Home Site Map Free Web Quote Banners Free Charts
Kitco
 
About Kitco
Past Historical London Fix - Current Year

Date

Gold

Silver

Platinum

Palladium

2012-05-15

1559.00

1556.50

28.2800

1446.00

1449.00

598.00

602.00

2012-05-14

1563.00

1558.50

28.3300

1451.00

1448.00

591.00

602.00

 

2012-05-11

1580.75

1583.00

28.5800

1467.00

1466.00

602.00

605.00

2012-05-10

1590.00

1598.50

29.2500

1496.00

1490.00

615.00

620.00

2012-05-09

1585.50

1582.50

28.7700

1505.00

1499.00

615.00

615.00

2012-05-08

1627.00

1602.50

29.5800

1521.00

1514.00

640.00

633.00

 

2012-05-04

1629.50

1643.75

29.9000

1528.00

1530.00

656.50

663.00

2012-05-03

1642.50

1637.75

30.3600

1557.00

1552.00

667.00

665.00

2012-05-02

1652.50

1648.00

30.5200

1565.00

1562.00

675.00

673.00

2012-05-01

1661.25

1664.00

30.7800

1563.00

1566.00

679.00

681.00

2012-04-30

1662.50

1651.25

31.2000

1574.00

1570.00

682.00

679.00

 

2012-04-27

1654.00

1663.50

31.1400

1567.00

1573.00

669.00

677.00

2012-04-26

1648.25

1653.50

30.7000

1559.00

1555.00

666.00

659.00

2012-04-25

1641.25

1637.75

30.8800

1550.00

1551.00

669.00

665.00

2012-04-24

1638.75

1649.50

30.8600

1556.00

1553.00

672.00

674.00

2012-04-23

1632.00

1629.00

31.1600

1573.00

1553.00

668.00

-

 

2012-04-20

1640.00

1641.50

31.7900

1577.00

1579.00

660.00

666.00

2012-04-19

1642.00

1650.00

31.4700

1592.00

1574.00

-

-

2012-04-18

1646.50

1644.00

31.6100

1584.00

1578.00

661.00

657.00

2012-04-17

1652.00

1635.50

31.6400

1572.00

1574.00

653.00

653.00

2012-04-16

1648.25

1653.00

31.3200

1571.00

1570.00

643.00

645.00

 

2012-04-13

1670.50

1666.50

32.3650

1594.00

1600.00

649.00

643.00

2012-04-12

1655.50

1668.50

31.4700

1594.00

1585.00

643.00

641.00

2012-04-11

1654.00

1658.00

31.7000

1596.00

1590.00

637.00

637.00

2012-04-10

1643.75

1644.00

31.5500

1611.00

1605.00

647.00

639.00

2012-04-05

1622.50

1631.00

31.2700

1605.00

1592.00

640.00

635.00

2012-04-04

1631.75

1621.00

31.9800

1627.00

1616.00

645.00

647.00

2012-04-03

1674.75

1676.25

32.9700

1658.00

1659.00

659.00

660.00

2012-04-02

1664.00

1677.50

32.4200

1636.00

1641.00

656.00

656.00

 

2012-03-30

1660.75

1662.50

32.4300

1643.00

1640.00

650.00

651.00

2012-03-29

1655.75

1657.50

31.7900

1641.00

1641.00

648.00

653.00

2012-03-28

1677.00

1676.00

32.4300

1640.00

1642.00

654.00

651.00

2012-03-27

1694.00

1692.00

33.0100

1661.00

1662.00

669.00

667.00

2012-03-26

1658.00

1680.25

32.2300

1624.00

1639.00

661.00

664.00

 

2012-03-23

1651.00

1664.00

31.5400

1625.00

1617.00

654.00

658.00

2012-03-22

1636.00

1635.50

31.7900

1617.00

1607.00

678.00

658.00

2012-03-21

1656.00

1649.25

31.9700

1654.00

1640.00

696.00

690.00

2012-03-20

1648.50

1656.75

32.2200

1664.00

1656.00

697.00

699.00

2012-03-19

1654.00

1661.50

32.4400

1672.00

1673.00

700.00

702.00

 

2012-03-16

1649.00

1658.00

32.2700

1672.00

1677.00

701.00

703.00

2012-03-15

1646.75

1648.00

32.3600

1680.00

1676.00

698.00

693.00

2012-03-14

1662.00

1644.25

32.8400

1684.00

1679.00

699.00

700.00

2012-03-13

1694.75

1690.00

33.5800

1698.00

1691.00

700.00

701.00

2012-03-12

1705.25

1697.50

33.7700

1684.00

1687.00

706.00

704.00

 

