.00

 

2015-01-30

1263.50

1260.25

16.9200

1230.00

1221.00

783.00

775.00

2015-01-29

1275.50

1268.75

17.4300

1243.00

1233.00

790.00

786.00

2015-01-28

1287.00

1288.00

18.0100

1263.00

1257.00

787.00

787.00

2015-01-27

1279.00

1288.50

17.8700

1257.00

1262.00

783.00

778.00

2015-01-26

1282.75

1281.25

17.8300

1251.00

1256.00

767.00

772.00

 

2015-01-23

1293.50

1294.75

18.2300

1277.00

1274.00

775.00

767.00

2015-01-22

1287.00

1295.75

18.0800

1277.00

1279.00

765.00

766.00

2015-01-21

1298.00

1293.50

18.2200

1281.00

1285.00

778.00

778.00

2015-01-20

1292.25

1288.75

17.8000

1268.00

1267.00

768.00

778.00

2015-01-19

1275.50

1273.75

17.6500

1265.00

1264.00

761.00

765.00

 

2015-01-16

1258.25

1277.50

16.9200

1257.00

1262.00

773.00

757.00

2015-01-15

1235.25

1259.00

17.1200

1237.00

1258.00

771.00

780.00

2015-01-14

1228.75

1235.00

16.6400

1230.00

1242.00

789.00

795.00

2015-01-13

1239.00

1231.50

17.0000

1243.00

1244.00

810.00

817.00

2015-01-12

1222.00

1226.50

16.5200

1234.00

1233.00

805.00

806.00

 

2015-01-09

1211.25

1217.75

16.2400

1221.00

1225.00

794.00

795.00

2015-01-08

1206.50

1215.50

16.3700

1219.00

1221.00

790.00

791.00

2015-01-07

1213.75

1210.50

16.3300

1221.00

1218.00

801.00

795.00

2015-01-06

1211.00

1210.25

16.2900

1214.00

1213.00

797.00

798.00

2015-01-05

1192.00

1200.00

15.8800

1210.00

1206.00

799.00

794.00

 

2015-01-02

1184.25

1172.00

15.7100

1208.00

1193.00

796.00

791.00