Historical London Fix Price - 2015

Date

Gold

Silver

Platinum

Palladium

2015-01-30

1263.50

1260.25

16.9200

1230.00

1221.00

783.00

775.00

2015-01-29

1275.50

1268.75

17.4300

1243.00

1233.00

790.00

786.00

2015-01-28

1287.00

1288.00

18.0100

1263.00

1257.00

787.00

787.00

2015-01-27

1279.00

1288.50

17.8700

1257.00

1262.00

783.00

778.00

2015-01-26

1282.75

1281.25

17.8300

1251.00

1256.00

767.00

772.00

 

2015-01-23

1293.50

1294.75

18.2300

1277.00

1274.00

775.00

767.00

2015-01-22

1287.00

1295.75

18.0800

1277.00

1279.00

765.00

766.00

2015-01-21

1298.00

1293.50

18.2200

1281.00

1285.00

778.00

778.00

2015-01-20

1292.25

1288.75

17.8000

1268.00

1267.00

768.00

778.00

2015-01-19

1275.50

1273.75

17.6500

1265.00

1264.00

761.00

765.00

 

2015-01-16

1258.25

1277.50

16.9200

1257.00

1262.00

773.00

757.00

2015-01-15

1235.25

1259.00

17.1200

1237.00

1258.00

771.00

780.00

2015-01-14

1228.75

1235.00

16.6400

1230.00

1242.00

789.00

795.00

2015-01-13

1239.00

1231.50

17.0000

1243.00

1244.00

810.00

817.00

2015-01-12

1222.00

1226.50

16.5200

1234.00

1233.00

805.00

806.00

 

2015-01-09

1211.25

1217.75

16.2400

1221.00

1225.00

794.00

795.00

2015-01-08

1206.50

1215.50

16.3700

1219.00

1221.00

790.00

791.00

2015-01-07

1213.75

1210.50

16.3300

1221.00

1218.00

801.00

795.00

2015-01-06

1211.00

1210.25

16.2900

1214.00

1213.00

797.00

798.00

2015-01-05

1192.00

1200.00

15.8800

1210.00

1206.00

799.00

794.00

 

2015-01-02

1184.25

1172.00

15.7100

1208.00

1193.00

796.00

791.00