| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
2012-05-15 | 1559.00 | 1556.50 | 28.2800 | 1446.00 | 1449.00 | 598.00 | 602.00 |
2012-05-14 | 1563.00 | 1558.50 | 28.3300 | 1451.00 | 1448.00 | 591.00 | 602.00 |
| | 2012-05-11 | 1580.75 | 1583.00 | 28.5800 | 1467.00 | 1466.00 | 602.00 | 605.00 |
2012-05-10 | 1590.00 | 1598.50 | 29.2500 | 1496.00 | 1490.00 | 615.00 | 620.00 |
2012-05-09 | 1585.50 | 1582.50 | 28.7700 | 1505.00 | 1499.00 | 615.00 | 615.00 |
2012-05-08 | 1627.00 | 1602.50 | 29.5800 | 1521.00 | 1514.00 | 640.00 | 633.00 |
| | 2012-05-04 | 1629.50 | 1643.75 | 29.9000 | 1528.00 | 1530.00 | 656.50 | 663.00 |
2012-05-03 | 1642.50 | 1637.75 | 30.3600 | 1557.00 | 1552.00 | 667.00 | 665.00 |
2012-05-02 | 1652.50 | 1648.00 | 30.5200 | 1565.00 | 1562.00 | 675.00 | 673.00 |
2012-05-01 | 1661.25 | 1664.00 | 30.7800 | 1563.00 | 1566.00 | 679.00 | 681.00 |
2012-04-30 | 1662.50 | 1651.25 | 31.2000 | 1574.00 | 1570.00 | 682.00 | 679.00 |
| | 2012-04-27 | 1654.00 | 1663.50 | 31.1400 | 1567.00 | 1573.00 | 669.00 | 677.00 |
2012-04-26 | 1648.25 | 1653.50 | 30.7000 | 1559.00 | 1555.00 | 666.00 | 659.00 |
2012-04-25 | 1641.25 | 1637.75 | 30.8800 | 1550.00 | 1551.00 | 669.00 | 665.00 |
2012-04-24 | 1638.75 | 1649.50 | 30.8600 | 1556.00 | 1553.00 | 672.00 | 674.00 |
2012-04-23 | 1632.00 | 1629.00 | 31.1600 | 1573.00 | 1553.00 | 668.00 | - |
| | 2012-04-20 | 1640.00 | 1641.50 | 31.7900 | 1577.00 | 1579.00 | 660.00 | 666.00 |
2012-04-19 | 1642.00 | 1650.00 | 31.4700 | 1592.00 | 1574.00 | - | - |
2012-04-18 | 1646.50 | 1644.00 | 31.6100 | 1584.00 | 1578.00 | 661.00 | 657.00 |
2012-04-17 | 1652.00 | 1635.50 | 31.6400 | 1572.00 | 1574.00 | 653.00 | 653.00 |
2012-04-16 | 1648.25 | 1653.00 | 31.3200 | 1571.00 | 1570.00 | 643.00 | 645.00 |
| | 2012-04-13 | 1670.50 | 1666.50 | 32.3650 | 1594.00 | 1600.00 | 649.00 | 643.00 |
2012-04-12 | 1655.50 | 1668.50 | 31.4700 | 1594.00 | 1585.00 | 643.00 | 641.00 |
2012-04-11 | 1654.00 | 1658.00 | 31.7000 | 1596.00 | 1590.00 | 637.00 | 637.00 |
2012-04-10 | 1643.75 | 1644.00 | 31.5500 | 1611.00 | 1605.00 | 647.00 | 639.00 |
2012-04-05 | 1622.50 | 1631.00 | 31.2700 | 1605.00 | 1592.00 | 640.00 | 635.00 |
2012-04-04 | 1631.75 | 1621.00 | 31.9800 | 1627.00 | 1616.00 | 645.00 | 647.00 |
2012-04-03 | 1674.75 | 1676.25 | 32.9700 | 1658.00 | 1659.00 | 659.00 | 660.00 |
2012-04-02 | 1664.00 | 1677.50 | 32.4200 | 1636.00 | 1641.00 | 656.00 | 656.00 |
| | 2012-03-30 | 1660.75 | 1662.50 | 32.4300 | 1643.00 | 1640.00 | 650.00 | 651.00 |
2012-03-29 | 1655.75 | 1657.50 | 31.7900 | 1641.00 | 1641.00 | 648.00 | 653.00 |
