Historical London Fix Price - 2014

Date

Gold

Silver

Platinum

Palladium

2014-11-21

1193.25

1203.75

16.3000

1216.00

1230.00

777.00

794.00

2014-11-20

1194.00

1190.00

16.2000

1198.00

1204.00

767.00

770.00

2014-11-19

1200.75

1196.00

16.2600

1206.00

1206.00

772.00

780.00

2014-11-18

1202.00

1192.75

16.2700

1206.00

1205.00

772.00

774.00

2014-11-17

1187.00

1182.50

16.2000

1205.00

1202.00

764.00

771.00

 

2014-11-14

1154.00

1169.00

15.3500

1193.00

1178.00

767.00

760.00

2014-11-13

1161.00

1161.75

15.7400

1202.00

1201.00

774.00

771.00

2014-11-12

1163.25

1164.50

15.6200

1202.00

1204.00

774.00

776.00

2014-11-11

1151.25

1156.50

15.5700

1196.00

1195.00

761.00

765.00

2014-11-10

1172.00

1162.00

15.6700

1211.00

1209.00

770.00

772.00

 

2014-11-07

1145.00

1154.50

15.4200

1195.00

1198.00

754.00

763.00

2014-11-06

1144.50

1145.00

15.2800

1210.00

1193.00

760.00

755.00

2014-11-05

1145.25

1142.00

15.3200

1200.00

1203.00

763.00

763.00

2014-11-04

1169.25

1166.50

16.1200

1225.00

1228.00

799.00

798.00

2014-11-03

1170.75

1167.75

16.1500

1237.00

1241.00

805.00

800.00

 

2014-10-31

1173.25

1164.25

16.2000

1232.00

1227.00

779.00

784.00

2014-10-30

1205.75

1202.00

16.7800

1253.00

1243.00

789.00

784.00

2014-10-29

1228.00

1223.50

17.2000

1270.00

1269.50

796.00

798.00

2014-10-28

1228.25

1229.25

17.1800

1258.00

1265.00

787.00

792.00

2014-10-27

1230.50

1228.75

17.1800

1256.00

1253.00

781.00

788.00

 

2014-10-24

1231.75

1232.75

17.1900

1254.00

1254.00

787.00

784.00

2014-10-23

1240.50

1232.75

17.0700

1260.00

1261.00

765.00

773.00

2014-10-22

1246.75

1243.75

17.3600

1273.00

1270.00

773.00

774.00

2014-10-21

1251.75

1250.25

17.3600

1273.00

1281.00

763.00

771.00

2014-10-20

1241.00

1244.50

17.3800

1268.00

1268.00

754.00

756.00

 

2014-10-17

1238.00

1234.25

17.3600

1258.00

1259.00

754.00

753.00

2014-10-16

1241.00

1237.75

17.4600

1254.00

1242.00

761.00

743.00

2014-10-15

1223.50

1237.50

17.0100

1251.00

1257.00

788.00

787.00

2014-10-14

1233.00

1234.75

17.5000

1272.00

1268.00

790.00

793.00

2014-10-13

1228.00

1229.00

17.4100

1264.00

1257.00

788.00

784.00

 

2014-10-10

1222.25

1219.00

17.2600

1265.00

1256.00

791.00

784.00

2014-10-09

1227.50

1226.75

17.6400

1284.00

1282.00

804.00

809.00

2014-10-08

1220.00

1217.00

17.3500

1277.00

1275.00

794.00

798.00

2014-10-07

1207.50

1210.50

17.3600

1264.00

1259.00

770.00

778.00

2014-10-06

1193.25

1195.75

17.0200

1217.00

1229.00

752.00

756.00

 

2014-10-03

1207.50

1195.00

16.9700

1247.00

1249.00

770.00

763.00

2014-10-02

1214.50

1211.75

17.0900

1279.00

1273.00

782.00

777.00

2014-10-01

1208.50

1216.50

17.0400

1274.00

1277.00

769.00

771.00

2014-09-30

1210.00

1216.50

17.1100

1307.00

1300.00

786.00

775.00

2014-09-29

1217.75

1219.50

17.5800

1303.00

1306.00

786.00

786.00

 

2014-09-26

1222.25

1213.75

17.5400

1314.00

1304.00

805.00

802.00

2014-09-25

1210.50

1213.75

17.5200

1304.00

1310.00

801.00

807.00

2014-09-24

1224.00

1217.25

17.7600

1335.00

1328.00

823.00

821.00

2014-09-23

1225.00

1222.00

17.9200

1343.00

1337.00

816.00

811.00

2014-09-22

1214.00

1213.50

17.7400

1331.00

1329.00

807.00

807.00

 

