Make Kitco Your Homepage

Historical London Fix Prices - 2016

Date

Gold

Silver

Platinum

Palladium

2016-09-30

1327.90

1322.50

19.3500

1031.00

1034.00

719.00

722.00

2016-09-29

1320.85

1318.10

19.0100

1028.00

1021.00

709.00

709.00

2016-09-28

1324.80

1322.50

19.1200

1025.00

1018.00

703.00

701.00

2016-09-27

1335.85

1327.00

19.4200

1040.00

1033.00

694.00

-

2016-09-26

1336.30

1340.50

19.4400

1038.00

1036.00

688.00

691.00

 

2016-09-23

1335.90

1338.65

19.8200

1055.00

1055.00

690.00

-

2016-09-22

1332.45

1339.10

19.8750

1046.00

1059.00

-

697.00

2016-09-21

1319.60

1326.10

19.4300

1038.00

1043.00

686.00

688.00

2016-09-20

1315.40

1313.80

19.1700

1026.00

1022.00

688.00

682.00

2016-09-19

1315.05

1314.85

19.1200

-

1021.00

678.00

681.00

 

2016-09-16

1314.25

1308.35

18.9100

1027.00

1012.00

652.00

-

2016-09-15

1320.10

1310.80

18.9600

1034.00

1031.00

654.00

656.00

2016-09-14

1323.20

1321.75

19.0400

1041.00

1032.00

660.00

653.00

2016-09-13

1328.50

1323.65

19.1600

1055.00

1046.00

663.00

657.00

2016-09-12

1327.50

1324.60

18.7200

1049.00

1043.00

664.00

665.00

 

2016-09-09

1335.65

1330.85

19.4100

1079.00

1073.00

679.00

678.00

2016-09-08

1348.00

1343.40

19.9300

1093.00

1088.00

695.00

694.00

2016-09-07

1348.75

1348.35

19.9200

1095.00

1097.00

700.00

698.00

2016-09-06

1330.05

1337.25

19.6000

1078.00

1087.00

682.00

689.00

2016-09-05

1328.30

1326.35

19.4600

1068.00

1065.00

677.00

676.00

 

2016-09-02

1311.50

1324.70

18.7500

1044.00

1052.00

667.00

670.00

2016-09-01

1305.70

1309.50

18.6500

1051.00

1043.00

669.00

666.00

2016-08-31

1314.45

1309.25

18.7400

1060.00

1050.00

683.00

674.00

2016-08-30

1318.85

1318.15

18.7800

1076.00

1067.00

692.00

690.00

 

2016-08-26

1324.90

1318.75

18.6700

1082.00

1077.00

693.00

690.00

2016-08-25

1324.50

1321.30

18.5000

1083.00

1074.00

687.00

685.00

2016-08-24

1337.30

1327.25

18.8400

1105.00

1090.00

696.00

692.00

2016-08-23

1338.50

1342.00

18.9800

1107.00

1108.00

696.00

695.00

2016-08-22

1334.30

1335.90

18.9100

1107.00

1110.00

704.00

707.00

 

2016-08-19

1346.85

1346.40

19.4150

1115.00

1106.00

705.00

711.00

2016-08-18

1347.10

1350.05

19.7800

1124.00

1122.00

697.00

701.00

2016-08-17

1342.75

1343.35

19.5700

1115.00

1109.00

696.00

698.00

2016-08-16

1349.10

1344.00

20.0350

1126.00

1124.00

698.00

701.00

2016-08-15

1339.20

1339.40

19.9000

1123.00

1112.00

688.00

684.00

 

2016-08-12

1336.70

1352.20

19.8700

1141.00

1146.00

692.00

694.00

2016-08-11

1344.55

1355.00

20.2100

1175.00

1165.00

719.00

709.00

2016-08-10

1351.85

1347.70

20.3350

1177.00

1182.00

731.00

730.00

2016-08-09

1332.90

1341.00

19.7000

1144.00

1143.00

686.00

687.00

2016-08-08

1330.00

1336.80

19.6600

1143.00

1149.00

692.00

695.00

 

2016-08-05

1362.60

1340.40

20.2200

1161.00

1146.00

703.00

699.00

2016-08-04

1351.15

1362.75

20.1600

1155.00

1157.00

708.00

711.00

2016-08-03

1364.40

1358.90

20.5900

1163.00

1161.00

706.00

706.00

2016-08-02

1358.15

1363.75

20.7100

1165.00

1175.00

714.00

720.00

2016-08-01

1348.85

1349.65

20.5100

1150.00

1150.00

713.00

721.00

 

