Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Dec 08, 2016 QUOTES as of Dec 07, 2016
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1174.75 NA NA 930.00 944.00 727.00 734.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2016-12-071171.251177.6516.7700930.00944.00727.00734.00
2016-12-061171.151172.5016.7900939.00941.00750.00747.00
2016-12-051164.901162.2016.6200925.00930.00729.00732.00
 
2016-12-021171.651173.5016.3500916.00918.00746.00743.00
2016-12-011168.751161.8516.3000903.00906.00774.00767.00
2016-11-301187.401178.1016.6700918.00920.00764.00770.00
2016-11-291187.301186.5516.5400923.00917.00753.00761.00
2016-11-281189.101187.0016.6800916.00911.00751.00749.00
 
2016-11-251187.501187.7016.4650911.00906.00724.00729.00
2016-11-241187.251186.1016.3100917.00914.00734.00733.00
2016-11-231213.251185.3516.5600938.00923.00742.00725.00
2016-11-221217.551212.2516.7600946.00940.00738.00746.00
2016-11-211214.951214.2516.6800925.00923.00714.00718.00
 
2016-11-181206.101211.0016.5100925.00923.00714.00-
2016-11-171232.001226.7517.0400942.00935.00717.00718.00
2016-11-161225.701229.2016.9500933.00937.00699.00716.00
2016-11-151228.901226.9517.0000942.00933.00706.00708.00
2016-11-141222.601213.6017.1950940.00936.00677.00683.00
 
2016-11-111255.651236.4518.5900973.00974.00684.00685.00
2016-11-101280.901267.5018.7500994.00984.00681.00690.00
2016-11-091304.551281.4018.81001005.001014.00665.00676.00
2016-11-081284.001282.3518.26001008.001003.00651.00656.00
2016-11-071286.801283.0518.2200989.00995.00625.00632.00
 
2016-11-041301.701302.8018.3000995.001003.00619.00625.00
2016-11-031293.001301.0018.0700985.00986.00628.00627.00
2016-11-021295.851303.7518.5400991.00994.00630.00635.00
2016-11-011284.401288.4518.2400983.00995.00627.00631.00
2016-10-311274.201272.0017.7600979.00976.00615.00612.00
 
2016-10-281265.901273.0017.6100965.00972.00612.00616.00
2016-10-271269.30-17.6600960.00970.00620.00617.00
2016-10-261273.901270.5017.6600966.00961.00636.00631.00
2016-10-251269.301269.4017.7300951.00958.00640.00636.00
2016-10-241267.001265.5517.6400936.00947.00626.00628.00
 
2016-10-211263.951266.0517.5100926.00927.00622.00619.00
2016-10-201269.201271.6517.6000940.00935.00633.00634.00
2016-10-191269.751269.0517.6900944.00942.00639.00638.00
2016-10-181261.651258.2017.6500947.00940.00642.00639.00
2016-10-171252.701254.8017.4000-932.00647.00641.00
 
2016-10-141256.151251.7517.4700938.00933.00638.00642.00
2016-10-131258.001261.0517.5900942.00935.00642.00640.00
2016-10-121255.701256.5017.4400948.00947.00651.00651.00
2016-10-111256.401253.4517.4800960.00958.00664.00657.00
2016-10-101262.101259.5017.7800969.00967.00668.00667.00
 
2016-10-071255.001258.7517.3300964.00975.00669.00674.00
2016-10-061265.501254.5017.7600976.00973.00674.00667.00
2016-10-051274.001269.4017.8000993.00983.00692.00683.00
2016-10-041309.151283.3018.74001007.00998.00711.00705.00
2016-10-031318.651313.3019.18001020.001013.00--
 
2016-09-301327.901322.5019.35001031.001034.00719.00722.00
2016-09-291320.851318.1019.01001028.001021.00709.00709.00
2016-09-281324.801322.5019.12001025.001018.00703.00701.00
2016-09-271335.851327.0019.42001040.001033.00694.00-
2016-09-261336.301340.5019.44001038.001036.00688.00691.00
 
2016-09-231335.901338.6519.82001055.001055.00690.00-
2016-09-221332.451339.1019.87501046.001059.00-697.00
2016-09-211319.601326.1019.43001038.001043.00686.00688.00
2016-09-201315.401313.8019.17001026.001022.00688.00682.00
2016-09-191315.051314.8519.1200-1021.00678.00681.00
 