2012-03-28 | 1677.00 | 1676.00 | 32.4300 | 1640.00 | 1642.00 | 654.00 | 651.00 |
2012-03-27 | 1694.00 | 1692.00 | 33.0100 | 1661.00 | 1662.00 | 669.00 | 667.00 |
2012-03-26 | 1658.00 | 1680.25 | 32.2300 | 1624.00 | 1639.00 | 661.00 | 664.00 |
| | 2012-03-23 | 1651.00 | 1664.00 | 31.5400 | 1625.00 | 1617.00 | 654.00 | 658.00 |
2012-03-22 | 1636.00 | 1635.50 | 31.7900 | 1617.00 | 1607.00 | 678.00 | 658.00 |
2012-03-21 | 1656.00 | 1649.25 | 31.9700 | 1654.00 | 1640.00 | 696.00 | 690.00 |
2012-03-20 | 1648.50 | 1656.75 | 32.2200 | 1664.00 | 1656.00 | 697.00 | 699.00 |
2012-03-19 | 1654.00 | 1661.50 | 32.4400 | 1672.00 | 1673.00 | 700.00 | 702.00 |
| | 2012-03-16 | 1649.00 | 1658.00 | 32.2700 | 1672.00 | 1677.00 | 701.00 | 703.00 |
2012-03-15 | 1646.75 | 1648.00 | 32.3600 | 1680.00 | 1676.00 | 698.00 | 693.00 |
2012-03-14 | 1662.00 | 1644.25 | 32.8400 | 1684.00 | 1679.00 | 699.00 | 700.00 |
2012-03-13 | 1694.75 | 1690.00 | 33.5800 | 1698.00 | 1691.00 | 700.00 | 701.00 |
2012-03-12 | 1705.25 | 1697.50 | 33.7700 | 1684.00 | 1687.00 | 706.00 | 704.00 |
| | 2012-03-09 | 1699.50 | 1687.50 | 33.8700 | 1661.00 | 1655.00 | 693.00 | 690.00 |
2012-03-08 | 1701.50 | 1690.00 | 34.0900 | 1644.00 | 1634.00 | 691.00 | 696.00 |
2012-03-07 | 1682.50 | 1677.50 | 33.1700 | 1620.00 | 1627.00 | 675.00 | 678.00 |
2012-03-06 | 1685.50 | 1669.00 | 33.2200 | 1632.00 | 1614.00 | 688.00 | 673.00 |
2012-03-05 | 1698.00 | 1705.00 | 34.1800 | 1665.00 | 1672.00 | 706.00 | 709.00 |
| | 2012-03-02 | 1714.50 | 1707.00 | 35.2100 | 1701.00 | 1704.00 | 711.00 | 713.00 |
2012-03-01 | 1721.00 | 1714.00 | 34.5600 | 1692.00 | 1686.00 | 704.00 | 703.00 |
2012-02-29 | 1788.00 | 1770.00 | 37.2300 | 1727.00 | 1726.00 | 718.00 | 722.00 |
2012-02-28 | 1774.75 | 1781.00 | 35.6000 | 1710.00 | 1712.00 | 708.00 | 712.00 |
2012-02-27 | 1765.00 | 1772.00 | 35.0900 | 1700.00 | 1706.00 | 710.00 | 707.00 |
| | 2012-02-24 | 1778.50 | 1777.50 | 35.5700 | 1717.00 | 1714.00 | 717.00 | 714.00 |
2012-02-23 | 1776.50 | 1777.00 | 34.5500 | 1728.00 | 1729.00 | 721.00 | 721.00 |
2012-02-22 | 1754.75 | 1752.00 | 34.0800 | 1693.00 | 1698.00 | 711.00 | 713.00 |
2012-02-21 | 1737.00 | 1748.00 | 33.6500 | 1667.00 | 1673.00 | 701.00 | 709.00 |
2012-02-20 | 1729.50 | 1733.00 | 33.5600 | 1648.00 | 1647.00 | 693.00 | 694.00 |
| | 2012-02-17 | 1732.00 | 1723.00 | 33.4800 | 1637.00 | 1638.00 | 695.00 | 697.00 |
2012-02-16 | 1716.00 | 1713.00 | 33.1800 | 1612.00 | 1610.00 | 679.00 | 682.00 |
2012-02-15 | 1725.50 | 1733.00 | 33.6900 | 1633.00 | 1636.00 | 688.00 | 688.00 |