2014-09-19

1222.50

1219.75

18.4500

1347.00

1344.00

827.00

823.00

2014-09-18

1223.00

1220.50

18.5000

1350.00

1344.00

830.00

822.00

2014-09-17

1236.50

1236.00

18.6300

1366.00

1365.00

844.00

842.00

2014-09-16

1238.75

1232.25

18.7500

1369.00

1363.00

839.00

837.00

2014-09-15

1234.75

1234.25

18.6400

1371.00

1368.00

845.00

841.00

 

2014-09-12

1237.25

1231.50

18.6400

1364.00

1360.00

829.00

829.00

2014-09-11

1247.00

1241.25

18.7000

1377.00

1378.00

848.00

846.00

2014-09-10

1254.25

1251.00

19.0100

1385.00

1382.00

856.00

856.00

2014-09-09

1256.00

1255.75

19.0000

1395.00

1395.00

881.00

886.00

2014-09-08

1267.25

1259.00

19.1900

1410.00

1404.00

894.00

884.00

 

2014-09-05

1264.00

1266.00

19.1300

1405.00

1406.00

887.00

887.00

2014-09-04

1271.00

1271.50

19.2100

1412.00

1406.00

882.00

885.00

2014-09-03

1268.50

1265.50

19.1000

1406.00

1408.00

876.00

874.00

2014-09-02

1277.75

1267.00

19.2000

1418.00

1412.00

901.00

887.00

2014-09-01

1287.25

1286.50

19.4900

1424.00

1423.00

909.00

911.00

 

2014-08-29

1285.75

1285.75

19.4700

1424.00

1424.00

895.00

898.00

2014-08-28

1288.00

1292.00

19.7500

1425.00

1428.00

897.00

898.00

2014-08-27

1285.00

1282.75

19.3200

1421.00

1420.00

887.00

887.00

2014-08-26

1286.50

1286.00

19.4900

1422.00

1423.00

886.00

888.00

 

2014-08-22

1281.00

1277.25

19.4900

1423.00

1416.00

882.00

883.00

2014-08-21

1280.50

1275.25

19.4000

1424.00

1419.00

870.00

877.00

2014-08-20

1294.50

1295.00

19.4200

1432.00

1428.00

870.00

868.00

2014-08-19

1300.25

1296.50

19.6600

1447.00

1443.00

895.00

896.00

2014-08-18

1302.75

1296.75

19.5900

1454.00

1448.00

900.00

898.00

 

2014-08-15

1313.60

1296.00

19.8600

1460.00

1446.00

885.00

878.00

2014-08-14

1315.00

1313.50

19.8600

1472.00

1468.00

881.00

882.00

2014-08-13

1309.25

1312.00

19.9000

1470.00

1471.00

877.00

881.00

2014-08-12

1311.00

1315.75

20.0800

1471.00

1473.00

875.00

883.00

2014-08-11

1308.25

1307.25

19.8500

1470.00

1471.00

860.00

864.00

 

2014-08-08

1317.50

1309.75

20.1300

1481.00

1475.00

858.00

857.00

2014-08-07

1302.00

1305.25

20.0700

1466.00

1466.00

855.00

852.00

2014-08-06

1288.50

1306.50

19.7800

1455.00

1457.00

847.00

845.00

2014-08-05

1292.75

1284.75

20.2000

1463.00

1454.00

855.00

843.00

2014-08-04

1293.50

1290.50

20.3500

1467.00

1465.00

869.00

867.00

 

2014-08-01

1284.50

1291.25

20.3400

1461.00

1462.00

872.00

871.00

2014-07-31

1295.00

1285.25

20.6900

1476.00

1472.00

880.00

880.00

2014-07-30

1297.50

1294.50

20.5400

1483.00

1480.00

881.00

878.00

2014-07-29

1307.50

1299.25

20.6400

1488.00

1485.00

885.00

884.00

2014-07-28

1305.00

1304.50

20.6300

1485.00

1486.00

885.00

884.00

 

2014-07-25

1292.50

1294.75

20.4600

1471.00

1473.00

875.00

876.00

2014-07-24

1300.00

1292.75

20.8400

1472.00

1469.00

870.00

869.00

2014-07-23

1307.50

1308.00

20.9300

1485.00

1486.00

873.00

874.00

2014-07-22

1307.00

1310.25

20.8100

1484.00

1487.00

870.00

872.00

2014-07-21

1312.75

1311.50

20.9300

1492.00

1494.00

882.00

884.00

 