2012-03-09

1699.50

1687.50

33.8700

1661.00

1655.00

693.00

690.00

2012-03-08

1701.50

1690.00

34.0900

1644.00

1634.00

691.00

696.00

2012-03-07

1682.50

1677.50

33.1700

1620.00

1627.00

675.00

678.00

2012-03-06

1685.50

1669.00

33.2200

1632.00

1614.00

688.00

673.00

2012-03-05

1698.00

1705.00

34.1800

1665.00

1672.00

706.00

709.00

 

2012-03-02

1714.50

1707.00

35.2100

1701.00

1704.00

711.00

713.00

2012-03-01

1721.00

1714.00

34.5600

1692.00

1686.00

704.00

703.00

2012-02-29

1788.00

1770.00

37.2300

1727.00

1726.00

718.00

722.00

2012-02-28

1774.75

1781.00

35.6000

1710.00

1712.00

708.00

712.00

2012-02-27

1765.00

1772.00

35.0900

1700.00

1706.00

710.00

707.00

 

2012-02-24

1778.50

1777.50

35.5700

1717.00

1714.00

717.00

714.00

2012-02-23

1776.50

1777.00

34.5500

1728.00

1729.00

721.00

721.00

2012-02-22

1754.75

1752.00

34.0800

1693.00

1698.00

711.00

713.00

2012-02-21

1737.00

1748.00

33.6500

1667.00

1673.00

701.00

709.00

2012-02-20

1729.50

1733.00

33.5600

1648.00

1647.00

693.00

694.00

 

2012-02-17

1732.00

1723.00

33.4800

1637.00

1638.00

695.00

697.00

2012-02-16

1716.00

1713.00

33.1800

1612.00

1610.00

679.00

682.00

2012-02-15

1725.50

1733.00

33.6900

1633.00

1636.00

688.00

688.00

2012-02-14

1721.00

1722.00

33.5100

1635.00

1628.00

689.00

686.00

2012-02-13

1727.00

1720.00

33.8400

1663.00

1663.00

703.00

702.00

 

2012-02-10

1715.50

1711.50

33.5500

1648.00

1638.00

702.00

697.00

2012-02-09

1733.00

1748.00

33.8000

1665.00

1659.00

714.00

713.00

2012-02-08

1743.00

1746.00

34.3700

1649.00

1647.00

706.00

707.00

2012-02-07

1720.00

1724.00

33.2800

1623.00

1619.00

702.00

700.00

2012-02-06

1717.00

1719.00

33.5200

1610.00

1609.00

694.00

696.00

 

2012-02-03

1759.50

1734.00

33.9300

1631.00

1630.00

710.00

711.00

2012-02-02

1747.50

1751.00

33.6700

1619.00

1620.00

694.00

698.00

2012-02-01

1744.00

1740.00

33.8000

1611.00

1611.00

693.00

695.00

2012-01-31

1738.00

1744.00

33.6000

1626.00

1624.00

694.00

692.00

2012-01-30

1720.50

1729.00

33.1800

1601.00

1603.00

681.00

684.00

 

2012-01-27

1722.00

1726.00

33.4800

1613.00

1608.00

685.00

684.00

2012-01-26

1713.00

1727.00

33.3500

1597.00

1615.00

696.00

698.00

2012-01-25

1659.00

1650.00

31.6700

1550.00

1546.00

677.00

675.00

2012-01-24

1669.00

1665.50

31.9500

1550.00

1541.00

679.00

676.00

2012-01-23

1675.00

1675.50

32.4500

1540.00

1545.00

679.00

678.00

 

2012-01-20

1646.00

1653.00

30.3600

1507.00

1517.00

668.00

669.00

2012-01-19

1664.00

1655.00

30.7900

1537.00

1530.00

670.50

678.00

2012-01-18

1657.00

1647.00

30.1500

1512.00

1507.00

649.00

646.00

2012-01-17

1662.00

1656.00

30.4100

1526.00

1523.00

653.00

656.00

2012-01-16

1643.50

1641.00

29.9000

1489.00

1495.00

640.00

640.00

 

2012-01-13

1642.00

1635.50

29.6400

1483.00

1479.00

632.00

627.00

2012-01-12

1652.50

1661.00

30.5800

1500.00

1498.00

641.00

645.00

2012-01-11

1641.00

1634.50

29.8100

1485.00

1489.00

641.00

638.00

2012-01-10

1627.00

1637.00

29.6900

1459.00

1462.00

633.00

643.00

2012-01-09

1618.00

1615.00

28.8500

1405.00

1403.00

617.00

616.00

 

2012-01-06

1621.00

1616.50

29.4000

1417.00

1410.00

633.00

632.00

2012-01-05

1614.50

1599.00

28.9200

1420.00

1415.00

647.00

645.00

2012-01-04

1603.00

1613.00

29.1800

1431.00

1415.00

663.00

656.00

2012-01-03

1590.00

1598.00

28.7800

1408.00

1406.00

655.00

664.00