Historical London Fix Prices 2018 | Kitco
Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Aug 21, 2018 QUOTES as of Aug 21, 2018
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1194.10 1190.95 14.7850 800.00 795.00 917.00 912.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2018-08-211194.101190.9514.7850800.00795.00917.00912.00
2018-08-201188.751184.3514.7550795.00792.00918.00922.00
 
2018-08-171176.701178.4014.6600782.00779.00902.00895.00
2018-08-161179.651180.4014.6050781.00781.00864.00885.00
2018-08-151186.701182.0014.8250788.00775.00890.00849.00
2018-08-141195.301197.0015.0350804.00806.00893.00894.00
2018-08-131204.401200.3515.1850818.00814.00902.00905.00
 
2018-08-101211.651214.4015.3750830.00828.00899.00911.00
2018-08-091215.501214.3515.4800828.00837.00897.00898.00
2018-08-081212.351209.5515.3450827.00824.00905.00900.00
2018-08-071215.401212.3515.4650834.00835.00910.00920.00
2018-08-061212.001209.6515.3450832.00825.00914.00905.00
 
2018-08-031207.701216.3015.3600824.00832.00916.00920.00
2018-08-021217.601215.4515.4500817.00823.00921.00921.00
2018-08-011222.751219.0015.4750830.00825.00929.00927.00
2018-07-311219.201220.9515.4300826.00831.00926.00928.00
2018-07-301222.051223.8015.4900824.00826.00926.00928.00
 
2018-07-271219.151223.9515.3550820.00829.00927.00930.00
2018-07-261228.351228.2515.5350838.00835.00938.00931.00
2018-07-251230.551231.5015.5650838.00841.00927.00934.00
2018-07-241224.301228.3515.5100834.00839.00918.00924.00
2018-07-231229.451224.9515.4850827.00829.00890.00900.00
 
2018-07-201224.851228.7515.3700815.00824.00892.00892.00
2018-07-191217.401217.5515.2600804.00798.00904.00886.00
2018-07-181223.451224.5015.4400806.00810.00909.00910.00
2018-07-171243.651232.8015.7700827.00825.00920.00915.00
2018-07-161244.901241.1015.8100831.00826.00941.00933.00
 
2018-07-131240.501241.7015.8100832.00831.00942.00944.00
2018-07-121244.851245.9015.8400832.00-942.00938.00
2018-07-111250.001251.4015.9150841.00838.00939.00940.00
2018-07-101253.701254.0015.9300842.00843.00948.00950.00
2018-07-091262.601262.0516.2050857.00849.00962.00965.00
 
2018-07-061254.201255.3515.9950839.00838.00945.00947.00
2018-07-051252.501255.5015.9500841.00845.50948.00947.00
2018-07-041256.901255.6516.0450838.00834.00946.00948.00
2018-07-031245.851251.7515.9300822.00838.00942.00954.00
2018-07-021249.001247.8015.9800842.00839.00950.00941.00
 
2018-06-291250.551250.4516.0300846.00851.00948.00953.00
2018-06-281250.501251.5516.1100852.00852.00951.00945.00
2018-06-271256.801254.6016.2100861.00860.00949.00946.00
2018-06-261257.151260.3016.2250862.00864.00939.00939.00
2018-06-251269.801268.7016.3750877.00868.00957.00949.00
 
2018-06-221269.701269.1516.4250865.00867.00958.00956.00
2018-06-211263.701266.1516.2450864.00866.00962.00962.00
2018-06-201273.251274.2016.2850862.00867.00973.00972.00
2018-06-191279.001276.1516.3550880.00871.00983.00982.00
2018-06-181281.251281.5516.6050886.00884.00991.00986.00
 
2018-06-151300.101285.2517.2250903.00898.001007.00995.00
2018-06-141305.301302.7517.1250905.00909.001016.001010.00
2018-06-131294.401296.1516.9050893.00900.001007.001013.00
2018-06-121298.301298.6516.8550906.00907.001022.001025.00
2018-06-111296.051299.6016.7600904.00906.001015.001019.00
 
