| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
2013-05-20 | 1353.75 | 1354.75 | 21.6600 | 1452.00 | 1447.00 | 736.00 | 734.00 |
| | 2013-05-17 | 1376.75 | 1368.75 | 22.5200 | 1472.00 | 1470.00 | 736.00 | 736.00 |
2013-05-16 | 1377.00 | 1381.00 | 22.2600 | 1470.00 | 1476.00 | 720.00 | 728.00 |
2013-05-15 | 1412.25 | 1410.00 | 22.8700 | 1495.00 | 1496.00 | 722.00 | 727.00 |
2013-05-14 | 1436.50 | 1433.75 | 23.4400 | 1504.00 | 1489.00 | 722.00 | 718.00 |
2013-05-13 | 1429.75 | 1430.75 | 23.6600 | 1487.00 | 1485.00 | 704.00 | 705.00 |
| | 2013-05-10 | 1449.25 | 1426.50 | 23.3700 | 1502.00 | 1490.00 | 704.00 | 702.00 |
2013-05-09 | 1469.50 | 1465.50 | 24.0700 | 1502.00 | 1506.00 | 695.00 | 695.00 |
2013-05-08 | 1454.00 | 1468.00 | 23.8600 | 1489.00 | 1494.00 | 686.00 | 690.00 |
2013-05-07 | 1463.00 | 1444.25 | 23.7500 | 1490.00 | 1484.00 | 691.00 | 682.00 |
| | 2013-05-03 | 1476.50 | 1469.25 | 24.2500 | 1508.00 | 1501.00 | 701.00 | 694.00 |
2013-05-02 | 1456.00 | 1469.25 | 23.6900 | 1477.00 | 1487.00 | 685.00 | 688.00 |
2013-05-01 | 1469.50 | 1454.75 | 23.9700 | 1500.00 | 1480.00 | 697.00 | 688.00 |
2013-04-30 | 1472.75 | 1469.00 | 24.4200 | 1513.00 | 1507.00 | 699.00 | 699.00 |
2013-04-29 | 1472.50 | 1467.50 | 24.2700 | 1493.00 | 1505.00 | 684.00 | 694.00 |
| | 2013-04-26 | 1462.25 | 1471.50 | 24.0200 | 1477.00 | 1483.00 | 678.00 | 681.00 |
2013-04-25 | 1446.50 | 1451.00 | 23.3000 | 1445.00 | 1454.00 | 676.00 | 679.00 |
2013-04-24 | 1424.50 | 1428.50 | 22.9100 | 1429.00 | 1427.00 | 680.00 | 674.00 |
2013-04-23 | 1417.25 | 1408.00 | 23.0100 | 1416.00 | 1417.00 | 670.00 | 670.00 |
2013-04-22 | 1425.00 | 1424.50 | 23.6000 | 1430.00 | 1434.00 | 676.00 | 683.00 |
| | 2013-04-19 | 1414.00 | 1405.50 | 23.6600 | 1439.00 | 1425.00 | 679.00 | 677.00 |
2013-04-18 | 1397.00 | 1393.75 | 23.5100 | 1430.00 | 1432.00 | 672.00 | 670.00 |
2013-04-17 | 1379.00 | 1392.00 | 23.3100 | 1440.00 | 1436.00 | 676.00 | 671.00 |
2013-04-16 | 1378.00 | 1380.00 | 23.4700 | 1432.00 | 1446.00 | 672.00 | 681.00 |
2013-04-15 | 1416.00 | 1395.00 | 23.5400 | 1449.00 | 1448.00 | 673.00 | 676.00 |
| | 2013-04-12 | 1548.00 | 1535.50 | 27.4000 | 1524.00 | 1514.00 | 721.00 | 715.50 |
2013-04-11 | 1555.75 | 1565.00 | 27.5700 | 1525.00 | 1531.50 | 718.00 | 723.00 |
2013-04-10 | 1581.50 | 1575.00 | 27.7400 | 1540.00 | 1533.00 | 716.00 | 713.00 |
2013-04-09 | 1572.50 | 1577.25 | 27.2500 | 1544.00 | 1542.00 | 734.00 | 732.00 |
2013-04-08 | 1577.25 | 1575.00 | 27.2700 | 1538.00 | 1532.00 | 731.00 | 730.50 |
| | 2013-04-05 | 1552.75 | 1568.00 | 26.9700 | 1527.00 | 1531.00 | 728.00 | 720.00 |
2013-04-04 | 1545.25 | 1546.50 | 26.8000 | 1525.00 | 1526.00 | 748.00 | 737.00 |