2016-09-161314.251308.3518.91001027.001012.00652.00-
2016-09-151320.101310.8018.96001034.001031.00654.00656.00
2016-09-141323.201321.7519.04001041.001032.00660.00653.00
2016-09-131328.501323.6519.16001055.001046.00663.00657.00
2016-09-121327.501324.6018.72001049.001043.00664.00665.00
 
2016-09-091335.651330.8519.41001079.001073.00679.00678.00
2016-09-081348.001343.4019.93001093.001088.00695.00694.00
2016-09-071348.751348.3519.92001095.001097.00700.00698.00
2016-09-061330.051337.2519.60001078.001087.00682.00689.00
2016-09-051328.301326.3519.46001068.001065.00677.00676.00
 
2016-09-021311.501324.7018.75001044.001052.00667.00670.00
2016-09-011305.701309.5018.65001051.001043.00669.00666.00
2016-08-311314.451309.2518.74001060.001050.00683.00674.00
2016-08-301318.851318.1518.78001076.001067.00692.00690.00
 
2016-08-261324.901318.7518.67001082.001077.00693.00690.00
2016-08-251324.501321.3018.50001083.001074.00687.00685.00
2016-08-241337.301327.2518.84001105.001090.00696.00692.00
2016-08-231338.501342.0018.98001107.001108.00696.00695.00
2016-08-221334.301335.9018.91001107.001110.00704.00707.00
 
2016-08-191346.851346.4019.41501115.001106.00705.00711.00
2016-08-181347.101350.0519.78001124.001122.00697.00701.00
2016-08-171342.751343.3519.57001115.001109.00696.00698.00
2016-08-161349.101344.0020.03501126.001124.00698.00701.00
2016-08-151339.201339.4019.90001123.001112.00688.00684.00
 
2016-08-121336.701352.2019.87001141.001146.00692.00694.00
2016-08-111344.551355.0020.21001175.001165.00719.00709.00
2016-08-101351.851347.7020.33501177.001182.00731.00730.00
2016-08-091332.901341.0019.70001144.001143.00686.00687.00
2016-08-081330.001336.8019.66001143.001149.00692.00695.00
 
2016-08-051362.601340.4020.22001161.001146.00703.00699.00
2016-08-041351.151362.7520.16001155.001157.00708.00711.00
2016-08-031364.401358.9020.59001163.001161.00706.00706.00
2016-08-021358.151363.7520.71001165.001175.00714.00720.00
2016-08-011348.851349.6520.51001150.001150.00713.00721.00
 
2016-07-291332.501342.0020.04001128.001143.00695.00707.00
2016-07-281341.301341.7520.41001149.001143.00704.00702.00
2016-07-271320.801329.0019.58001095.001105.00686.00694.00
2016-07-261321.251323.0019.68001087.001087.00684.00687.00
2016-07-251315.001313.1519.41001072.001068.00674.00682.00
 
2016-07-221323.201320.7519.70001094.001092.00680.00684.00
2016-07-211322.001321.1519.34001087.001089.00668.00676.00
2016-07-201325.601315.9019.70001083.001067.00653.00649.00
2016-07-191332.201330.9019.99001090.001086.00643.00648.00
2016-07-181326.151334.7019.72001085.001083.00636.00637.00
 
2016-07-151330.501327.0020.14001096.001092.00647.00-
2016-07-141325.701323.6020.25001081.001085.00636.00645.00
2016-07-131340.251342.7520.29001092.001091.00638.00640.00
2016-07-121352.851342.4020.35001100.001092.00625.00627.00
2016-07-111358.251357.1020.47001093.001087.00615.00621.00
 
2016-07-081356.101354.2519.72001077.001082.00604.00606.00
2016-07-071367.101356.7019.95001086.001086.00608.00608.00
2016-07-061370.001366.2520.43001071.001070.00600.00596.00
2016-07-051344.751350.7519.73001057.001063.00595.00604.00
2016-07-041348.751350.7520.36001055.001066.00603.00611.00
 
2016-07-011331.751340.0019.24001033.001039.00593.00598.00
2016-06-301317.001320.7518.36001004.00999.00587.00589.00
2016-06-291317.751321.5018.2100988.00997.00574.00582.00
2016-06-281312.001309.7017.5700979.00975.00561.00568.00
2016-06-271324.601324.5517.7000991.00986.00550.00554.00
 