2014-07-18

1310.25

1307.25

20.9400

1489.00

1497.00

877.00

881.00

2014-07-17

1302.75

1302.50

20.7800

1492.00

1497.00

882.00

886.00

2014-07-16

1297.50

1301.00

20.7000

1481.00

1479.00

869.00

869.00

2014-07-15

1312.00

1310.00

20.9300

1496.00

1497.00

872.00

874.00

2014-07-14

1321.25

1306.00

21.1300

1498.00

1494.00

872.00

868.00

 

2014-07-11

1336.50

1335.00

21.4150

1507.00

1506.00

867.00

867.00

2014-07-10

1343.25

1340.25

21.5000

1511.00

1512.00

873.00

866.00

2014-07-09

1322.50

1322.75

21.1300

1499.00

1504.00

871.00

873.00

2014-07-08

1318.25

1323.00

21.0800

1493.00

1499.00

868.00

871.00

2014-07-07

1313.25

1313.00

20.9500

1498.00

1501.00

864.00

868.00

 

2014-07-04

1321.50

1319.25

21.1200

1500.00

1503.00

860.00

866.00

2014-07-03

1322.50

1317.50

21.0000

1506.00

1502.00

856.00

855.00

2014-07-02

1326.75

1326.50

21.0400

1509.00

1511.00

854.00

855.00

2014-07-01

1325.75

1327.50

21.0800

1486.00

1497.00

845.00

849.00

2014-06-30

1313.00

1315.00

20.8700

1481.00

1480.00

843.00

844.00

 

2014-06-27

1315.25

1317.50

21.0400

1474.00

1479.00

837.00

839.00

2014-06-26

1311.50

1311.75

20.8300

1460.00

1466.00

828.00

835.00

2014-06-25

1312.00

1316.75

20.7800

1458.00

1459.00

825.00

826.00

2014-06-24

1323.00

1318.50

21.1200

1465.00

1469.00

827.00

828.00

2014-06-23

1313.50

1313.50

20.7500

1448.00

1453.00

814.00

817.00

 

2014-06-20

1310.00

1312.50

20.6200

1462.00

1456.00

829.00

829.00

2014-06-19

1282.00

1293.00

19.9400

1455.00

1459.00

827.00

830.00

2014-06-18

1269.00

1269.75

19.7300

1447.00

1451.00

825.00

827.00

2014-06-17

1264.50

1267.50

19.5500

1431.00

1427.00

811.00

810.00

2014-06-16

1281.75

1276.25

19.6700

1436.00

1441.00

812.00

814.00

 

2014-06-13

1273.00

1273.00

19.5800

1447.00

1437.00

825.00

816.00

2014-06-12

1261.75

1265.75

19.3300

1468.00

1438.00

858.00

831.00

2014-06-11

1262.50

1262.00

19.2000

1476.00

1483.00

853.00

856.00

2014-06-10

1253.50

1259.50

19.0000

1462.00

1478.00

844.00

851.00

2014-06-09

1255.00

1253.50

19.1100

1452.00

1449.00

844.00

844.00

 

2014-06-06

1254.00

1247.50

19.0300

1453.00

1453.00

841.00

840.00

2014-06-05

1244.75

1252.50

18.8100

1429.00

1440.00

834.00

839.00

2014-06-04

1246.00

1245.25

18.7600

1421.00

1422.00

833.00

-

2014-06-03

1244.25

1242.75

18.8700

1436.00

1431.00

-

834.00

2014-06-02

1244.75

1247.25

18.8100

1440.00

1437.00

834.00

833.00

 

2014-05-30

1254.00

1250.50

19.0000

1457.00

1464.00

831.00

836.00

2014-05-29

1254.00

1255.00

18.8500

1452.00

1447.00

836.00

830.00

2014-05-28

1265.25

1263.50

19.1250

1462.00

1455.00

841.00

838.00

2014-05-27

1283.00

1275.50

19.2500

1473.00

1467.00

831.00

834.00

 

2014-05-23

1292.00

1291.50

19.4200

1484.00

1483.00

835.00

828.00

2014-05-22

1294.50

1298.50

19.5600

1477.00

1492.00

829.00

837.00

2014-05-21

1292.00

1287.25

19.3100

1479.00

1474.00

828.00

828.00

2014-05-20

1291.50

1295.50

19.3700

1469.00

1469.00

817.00

820.00

2014-05-19

1301.00

1302.00

19.5500

1479.00

1483.00

819.00

822.00

 

2014-05-16

1293.75

1291.50

19.3300

1461.00

1464.00

808.00

816.00

2014-05-15

1303.75

1299.00

19.6600

1473.50

1471.00

824.00

821.00

2014-05-14

1300.25

1305.25

19.8700

1466.00

1472.50

822.00

823.00

2014-05-13

1292.75

1296.50

19.4400

1443.00

1453.00

807.00

814.00

2014-05-12

1292.75

1298.75

19.4600

1431.00

1440.00

803.00

807.00

 