2018-06-081299.201298.2516.7200898.00901.001013.001015.00
2018-06-071298.301297.2516.7450907.00905.001017.001027.00
2018-06-061295.251300.1016.5450902.00901.00998.001008.00
2018-06-051292.251292.0516.3850897.00897.00993.00984.00
2018-06-041294.651295.4516.4400901.00906.001009.001009.00
 
2018-06-011299.151294.6016.4200910.00903.00989.00991.00
2018-05-311303.501305.3516.5500912.00907.00989.00986.00
2018-05-301298.601300.7016.3700906.00906.00979.00979.00
2018-05-291302.051295.5016.4750906.00904.00980.00982.00
 
2018-05-251303.951303.5016.6700912.00908.00980.00978.00
2018-05-241296.351304.8516.5100908.00909.00968.00-
2018-05-231294.001289.0016.5300904.00903.00978.00972.00
2018-05-221293.901293.0516.5800903.00906.00998.001001.00
2018-05-211285.851288.3516.3400880.00885.00972.00978.00
 
2018-05-181287.201288.3016.3900886.00884.00981.00981.00
2018-05-171288.851289.5016.3850888.00890.00982.00991.00
2018-05-161291.751291.2516.2550897.00894.00983.00987.00
2018-05-151310.051295.0016.4100905.00901.00977.00970.00
2018-05-141320.701319.8516.6450926.00921.00995.001005.00
 
2018-05-111324.801324.3516.7600927.00926.001004.001004.00
2018-05-101314.801318.8016.6000916.00923.00978.00991.00
2018-05-091306.851313.8516.4400909.00913.00975.00976.00
2018-05-081310.051306.6016.4450909.00911.00972.00971.00
 
2018-05-041309.351309.4016.4150899.00901.00965.00963.00
2018-05-031313.301315.0516.4650901.00902.00974.00971.00
2018-05-021310.751304.2016.3500898.00897.00958.00968.00
2018-05-011309.201307.1016.2500900.00899.00958.00952.00
2018-04-301316.251313.2016.3800907.00905.00973.00963.00
 
2018-04-271317.701321.5016.5300908.00911.00982.00983.00
2018-04-261321.901320.7016.5750909.00912.00969.00975.00
2018-04-251325.701321.6516.5650923.00916.00972.00968.00
2018-04-241327.351328.8516.5950919.00919.00965.00967.00
2018-04-231328.001324.3016.9350922.00920.001027.00981.00
 
2018-04-201340.151336.7517.1100931.00933.001017.001031.00
2018-04-191347.901348.6017.1950950.00943.001055.001036.00
2018-04-181346.551351.4516.9450944.00946.001016.001034.00
2018-04-171342.951342.1016.6250928.00925.00991.001002.00
2018-04-161344.401349.3516.6000930.00930.00988.001002.00
 
2018-04-131340.751343.7016.5050933.00929.00978.00986.00
2018-04-121345.901341.3516.6550926.00928.00-955.00
2018-04-111345.201350.7516.5650931.00933.00955.00958.00
2018-04-101335.951338.9516.4900933.00929.00935.00950.00
2018-04-091328.501331.9516.3400918.00923.00916.00930.00
 
2018-04-061325.601331.2016.2750911.00911.00906.00909.00
2018-04-051327.051327.7016.3050910.00911.00929.00912.00
2018-04-041343.151337.3016.4600924.00919.00929.00923.00
2018-04-031336.601333.4516.5200934.00927.00941.00946.00
2018-03-291323.901323.8516.2800936.00936.00971.00970.00
2018-03-281341.051332.4516.4550942.00939.00977.00977.00
2018-03-271350.651341.4516.6400957.00949.00978.00980.00
2018-03-261348.401352.4016.6100950.00950.00981.00976.00
 
2018-03-231342.351346.6016.5300954.00954.00982.00986.00
2018-03-221328.851329.1516.5200956.00950.00988.00984.00
2018-03-211316.351321.3516.2450946.00947.00986.00988.00
2018-03-201312.751311.0016.2500950.00945.00995.00982.00
2018-03-191311.701312.4016.2850942.00956.00997.00999.00
 