2016-06-241313.851315.5018.0400976.00987.00548.00548.00
2016-06-231265.751262.1517.2900975.00963.00557.00560.00
2016-06-221265.001264.8517.2000981.00980.00551.00557.00
2016-06-211280.801272.6017.3600986.00974.00548.00544.00
2016-06-201283.251281.8017.3350975.00978.00544.00543.00
 
2016-06-171284.501290.7017.3700977.00968.00541.00531.00
2016-06-161307.001310.7517.7100984.00985.00539.00540.00
2016-06-151282.001283.3017.4100979.00981.00542.00544.00
2016-06-141279.401287.1517.2500983.00985.00540.00540.00
2016-06-131284.101280.8017.3200-993.00546.00546.00
 
2016-06-101266.601275.5017.3200992.00996.00553.00554.00
2016-06-091258.351263.9017.05001000.00993.00552.00556.00
2016-06-081252.401263.0016.75001007.001016.00558.00568.00
2016-06-071241.101241.0016.3100992.00986.00556.00550.00
2016-06-061240.551244.0016.4000986.00989.00555.00556.00
 
2016-06-031211.001240.5016.1000960.00979.00539.00554.00
2016-06-021215.501212.4015.9800-965.00545.00538.00
2016-06-011216.251214.5015.9500974.00976.00543.00546.00
2016-05-311210.501212.1016.0600977.00971.00542.00540.00
 
2016-05-271221.251216.2516.3000993.00984.00543.00546.00
2016-05-261226.651223.8516.46001001.001003.00540.00545.00
2016-05-251220.751220.6016.2050997.00994.00533.00523.00
2016-05-241242.651236.8516.27001007.001006.00545.00544.00
2016-05-231250.401245.9016.31001017.001007.00552.00549.00
 
2016-05-201256.501254.2016.5600-1025.00561.00567.00
2016-05-191253.751246.2516.60001019.001010.00572.00565.00
2016-05-181270.901272.9017.05001039.001034.00579.00576.00
2016-05-171270.101277.0017.08001050.001042.00588.00582.00
2016-05-161281.001285.7517.32001053.001058.00595.00591.00
 
2016-05-131275.151265.9017.09001055.001042.00595.00592.00
2016-05-121268.301279.2517.2300-1057.00603.00607.00
2016-05-111271.801276.8517.51001058.001067.00596.00605.00
2016-05-101264.851262.8017.04001046.001043.00583.00583.00
2016-05-091277.751265.2517.33001070.001053.00598.00591.00
 
2016-05-061280.251289.0017.31001061.001072.00600.00604.00
2016-05-051275.751280.2517.38001057.001064.00602.00607.00
2016-05-041280.301283.0017.18001056.001061.00603.00601.00
2016-05-031296.501294.0017.49001084.001081.00620.00617.00
 
2016-04-291274.501285.6517.85001060.001065.00624.00628.00
2016-04-281256.601256.0017.35001032.001040.00609.00617.00
2016-04-271244.751247.4017.34001016.001019.00602.00604.00
2016-04-261234.501241.7016.95001011.001005.00598.00597.00
2016-04-251230.851238.9016.86001008.001015.00602.00606.00
 
2016-04-221245.401243.2517.19001031.001028.00607.00611.00
2016-04-211257.651249.2517.32001026.001041.00594.00616.00
2016-04-201247.751252.0016.97001008.001018.00582.00592.00
2016-04-191241.701255.4016.6200990.00999.00571.00582.00
2016-04-181237.701234.3016.2000982.00978.00561.00565.00
 
2016-04-151229.751227.1016.1700988.00986.00562.00568.00
2016-04-141240.301233.8516.1300991.00993.00541.00555.00
2016-04-131245.751245.7515.9800994.00994.00548.00541.00
2016-04-121259.201254.6015.9600997.00990.00554.00546.00
2016-04-111247.251254.7515.5600972.00981.00544.00547.00
 
2016-04-081235.001239.5015.1600956.00957.00542.00537.00
2016-04-071237.501242.1015.2200945.00955.00538.00536.00
2016-04-061225.751221.4015.0700956.00942.00553.00542.00
2016-04-051231.501231.2515.1900955.00961.00558.00553.00
2016-04-041215.001219.7514.9600949.00954.00559.00-
 