2012-02-14 | 1721.00 | 1722.00 | 33.5100 | 1635.00 | 1628.00 | 689.00 | 686.00 |
2012-02-13 | 1727.00 | 1720.00 | 33.8400 | 1663.00 | 1663.00 | 703.00 | 702.00 |
| | 2012-02-10 | 1715.50 | 1711.50 | 33.5500 | 1648.00 | 1638.00 | 702.00 | 697.00 |
2012-02-09 | 1733.00 | 1748.00 | 33.8000 | 1665.00 | 1659.00 | 714.00 | 713.00 |
2012-02-08 | 1743.00 | 1746.00 | 34.3700 | 1649.00 | 1647.00 | 706.00 | 707.00 |
2012-02-07 | 1720.00 | 1724.00 | 33.2800 | 1623.00 | 1619.00 | 702.00 | 700.00 |
2012-02-06 | 1717.00 | 1719.00 | 33.5200 | 1610.00 | 1609.00 | 694.00 | 696.00 |
| | 2012-02-03 | 1759.50 | 1734.00 | 33.9300 | 1631.00 | 1630.00 | 710.00 | 711.00 |
2012-02-02 | 1747.50 | 1751.00 | 33.6700 | 1619.00 | 1620.00 | 694.00 | 698.00 |
2012-02-01 | 1744.00 | 1740.00 | 33.8000 | 1611.00 | 1611.00 | 693.00 | 695.00 |
2012-01-31 | 1738.00 | 1744.00 | 33.6000 | 1626.00 | 1624.00 | 694.00 | 692.00 |
2012-01-30 | 1720.50 | 1729.00 | 33.1800 | 1601.00 | 1603.00 | 681.00 | 684.00 |
| | 2012-01-27 | 1722.00 | 1726.00 | 33.4800 | 1613.00 | 1608.00 | 685.00 | 684.00 |
2012-01-26 | 1713.00 | 1727.00 | 33.3500 | 1597.00 | 1615.00 | 696.00 | 698.00 |
2012-01-25 | 1659.00 | 1650.00 | 31.6700 | 1550.00 | 1546.00 | 677.00 | 675.00 |
2012-01-24 | 1669.00 | 1665.50 | 31.9500 | 1550.00 | 1541.00 | 679.00 | 676.00 |
2012-01-23 | 1675.00 | 1675.50 | 32.4500 | 1540.00 | 1545.00 | 679.00 | 678.00 |
| | 2012-01-20 | 1646.00 | 1653.00 | 30.3600 | 1507.00 | 1517.00 | 668.00 | 669.00 |
2012-01-19 | 1664.00 | 1655.00 | 30.7900 | 1537.00 | 1530.00 | 670.50 | 678.00 |
2012-01-18 | 1657.00 | 1647.00 | 30.1500 | 1512.00 | 1507.00 | 649.00 | 646.00 |
2012-01-17 | 1662.00 | 1656.00 | 30.4100 | 1526.00 | 1523.00 | 653.00 | 656.00 |
2012-01-16 | 1643.50 | 1641.00 | 29.9000 | 1489.00 | 1495.00 | 640.00 | 640.00 |
| | 2012-01-13 | 1642.00 | 1635.50 | 29.6400 | 1483.00 | 1479.00 | 632.00 | 627.00 |
2012-01-12 | 1652.50 | 1661.00 | 30.5800 | 1500.00 | 1498.00 | 641.00 | 645.00 |
2012-01-11 | 1641.00 | 1634.50 | 29.8100 | 1485.00 | 1489.00 | 641.00 | 638.00 |
2012-01-10 | 1627.00 | 1637.00 | 29.6900 | 1459.00 | 1462.00 | 633.00 | 643.00 |
2012-01-09 | 1618.00 | 1615.00 | 28.8500 | 1405.00 | 1403.00 | 617.00 | 616.00 |
| | 2012-01-06 | 1621.00 | 1616.50 | 29.4000 | 1417.00 | 1410.00 | 633.00 | 632.00 |
2012-01-05 | 1614.50 | 1599.00 | 28.9200 | 1420.00 | 1415.00 | 647.00 | 645.00 |
2012-01-04 | 1603.00 | 1613.00 | 29.1800 | 1431.00 | 1415.00 | 663.00 | 656.00 |
2012-01-03 | 1590.00 | 1598.00 | 28.7800 | 1408.00 | 1406.00 | 655.00 | 664.00 |
| |
|