2018-03-161320.051310.1016.4750957.00950.00990.00987.00
2018-03-151323.351318.7516.5200957.00959.00994.00987.00
2018-03-141324.951323.5516.6050969.00964.001004.001007.00
2018-03-131318.701322.7516.5100961.00967.00981.00993.00
2018-03-121317.251319.1516.4550958.00958.00991.00986.00
 
2018-03-091319.351320.6016.4850951.00949.00978.00984.00
2018-03-081325.401321.0016.4800949.00954.00970.00985.00
2018-03-071332.501329.4016.6450960.00959.00979.00980.00
2018-03-061324.951331.4016.6200960.00966.00981.00996.00
2018-03-051326.301320.4016.5100967.00957.00992.00983.00
 
2018-03-021316.751322.3016.4450960.00968.00991.00993.00
2018-03-011311.251307.7516.3150972.00969.001020.001011.00
2018-02-281320.301317.8516.4400981.00979.001049.001041.00
2018-02-271332.751325.7516.6100996.00994.001061.001062.00
2018-02-261339.051333.5016.67001005.00997.001061.001062.00
 
2018-02-231328.901327.9516.6100993.00990.001041.001041.00
2018-02-221323.501328.3516.4650987.00990.001024.001033.00
2018-02-211328.601330.5016.4350994.00998.001027.001028.00
2018-02-201337.401339.8516.57001002.001000.001030.001034.00
2018-02-191347.401346.6016.72001010.001007.001050.001034.00
 
2018-02-161358.601352.1016.83501011.001005.001028.001037.00
2018-02-151353.701352.4516.82501005.00999.001020.001017.00
2018-02-141330.751336.2516.5800973.00972.00989.00993.00
2018-02-131329.401325.3516.6050971.00969.00988.00993.00
2018-02-121321.701322.3016.4250966.00965.00987.00985.00
 
2018-02-091316.051314.1016.3550972.00969.00970.00969.00
2018-02-081311.051315.4516.3450974.00975.00990.00985.00
2018-02-071328.501324.6516.6900986.00981.001007.00994.00
2018-02-061344.651331.4016.8050996.00987.001029.001014.00
2018-02-051337.101333.6016.8750994.00995.001038.001041.00
 
2018-02-021345.001331.1517.13501003.00997.001047.001047.00
2018-02-011341.101341.3517.1900997.00996.001031.001039.00
2018-01-311343.351345.0517.23001004.001003.001063.001051.00
2018-01-301345.701344.9017.2950998.001004.001081.001083.00
2018-01-291348.401343.8517.33501009.001011.001090.001085.00
 
2018-01-261354.351353.1517.40001020.001017.001097.001087.00
2018-01-251360.251354.9517.52001020.001020.001106.001100.00
2018-01-241350.501353.7017.19001014.001016.001099.001099.00
2018-01-231337.101333.4016.9800990.00998.001088.001087.00
2018-01-221334.151332.6017.03501018.001017.001098.001092.00
 
2018-01-191335.801334.9517.04001012.001011.001111.001112.00
2018-01-181329.751332.2017.0900999.001003.001106.001107.00
2018-01-171337.351335.6517.21001001.001002.001104.001104.00
2018-01-161334.951333.8517.0950991.00994.501111.001105.00
2018-01-151343.001339.2517.3250995.001002.001128.001129.00
 
2018-01-121332.901326.8017.1200995.00991.001086.001098.00
2018-01-111319.851323.0517.0100976.00981.001082.001078.00
2018-01-101321.651319.7517.1350963.00970.001099.001095.00
2018-01-091314.951311.0017.0550962.00-1103.001108.00
2018-01-081318.801319.9517.1700967.00971.001096.001090.00
 
2018-01-051317.901317.1517.1550963.00966.001096.001095.00
2018-01-041313.701314.5017.1300953.00959.001098.001100.00
2018-01-031314.601314.9017.1250944.00951.001083.001086.00
2018-01-021312.801312.0517.0600937.00936.001071.001087.00