2016-07-29

1332.50

1342.00

20.0400

1128.00

1143.00

695.00

707.00

2016-07-28

1341.30

1341.75

20.4100

1149.00

1143.00

704.00

702.00

2016-07-27

1320.80

1329.00

19.5800

1095.00

1105.00

686.00

694.00

2016-07-26

1321.25

1323.00

19.6800

1087.00

1087.00

684.00

687.00

2016-07-25

1315.00

1313.15

19.4100

1072.00

1068.00

674.00

682.00

 

2016-07-22

1323.20

1320.75

19.7000

1094.00

1092.00

680.00

684.00

2016-07-21

1322.00

1321.15

19.3400

1087.00

1089.00

668.00

676.00

2016-07-20

1325.60

1315.90

19.7000

1083.00

1067.00

653.00

649.00

2016-07-19

1332.20

1330.90

19.9900

1090.00

1086.00

643.00

648.00

2016-07-18

1326.15

1334.70

19.7200

1085.00

1083.00

636.00

637.00

 

2016-07-15

1330.50

1327.00

20.1400

1096.00

1092.00

647.00

-

2016-07-14

1325.70

1323.60

20.2500

1081.00

1085.00

636.00

645.00

2016-07-13

1340.25

1342.75

20.2900

1092.00

1091.00

638.00

640.00

2016-07-12

1352.85

1342.40

20.3500

1100.00

1092.00

625.00

627.00

2016-07-11

1358.25

1357.10

20.4700

1093.00

1087.00

615.00

621.00

 

2016-07-08

1356.10

1354.25

19.7200

1077.00

1082.00

604.00

606.00

2016-07-07

1367.10

1356.70

19.9500

1086.00

1086.00

608.00

608.00

2016-07-06

1370.00

1366.25

20.4300

1071.00

1070.00

600.00

596.00

2016-07-05

1344.75

1350.75

19.7300

1057.00

1063.00

595.00

604.00

2016-07-04

1348.75

1350.75

20.3600

1055.00

1066.00

603.00

611.00

 

2016-07-01

1331.75

1340.00

19.2400

1033.00

1039.00

593.00

598.00

2016-06-30

1317.00

1320.75

18.3600

1004.00

999.00

587.00

589.00

2016-06-29

1317.75

1321.50

18.2100

988.00

997.00

574.00

582.00

2016-06-28

1312.00

1309.70

17.5700

979.00

975.00

561.00

568.00

2016-06-27

1324.60

1324.55

17.7000

991.00

986.00

550.00

554.00

 

2016-06-24

1313.85

1315.50

18.0400

976.00

987.00

548.00

548.00

2016-06-23

1265.75

1262.15

17.2900

975.00

963.00

557.00

560.00

2016-06-22

1265.00

1264.85

17.2000

981.00

980.00

551.00

557.00

2016-06-21

1280.80

1272.60

17.3600

986.00

974.00

548.00

544.00

2016-06-20

1283.25

1281.80

17.3350

975.00

978.00

544.00

543.00

 

2016-06-17

1284.50

1290.70

17.3700

977.00

968.00

541.00

531.00

2016-06-16

1307.00

1310.75

17.7100

984.00

985.00

539.00

540.00

2016-06-15

1282.00

1283.30

17.4100

979.00

981.00

542.00

544.00

2016-06-14

1279.40

1287.15

17.2500

983.00

985.00

540.00

540.00

2016-06-13

1284.10

1280.80

17.3200

-

993.00

546.00

546.00

 

2016-06-10

1266.60

1275.50

17.3200

992.00

996.00

553.00

554.00

2016-06-09

1258.35

1263.90

17.0500

1000.00

993.00

552.00

556.00

2016-06-08

1252.40

1263.00

16.7500

1007.00

1016.00

558.00

568.00

2016-06-07

1241.10

1241.00

16.3100

992.00

986.00

556.00

550.00

2016-06-06

1240.55

1244.00

16.4000

986.00

989.00

555.00

556.00

 

2016-06-03

1211.00

1240.50

16.1000

960.00

979.00

539.00

554.00

2016-06-02

1215.50

1212.40

15.9800

-

965.00

545.00

538.00

2016-06-01

1216.25

1214.50

15.9500

974.00

976.00

543.00

546.00

2016-05-31

1210.50

1212.10

16.0600

977.00

971.00

542.00

540.00

 

2016-05-27

1221.25

1216.25

16.3000

993.00

984.00

543.00

546.00

2016-05-26

1226.65

1223.85

16.4600

1001.00

1003.00

540.00

545.00

2016-05-25

1220.75

1220.60

16.2050

997.00

994.00

533.00

523.00

2016-05-24

1242.65

1236.85

16.2700

1007.00

1006.00

545.00

544.00

2016-05-23

1250.40

1245.90

16.3100

1017.00

1007.00

552.00

549.00

 