2013-04-03 | 1568.50 | 1574.75 | 27.1900 | 1561.00 | 1569.00 | 761.00 | 765.00 |
2013-04-02 | 1597.75 | 1583.50 | 27.9600 | 1592.00 | 1579.00 | 774.00 | 773.00 |
2013-03-28 | 1602.50 | 1598.25 | 28.6400 | 1583.00 | 1576.00 | 764.00 | 770.00 |
2013-03-27 | 1591.00 | 1603.00 | 28.3300 | 1573.00 | 1575.00 | 758.00 | 760.00 |
2013-03-26 | 1597.25 | 1598.00 | 28.8300 | 1570.00 | 1565.00 | 755.00 | 757.00 |
2013-03-25 | 1602.25 | 1599.25 | 28.6700 | 1580.00 | 1575.00 | 761.00 | 761.00 |
| | 2013-03-22 | 1611.50 | 1607.75 | 29.0600 | 1582.00 | 1580.00 | 755.00 | 754.00 |
2013-03-21 | 1608.75 | 1613.75 | 28.9100 | 1582.00 | 1583.00 | 759.00 | 761.00 |
2013-03-20 | 1611.50 | 1607.50 | 28.9000 | 1560.00 | 1566.00 | 741.00 | 747.00 |
2013-03-19 | 1602.50 | 1610.75 | 28.8500 | 1575.00 | 1579.00 | 756.00 | 761.00 |
2013-03-18 | 1599.50 | 1603.75 | 28.8000 | 1576.00 | 1580.00 | 763.50 | 765.00 |
| | 2013-03-15 | 1593.25 | 1595.50 | 28.9100 | 1591.00 | 1593.00 | 773.00 | 774.00 |
2013-03-14 | 1585.00 | 1586.00 | 28.6400 | 1585.00 | 1583.00 | 763.00 | 766.00 |
2013-03-13 | 1591.50 | 1589.25 | 29.1200 | 1591.00 | 1595.00 | 769.00 | 773.00 |
2013-03-12 | 1582.50 | 1594.00 | 29.2500 | 1594.00 | 1604.00 | 772.00 | 774.00 |
2013-03-11 | 1577.50 | 1579.00 | 28.9000 | 1598.00 | 1594.00 | 770.00 | 774.00 |
| | 2013-03-08 | 1577.00 | 1581.75 | 28.7800 | 1602.00 | 1588.00 | 763.00 | 769.00 |
2013-03-07 | 1580.50 | 1579.50 | 29.0100 | 1598.00 | 1596.00 | 747.00 | 755.00 |
2013-03-06 | 1574.00 | 1574.00 | 28.7400 | 1594.00 | 1590.00 | 739.00 | 739.00 |
2013-03-05 | 1584.25 | 1579.75 | 28.9300 | 1581.00 | 1587.00 | 724.00 | 728.00 |
2013-03-04 | 1578.00 | 1574.25 | 28.6900 | 1576.00 | 1578.00 | 719.00 | 724.00 |
| | 2013-03-01 | 1570.00 | 1582.25 | 28.0100 | 1565.00 | 1579.00 | 719.00 | 721.00 |
2013-02-28 | 1591.00 | 1588.50 | 28.9500 | 1596.00 | 1598.00 | 741.00 | 744.00 |
2013-02-27 | 1608.50 | 1604.25 | 29.0700 | 1612.00 | 1609.00 | 739.00 | 741.00 |
2013-02-26 | 1597.25 | 1590.50 | 28.7500 | 1592.00 | 1605.00 | 729.00 | 740.00 |
2013-02-25 | 1592.50 | 1586.25 | 29.1700 | 1627.00 | 1620.00 | 747.00 | 748.00 |
| | 2013-02-22 | 1580.00 | 1576.50 | 28.7900 | 1618.00 | 1611.00 | 738.00 | 732.00 |
2013-02-21 | 1568.50 | 1577.00 | 28.7200 | 1608.00 | 1607.00 | 715.00 | 722.00 |
2013-02-20 | 1602.00 | 1588.50 | 29.1100 | 1679.00 | 1659.00 | 762.00 | 754.00 |
2013-02-19 | 1613.50 | 1607.75 | 30.0000 | 1695.00 | 1685.00 | 766.00 | 763.00 |
2013-02-18 | 1611.25 | 1610.75 | 30.0000 | 1686.00 | 1692.00 | 754.00 | 759.00 |
| | 2013-02-15 | 1629.25 | 1612.25 | 30.1800 | 1693.00 | 1676.00 | 761.00 | 754.00 |