2014-05-09

1289.00

1291.25

19.2500

1431.00

1429.00

803.00

804.00

2014-05-08

1291.25

1287.00

19.2500

1437.00

1435.00

803.00

805.00

2014-05-07

1311.00

1296.00

19.6400

1452.00

1443.00

816.00

810.00

2014-05-06

1308.50

1306.25

19.6400

1448.00

1450.00

814.00

817.00

 

2014-05-02

1285.00

1281.25

19.1700

1424.00

1425.00

814.00

816.00

2014-05-01

1283.00

1278.50

19.0600

1417.00

1412.00

812.00

815.00

2014-04-30

1292.00

1288.50

19.2800

1421.00

1424.00

803.00

803.00

2014-04-29

1289.75

1297.75

19.3300

1414.00

1424.00

797.00

799.50

2014-04-28

1302.00

1299.00

19.6000

1428.00

1428.00

810.00

812.00

 

2014-04-25

1294.25

1301.25

19.6600

1412.00

1418.00

804.00

805.00

2014-04-24

1283.50

1291.50

19.0600

1400.00

1394.00

785.00

787.00

2014-04-23

1283.50

1285.25

19.4600

1404.00

1400.00

784.00

786.00

2014-04-22

1290.75

1286.75

19.5100

1410.00

1403.00

784.00

787.00

2014-04-17

1299.25

1299.00

19.6200

1435.00

1437.00

797.00

801.00

2014-04-16

1299.00

1301.50

19.6000

1439.00

1442.00

798.00

800.00

2014-04-15

1311.50

1298.00

19.7700

1449.00

1435.00

796.00

791.00

2014-04-14

1324.50

1325.75

19.7400

1464.00

1466.00

810.00

813.00

 

2014-04-11

1317.25

1318.00

20.0900

1456.00

1454.00

788.00

794.00

2014-04-10

1321.50

1320.50

20.2400

1449.00

1455.00

784.00

790.00

2014-04-09

1309.75

1301.75

19.8900

1439.00

1435.00

776.00

775.00

2014-04-08

1314.75

1309.50

20.1500

1437.00

1437.00

775.00

775.00

2014-04-07

1299.00

1299.00

19.8100

1434.00

1435.00

783.00

785.00

 

2014-04-04

1293.50

1297.25

19.9300

1440.00

1444.00

788.00

789.00

2014-04-03

1287.25

1284.00

19.8300

1439.00

1436.00

783.00

788.00

2014-04-02

1284.00

1292.00

19.8200

1429.00

1434.00

779.00

787.50

2014-04-01

1286.50

1283.75

19.8000

1424.00

1429.00

771.00

778.50

2014-03-31

1294.00

1291.75

19.9700

1422.00

1418.00

777.00

778.00

 

2014-03-28

1295.75

1294.75

19.7100

1404.00

1401.00

765.00

771.00

2014-03-27

1295.00

1296.00

19.6800

1406.00

1404.00

764.00

766.00

2014-03-26

1314.50

1304.00

20.0300

1421.50

1411.00

784.00

782.00

2014-03-25

1314.75

1313.50

20.0000

1433.00

1432.00

787.50

789.00

2014-03-24

1322.00

1310.75

20.2000

1433.00

1433.00

796.00

792.50

 

2014-03-21

1338.50

1336.00

20.5500

1437.00

1439.00

776.00

789.00

2014-03-20

1327.00

1327.00

20.1700

1438.00

1436.00

756.50

754.00

2014-03-19

1346.00

1338.00

20.7500

1458.00

1454.00

768.00

768.00

2014-03-18

1362.50

1355.75

20.9400

1457.00

1454.00

768.00

762.50

2014-03-17

1379.00

1378.50

21.2200

1475.00

1474.00

775.00

772.00

 

2014-03-14

1370.00

1385.00

21.3600

1474.00

1478.00

776.00

780.00

2014-03-13

1371.00

1368.75

21.2400

1475.00

1476.00

775.00

776.00

2014-03-12

1355.75

1366.00

20.9700

1458.50

1473.00

764.00

772.00

2014-03-11

1348.00

1346.25

21.2500

1481.00

1483.00

777.50

778.00

2014-03-10

1334.25

1344.00

20.9900

1468.00

1476.00

773.00

774.50

 