2016-04-011232.101213.6015.3800982.00957.00573.00559.00
2016-03-311233.601237.0015.3800-976.00570.00569.00
2016-03-301238.201236.2515.3800970.00971.00577.00570.00
2016-03-291216.451226.0015.0600945.00948.00568.00566.00
2016-03-241216.451221.0015.2800952.00957.00577.00577.00
2016-03-231232.201217.6015.5800985.00960.00596.00580.00
2016-03-221251.801252.5015.8900981.00991.00597.00605.00
2016-03-211244.251244.9015.8100966.00978.00586.00600.00
 
2016-03-181254.501252.1015.9400977.00972.00592.00593.00
2016-03-171269.601266.5015.7300983.00988.00585.00589.00
2016-03-161233.101228.5015.2900967.00963.00567.00574.00
2016-03-151233.601232.0015.3200952.00956.00559.00566.00
2016-03-141256.551242.7515.6000969.00963.00575.00567.00
 
2016-03-111262.251264.7515.5000976.00974.00569.00576.00
2016-03-101247.251266.5015.2700979.00979.00562.00571.00
2016-03-091258.251246.4015.2700978.00980.00556.00564.00
2016-03-081274.101267.0015.66001002.001005.00566.00575.00
2016-03-071267.601267.9015.6600997.001002.00559.00571.00
 
2016-03-041271.501277.5015.4300959.00960.00541.00550.00
2016-03-031241.951250.2514.9700936.00940.00517.00524.00
2016-03-021229.351239.2014.8200-931.00518.00517.00
2016-03-011240.001236.5014.9900938.00943.00503.00511.00
2016-02-291234.151234.9014.7500920.00919.00491.00494.00
 
2016-02-261231.001226.5015.1700922.00928.00485.00492.00
2016-02-251235.401236.0015.1600940.00930.00491.00487.00
2016-02-241232.251250.7515.3200936.00950.00498.00-
2016-02-231218.751221.3515.2100926.00929.00-498.00
2016-02-221203.651211.0015.0000927.00922.00499.00501.00
 
2016-02-191221.501231.1515.3700939.00941.00501.00507.00
2016-02-181204.401210.1015.2500942.00933.00513.00507.00
2016-02-171202.401210.0015.2500936.00939.00511.00513.00
2016-02-161212.001209.5015.3500937.00933.00510.00509.00
2016-02-151208.451208.2015.2600936.00938.00519.00516.00
 
2016-02-121239.501239.7515.6400952.00957.00521.00526.00
2016-02-111223.251241.0015.6500939.00948.00523.00521.00
2016-02-101183.401190.0015.1200922.00926.00513.00519.00
2016-02-091188.901191.0015.3400925.00932.00515.00517.00
2016-02-081173.401193.2514.9400906.00913.00499.00496.00
 
2016-02-051158.501150.3514.9100911.00899.00517.00509.00
2016-02-041146.251156.3514.7400890.00897.00506.00509.00
2016-02-031130.001132.0014.4100862.00861.00498.00493.00
2016-02-021123.601128.5014.2600860.00863.00497.00495.00
2016-02-011122.001126.5014.3300865.00867.00495.00502.00
 
2016-01-291112.901111.8014.0800864.00866.00493.00501.00
2016-01-281119.001114.0013.5800884.00883.00500.00499.00
2016-01-271116.501116.2514.3800873.00876.00494.00494.00
2016-01-261114.701113.6014.3300862.00867.00491.00500.00
2016-01-251103.701106.6014.2200841.00862.00494.00494.00
 
2016-01-221097.651096.2514.1700824.00833.00504.00507.00
2016-01-211096.801096.5014.0100817.00814.00493.00497.00
2016-01-201093.201101.7514.0500822.00820.00488.00486.00
2016-01-191087.001086.2514.0300830.00834.00498.00499.00
2016-01-181090.451089.2013.8800826.00816.00490.00495.00
 
2016-01-151081.101093.7513.8000833.00839.00484.00492.00
2016-01-141090.751088.4014.0200846.00835.00483.00485.00
2016-01-131081.801088.1513.8300841.00843.00483.00490.00
2016-01-121094.851085.4013.8800837.00843.00465.00470.00
2016-01-111104.701100.7513.9700871.00853.00486.00485.00
 
2016-01-081097.451101.8514.0400876.00874.00498.00505.00
2016-01-071096.001106.3514.0300869.00865.00496.00486.00
2016-01-061083.851091.4014.0050885.00873.00532.00519.00
2016-01-051078.001077.0014.0100890.00893.00545.00544.00
2016-01-041072.701082.2514.0000878.00893.00547.00550.00