2016-05-20

1256.50

1254.20

16.5600

-

1025.00

561.00

567.00

2016-05-19

1253.75

1246.25

16.6000

1019.00

1010.00

572.00

565.00

2016-05-18

1270.90

1272.90

17.0500

1039.00

1034.00

579.00

576.00

2016-05-17

1270.10

1277.00

17.0800

1050.00

1042.00

588.00

582.00

2016-05-16

1281.00

1285.75

17.3200

1053.00

1058.00

595.00

591.00

 

2016-05-13

1275.15

1265.90

17.0900

1055.00

1042.00

595.00

592.00

2016-05-12

1268.30

1279.25

17.2300

-

1057.00

603.00

607.00

2016-05-11

1271.80

1276.85

17.5100

1058.00

1067.00

596.00

605.00

2016-05-10

1264.85

1262.80

17.0400

1046.00

1043.00

583.00

583.00

2016-05-09

1277.75

1265.25

17.3300

1070.00

1053.00

598.00

591.00

 

2016-05-06

1280.25

1289.00

17.3100

1061.00

1072.00

600.00

604.00

2016-05-05

1275.75

1280.25

17.3800

1057.00

1064.00

602.00

607.00

2016-05-04

1280.30

1283.00

17.1800

1056.00

1061.00

603.00

601.00

2016-05-03

1296.50

1294.00

17.4900

1084.00

1081.00

620.00

617.00

 

2016-04-29

1274.50

1285.65

17.8500

1060.00

1065.00

624.00

628.00

2016-04-28

1256.60

1256.00

17.3500

1032.00

1040.00

609.00

617.00

2016-04-27

1244.75

1247.40

17.3400

1016.00

1019.00

602.00

604.00

2016-04-26

1234.50

1241.70

16.9500

1011.00

1005.00

598.00

597.00

2016-04-25

1230.85

1238.90

16.8600

1008.00

1015.00

602.00

606.00

 

2016-04-22

1245.40

1243.25

17.1900

1031.00

1028.00

607.00

611.00

2016-04-21

1257.65

1249.25

17.3200

1026.00

1041.00

594.00

616.00

2016-04-20

1247.75

1252.00

16.9700

1008.00

1018.00

582.00

592.00

2016-04-19

1241.70

1255.40

16.6200

990.00

999.00

571.00

582.00

2016-04-18

1237.70

1234.30

16.2000

982.00

978.00

561.00

565.00

 

2016-04-15

1229.75

1227.10

16.1700

988.00

986.00

562.00

568.00

2016-04-14

1240.30

1233.85

16.1300

991.00

993.00

541.00

555.00

2016-04-13

1245.75

1245.75

15.9800

994.00

994.00

548.00

541.00

2016-04-12

1259.20

1254.60

15.9600

997.00

990.00

554.00

546.00

2016-04-11

1247.25

1254.75

15.5600

972.00

981.00

544.00

547.00

 

2016-04-08

1235.00

1239.50

15.1600

956.00

957.00

542.00

537.00

2016-04-07

1237.50

1242.10

15.2200

945.00

955.00

538.00

536.00

2016-04-06

1225.75

1221.40

15.0700

956.00

942.00

553.00

542.00

2016-04-05

1231.50

1231.25

15.1900

955.00

961.00

558.00

553.00

2016-04-04

1215.00

1219.75

14.9600

949.00

954.00

559.00

-

 

2016-04-01

1232.10

1213.60

15.3800

982.00

957.00

573.00

559.00

2016-03-31

1233.60

1237.00

15.3800

-

976.00

570.00

569.00

2016-03-30

1238.20

1236.25

15.3800

970.00

971.00

577.00

570.00

2016-03-29

1216.45

1226.00

15.0600

945.00

948.00

568.00

566.00

2016-03-24

1216.45

1221.00

15.2800

952.00

957.00

577.00

577.00

2016-03-23

1232.20

1217.60

15.5800

985.00

960.00

596.00

580.00

2016-03-22

1251.80

1252.50

15.8900

981.00

991.00

597.00

605.00

2016-03-21

1244.25

1244.90

15.8100

966.00

978.00

586.00

600.00

 

2016-03-18

1254.50

1252.10

15.9400

977.00

972.00

592.00

593.00

2016-03-17

1269.60

1266.50

15.7300

983.00

988.00

585.00

589.00

2016-03-16

1233.10

1228.50

15.2900

967.00

963.00

567.00

574.00

2016-03-15

1233.60

1232.00

15.3200

952.00

956.00

559.00

566.00

2016-03-14

1256.55

1242.75

15.6000

969.00

963.00

575.00

567.00

 

