Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Feb 21, 2017 QUOTES as of Feb 20, 2017
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1228.70 NA 17.8900 1001.00 1002.00 775.00 777.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2017-02-201235.351237.3017.98001001.001002.00775.00777.00
 
2017-02-171241.401241.9518.00501014.001010.00791.00793.00
2017-02-161236.751240.5518.10001012.001013.00790.00791.00
2017-02-151225.151224.4017.8800998.00992.00780.00783.00
2017-02-141229.651230.7517.90501000.001004.00778.00782.00
2017-02-131229.401222.2517.97001007.00999.00776.00778.00
 
2017-02-101225.751228.3017.62001003.00993.00774.00781.00
2017-02-091241.751236.8017.71501020.001019.00773.00777.00
2017-02-081235.601242.1017.74001011.001016.00770.00769.00
2017-02-071231.001231.0017.60001005.001007.00755.00-
2017-02-061221.851226.7517.60001008.001012.00764.00768.00
 
2017-02-031213.051215.2017.2800992.00992.00749.00747.00
2017-02-021224.051221.9517.71001003.001004.00759.00767.00
2017-02-011210.001203.6517.6000996.00994.00764.00759.00
2017-01-311198.801212.8017.2900987.00991.00750.00756.00
2017-01-301189.851192.8017.1000978.00979.00728.00730.00
 
2017-01-271184.201184.8516.7000970.00965.00713.00722.00
2017-01-261191.551189.7016.8600981.00972.00737.00717.00
2017-01-251203.501195.0016.9300990.00993.00783.00762.00
2017-01-241213.301216.8017.1050-986.00777.00785.00
2017-01-231213.751212.8517.1400979.00981.00786.00787.00
 
2017-01-201199.101200.5516.8900955.00963.00752.00761.00
2017-01-191203.351196.0516.9500964.00956.00749.00751.00
2017-01-181212.501214.7517.1200974.00968.00745.00743.00
2017-01-171217.501216.0517.0000994.00988.00751.00759.00
2017-01-161202.751203.0016.8200983.00984.00740.00745.00
 
2017-01-131196.351190.3516.7600975.00971.00754.00746.00
2017-01-121206.651205.0516.9100990.00981.00755.00758.00
2017-01-111187.551178.5516.7900980.00977.00761.00748.00
2017-01-101183.201189.5016.6650971.00973.00755.00759.00
2017-01-091176.101178.5016.5200971.00976.00756.00760.00
 
2017-01-061178.001175.8516.4500968.00959.00744.00745.00
2017-01-051173.051176.7016.5900952.00967.00730.00-
2017-01-041165.901164.2516.4200942.00948.00724.00738.00
2017-01-031148.651151.0015.9500906.00929.00684.00706.00