2013-02-14 | 1644.00 | 1646.00 | 30.8800 | 1726.00 | 1724.00 | 767.00 | 770.00 |
2013-02-13 | 1648.00 | 1645.00 | 31.0350 | 1721.00 | 1730.00 | 773.00 | 773.00 |
2013-02-12 | 1641.75 | 1647.50 | 30.8400 | 1692.00 | 1708.00 | 755.00 | 765.00 |
2013-02-11 | 1663.50 | 1652.00 | 31.1600 | 1712.00 | 1708.00 | 753.50 | 749.00 |
| | 2013-02-08 | 1669.75 | 1668.25 | 31.5200 | 1715.00 | 1714.00 | 747.00 | 746.00 |
2013-02-07 | 1675.75 | 1668.00 | 31.7500 | 1730.00 | 1736.00 | 760.00 | 764.50 |
2013-02-06 | 1670.00 | 1674.25 | 31.7000 | 1730.00 | 1724.00 | 767.00 | 764.00 |
2013-02-05 | 1678.00 | 1673.50 | 32.0100 | 1698.00 | 1702.00 | 754.00 | 756.00 |
2013-02-04 | 1664.25 | 1666.00 | 31.5100 | 1697.00 | 1696.00 | 756.00 | 749.00 |
| | 2013-02-01 | 1665.00 | 1669.00 | 31.4300 | 1672.00 | 1687.00 | 745.00 | 745.00 |
2013-01-31 | 1674.50 | 1664.75 | 32.0300 | 1680.00 | 1672.00 | 742.00 | 739.00 |
2013-01-30 | 1666.25 | 1677.50 | 31.3500 | 1686.00 | 1688.00 | 754.00 | 756.00 |
2013-01-29 | 1660.50 | 1663.50 | 31.0600 | 1672.00 | 1673.00 | 740.00 | 739.00 |
2013-01-28 | 1656.75 | 1656.50 | 30.8700 | 1689.00 | 1681.00 | 743.00 | 742.00 |
| | 2013-01-25 | 1670.25 | 1660.00 | 31.5600 | 1688.00 | 1678.00 | 726.00 | 725.00 |
2013-01-24 | 1677.00 | 1671.00 | 31.8500 | 1687.00 | 1680.00 | 720.00 | 722.00 |
2013-01-23 | 1692.25 | 1690.25 | 32.2300 | 1694.00 | 1698.50 | 725.00 | 725.00 |
2013-01-22 | 1692.50 | 1690.50 | 31.9400 | 1686.00 | 1687.00 | 717.00 | 717.00 |
2013-01-21 | 1688.00 | 1687.50 | 31.9000 | 1671.00 | 1671.00 | 714.50 | 715.00 |
| | 2013-01-18 | 1690.00 | 1688.50 | 31.8200 | 1693.00 | 1677.00 | 725.00 | 722.00 |
2013-01-17 | 1683.25 | 1675.00 | 31.5000 | 1687.00 | 1683.00 | 720.00 | 725.00 |
2013-01-16 | 1679.75 | 1676.25 | 31.2300 | 1660.00 | 1678.00 | 707.00 | 714.00 |
2013-01-15 | 1681.00 | 1680.50 | 31.1900 | 1697.00 | 1690.00 | 715.00 | 709.00 |
2013-01-14 | 1667.75 | 1666.50 | 30.7600 | 1640.00 | 1658.00 | 701.00 | 706.00 |
| | 2013-01-11 | 1669.50 | 1657.50 | 30.6700 | 1626.00 | 1626.00 | 695.00 | 693.50 |
2013-01-10 | 1663.00 | 1675.00 | 30.4900 | 1613.00 | 1621.00 | 700.00 | 701.00 |
2013-01-09 | 1663.50 | 1657.75 | 30.3900 | 1590.00 | 1593.00 | 683.00 | 681.00 |
2013-01-08 | 1653.75 | 1656.00 | 30.3900 | 1564.00 | 1567.00 | 672.00 | 673.00 |
2013-01-07 | 1653.75 | 1645.25 | 30.1400 | 1556.00 | 1551.00 | 682.00 | 675.50 |
| | 2013-01-04 | 1632.25 | 1648.00 | 29.3200 | 1545.00 | 1557.00 | 682.00 | 689.00 |
2013-01-03 | 1684.50 | 1679.50 | 30.9100 | 1569.00 | 1572.00 | 703.00 | 697.00 |
2013-01-02 | 1681.50 | 1693.75 | 30.8700 | 1559.00 | 1566.00 | 707.00 | 711.00 |
| |
|
