Make Kitco Your Homepage

Historical London Fix Prices - 2016

Date

Gold

Silver

Platinum

Palladium

2016-02-10

1183.40

1190.00

15.1200

922.00

926.00

513.00

519.00

2016-02-09

1188.90

1191.00

15.3400

925.00

932.00

515.00

517.00

2016-02-08

1173.40

1193.25

14.9400

906.00

913.00

499.00

496.00

 

2016-02-05

1158.50

1150.35

14.9100

911.00

899.00

517.00

-

2016-02-04

1146.25

1156.35

14.7400

890.00

897.00

506.00

509.00

2016-02-03

1130.00

1132.00

14.4100

862.00

861.00

498.00

493.00

2016-02-02

1123.60

1128.50

14.2600

860.00

863.00

497.00

495.00

2016-02-01

1122.00

1126.50

14.3300

865.00

867.00

495.00

502.00

 

2016-01-29

1112.90

1111.80

14.0800

864.00

866.00

493.00

501.00

2016-01-28

1119.00

1114.00

13.5800

884.00

883.00

500.00

499.00

2016-01-27

1116.50

1116.25

14.3800

873.00

876.00

494.00

494.00

2016-01-26

1114.70

1113.60

14.3300

862.00

867.00

491.00

500.00

2016-01-25

1103.70

1106.60

14.2200

841.00

862.00

494.00

494.00

 

2016-01-22

1097.65

1096.25

14.1700

824.00

833.00

504.00

507.00

2016-01-21

1096.80

1096.50

14.0100

817.00

814.00

493.00

497.00

2016-01-20

1093.20

1101.75

14.0500

822.00

820.00

488.00

486.00

2016-01-19

1087.00

1086.25

14.0300

830.00

834.00

498.00

499.00

2016-01-18

1090.45

1089.20

13.8800

826.00

816.00

490.00

495.00

 

2016-01-15

1081.10

1093.75

13.8000

833.00

839.00

484.00

492.00

2016-01-14

1090.75

1088.40

14.0200

846.00

835.00

-

485.00

2016-01-13

1081.80

1088.15

13.8300

841.00

-

483.00

490.00

2016-01-12

1094.85

1085.40

13.8800

837.00

843.00

465.00

470.00

2016-01-11

1104.70

1100.75

13.9700

871.00

853.00

486.00

485.00

 

2016-01-08

1097.45

1101.85

14.0400

876.00

874.00

498.00

505.00

2016-01-07

1096.00

1106.35

14.0300

869.00

865.00

496.00

486.00

2016-01-06

1083.85

1091.40

14.0050

885.00

873.00

532.00

519.00

2016-01-05

1078.00

1077.00

14.0100

890.00

-

545.00

544.00

2016-01-04

1072.70

1082.25

14.0000

878.00

893.00

-

550.00