2014-03-07

1348.25

1335.25

21.3800

1481.00

1474.00

776.00

776.00

2014-03-06

1334.25

1345.25

21.1100

1475.00

1484.00

774.00

780.00

2014-03-05

1333.50

1337.00

21.3200

1464.00

1481.00

768.00

778.00

2014-03-04

1339.50

1334.75

21.1500

1450.00

1449.00

747.00

749.00

2014-03-03

1344.25

1349.50

21.4600

1452.00

1454.00

748.00

747.00

 

2014-02-28

1327.75

1326.50

21.2700

1444.00

1455.00

741.00

746.00

2014-02-27

1331.00

1332.25

21.3800

1427.00

1447.00

733.00

743.00

2014-02-26

1340.00

1331.75

21.8450

1439.00

1432.50

736.00

733.00

2014-02-25

1332.75

1339.00

21.7300

1433.00

1435.00

738.00

739.00

2014-02-24

1333.00

1334.75

22.0500

1429.00

1430.00

739.00

741.00

 

2014-02-21

1320.75

1323.25

21.7400

1419.00

1422.50

737.00

739.00

2014-02-20

1313.75

1316.25

21.5900

1413.00

1413.00

733.00

736.00

2014-02-19

1318.75

1320.50

21.7500

1418.00

1424.00

738.00

738.00

2014-02-18

1314.00

1320.75

21.3700

1422.00

1424.00

733.00

736.00

2014-02-17

1326.00

1327.50

21.6500

1425.00

1429.00

737.00

739.00

 

2014-02-14

1308.50

1320.00

21.0900

1422.00

1426.00

734.00

740.00

2014-02-13

1290.25

1296.00

20.2700

1395.00

1397.00

726.00

725.00

2014-02-12

1286.50

1289.50

20.2000

1392.00

1403.00

722.00

722.00

2014-02-11

1282.75

1282.00

20.1700

1391.00

1380.00

721.00

719.00

2014-02-10

1273.50

1277.00

20.2000

1389.00

1390.00

716.00

721.00

 

2014-02-07

1260.00

1259.25

19.8700

1385.00

1379.00

714.00

711.00

2014-02-06

1258.50

1256.50

20.1400

1379.00

1380.00

711.00

714.00

2014-02-05

1257.00

1254.50

19.6300

1382.00

1383.00

711.00

717.00

2014-02-04

1253.00

1250.25

19.3400

1381.00

1374.00

703.00

702.00

2014-02-03

1246.50

1262.00

19.2700

1386.00

1386.00

708.00

710.00

 

2014-01-31

1246.50

1251.00

19.3100

1383.00

1382.00

706.00

707.00

2014-01-30

1254.00

1242.50

19.4100

1397.00

1388.00

715.50

713.00

2014-01-29

1254.75

1264.00

19.6800

1405.00

1416.00

717.00

720.00

2014-01-28

1253.50

1251.25

19.7200

1420.00

1418.00

723.00

722.00

2014-01-27

1270.00

1260.50

19.8300

1429.00

1421.00

732.00

731.00

 

2014-01-24

1259.25

1267.00

20.1900

1450.00

1443.00

743.00

745.00

2014-01-23

1244.25

1263.00

20.1100

1452.00

1454.00

747.00

746.00

2014-01-22

1239.50

1241.00

19.8700

1449.00

1458.00

744.00

747.00

2014-01-21

1247.75

1238.00

20.0300

1456.00

1444.00

746.00

743.00

2014-01-20

1254.75

1255.75

20.2900

1466.00

1470.00

748.00

749.00

 

2014-01-17

1241.00

1250.00

20.0100

1435.00

1447.00

743.00

747.00

2014-01-16

1237.25

1241.50

20.0000

1418.00

1424.00

738.00

741.00

2014-01-15

1238.00

1236.00

20.0900

1415.00

1416.00

733.50

734.00

2014-01-14

1248.75

1251.50

20.2700

1429.00

1433.00

736.00

737.00

2014-01-13

1246.00

1248.00

20.0900

1434.00

1436.00

740.00

740.00

 

2014-01-10

1232.25

1244.25

19.8000

1421.00

1425.00

736.00

737.00

2014-01-09

1226.00

1226.00

19.5400

1414.00

1415.00

737.00

736.00

2014-01-08

1226.50

1221.00

19.5200

1406.00

1405.00

735.00

735.00

2014-01-07

1237.50

1227.50

20.0200

1409.00

1414.00

736.00

737.00

2014-01-06

1238.00

1246.25

20.0400

1400.00

1409.00

728.00

733.00

 

2014-01-03

1232.25

1234.50

20.1800

1407.00

1404.00

730.00

728.00

2014-01-02

1219.75

1225.00

19.9400

1387.00

1388.00

723.00

723.00