2016-03-11

1262.25

1264.75

15.5000

976.00

974.00

569.00

576.00

2016-03-10

1247.25

1266.50

15.2700

979.00

979.00

562.00

571.00

2016-03-09

1258.25

1246.40

15.2700

978.00

980.00

556.00

564.00

2016-03-08

1274.10

1267.00

15.6600

1002.00

1005.00

566.00

575.00

2016-03-07

1267.60

1267.90

15.6600

997.00

1002.00

559.00

571.00

 

2016-03-04

1271.50

1277.50

15.4300

959.00

960.00

541.00

550.00

2016-03-03

1241.95

1250.25

14.9700

936.00

940.00

517.00

524.00

2016-03-02

1229.35

1239.20

14.8200

-

931.00

518.00

517.00

2016-03-01

1240.00

1236.50

14.9900

938.00

943.00

503.00

511.00

2016-02-29

1234.15

1234.90

14.7500

920.00

919.00

491.00

494.00

 

2016-02-26

1231.00

1226.50

15.1700

922.00

928.00

485.00

492.00

2016-02-25

1235.40

1236.00

15.1600

940.00

930.00

491.00

487.00

2016-02-24

1232.25

1250.75

15.3200

936.00

950.00

498.00

-

2016-02-23

1218.75

1221.35

15.2100

926.00

929.00

-

498.00

2016-02-22

1203.65

1211.00

15.0000

927.00

922.00

499.00

501.00

 

2016-02-19

1221.50

1231.15

15.3700

939.00

941.00

501.00

507.00

2016-02-18

1204.40

1210.10

15.2500

942.00

933.00

513.00

507.00

2016-02-17

1202.40

1210.00

15.2500

936.00

939.00

511.00

513.00

2016-02-16

1212.00

1209.50

15.3500

937.00

933.00

510.00

509.00

2016-02-15

1208.45

1208.20

15.2600

936.00

938.00

519.00

516.00

 

2016-02-12

1239.50

1239.75

15.6400

952.00

957.00

521.00

526.00

2016-02-11

1223.25

1241.00

15.6500

939.00

948.00

523.00

521.00

2016-02-10

1183.40

1190.00

15.1200

922.00

926.00

513.00

519.00

2016-02-09

1188.90

1191.00

15.3400

925.00

932.00

515.00

517.00

2016-02-08

1173.40

1193.25

14.9400

906.00

913.00

499.00

496.00

 

2016-02-05

1158.50

1150.35

14.9100

911.00

899.00

517.00

509.00

2016-02-04

1146.25

1156.35

14.7400

890.00

897.00

506.00

509.00

2016-02-03

1130.00

1132.00

14.4100

862.00

861.00

498.00

493.00

2016-02-02

1123.60

1128.50

14.2600

860.00

863.00

497.00

495.00

2016-02-01

1122.00

1126.50

14.3300

865.00

867.00

495.00

502.00

 

2016-01-29

1112.90

1111.80

14.0800

864.00

866.00

493.00

501.00

2016-01-28

1119.00

1114.00

13.5800

884.00

883.00

500.00

499.00

2016-01-27

1116.50

1116.25

14.3800

873.00

876.00

494.00

494.00

2016-01-26

1114.70

1113.60

14.3300

862.00

867.00

491.00

500.00

2016-01-25

1103.70

1106.60

14.2200

841.00

862.00

494.00

494.00

 

2016-01-22

1097.65

1096.25

14.1700

824.00

833.00

504.00

507.00

2016-01-21

1096.80

1096.50

14.0100

817.00

814.00

493.00

497.00

2016-01-20

1093.20

1101.75

14.0500

822.00

820.00

488.00

486.00

2016-01-19

1087.00

1086.25

14.0300

830.00

834.00

498.00

499.00

2016-01-18

1090.45

1089.20

13.8800

826.00

816.00

490.00

495.00

 

2016-01-15

1081.10

1093.75

13.8000

833.00

839.00

484.00

492.00

2016-01-14

1090.75

1088.40

14.0200

846.00

835.00

483.00

485.00

2016-01-13

1081.80

1088.15

13.8300

841.00

843.00

483.00

490.00

2016-01-12

1094.85

1085.40

13.8800

837.00

843.00

465.00

470.00

2016-01-11

1104.70

1100.75

13.9700

871.00

853.00

486.00

485.00

 

2016-01-08

1097.45

1101.85

14.0400

876.00

874.00

498.00

505.00

2016-01-07

1096.00

1106.35

14.0300

869.00

865.00

496.00

486.00

2016-01-06

1083.85

1091.40

14.0050

885.00

873.00

532.00

519.00

2016-01-05

1078.00

1077.00

14.0100

890.00

893.00

545.00

544.00

2016-01-04

1072.70

1082.25

14.0000

878.00

893.00

547.00

550.00