Historical London Fix Price - 2014

Date

Gold

Silver

Platinum

Palladium

2014-04-24

1283.50

1291.50

19.0600

1400.00

1394.00

785.00

787.00

2014-04-23

1283.50

1285.25

19.4600

1404.00

1400.00

784.00

786.00

2014-04-22

1290.75

1286.75

19.5100

1410.00

1403.00

784.00

787.00

2014-04-17

1299.25

1299.00

19.6200

1435.00

1437.00

797.00

801.00

2014-04-16

1299.00

1301.50

19.6000

1439.00

1442.00

798.00

800.00

2014-04-15

1311.50

1298.00

19.7700

1449.00

1435.00

796.00

791.00

2014-04-14

1324.50

1325.75

19.7400

1464.00

1466.00

810.00

813.00

 

2014-04-11

1317.25

1318.00

20.0900

1456.00

1454.00

788.00

794.00

2014-04-10

1321.50

1320.50

20.2400

1449.00

1455.00

784.00

790.00

2014-04-09

1309.75

1301.75

19.8900

1439.00

1435.00

776.00

775.00

2014-04-08

1314.75

1309.50

20.1500

1437.00

1437.00

775.00

775.00

2014-04-07

1299.00

1299.00

19.8100

1434.00

1435.00

783.00

785.00

 

2014-04-04

1293.50

1297.25

19.9300

1440.00

1444.00

788.00

789.00

2014-04-03

1287.25

1284.00

19.8300

1439.00

1436.00

783.00

788.00

2014-04-02

1284.00

1292.00

19.8200

1429.00

1434.00

779.00

787.50

2014-04-01

1286.50

1283.75

19.8000

1424.00

1429.00

771.00

778.50

2014-03-31

1294.00

1291.75

19.9700

1422.00

1418.00

777.00

778.00

 

2014-03-28

1295.75

1294.75

19.7100

1404.00

1401.00

765.00

771.00

2014-03-27

1295.00

1296.00

19.6800

1406.00

1404.00

764.00

766.00

2014-03-26

1314.50

1304.00

20.0300

1421.50

1411.00

784.00

782.00

2014-03-25

1314.75

1313.50

20.0000

1433.00

1432.00

787.50

789.00

2014-03-24

1322.00

1310.75

20.2000

1433.00

1433.00

796.00

792.50

 

2014-03-21

1338.50

1336.00

20.5500

1437.00

1439.00

776.00

789.00

2014-03-20

1327.00

1327.00

20.1700

1438.00

1436.00

756.50

754.00

2014-03-19

1346.00

1338.00

20.7500

1458.00

1454.00

768.00

768.00

2014-03-18

1362.50

1355.75

20.9400

1457.00

1454.00

768.00

762.50

2014-03-17

1379.00

1378.50

21.2200

1475.00

1474.00

775.00

772.00

 

2014-03-14

1370.00

1385.00

21.3600

1474.00

1478.00

776.00

780.00

2014-03-13

1371.00

1368.75

21.2400

1475.00

1476.00

775.00

776.00

2014-03-12

1355.75

1366.00

20.9700

1458.50

1473.00

764.00

772.00

2014-03-11

1348.00

1346.25

21.2500

1481.00

1483.00

777.50

778.00

2014-03-10

1334.25

1344.00

20.9900

1468.00

1476.00

773.00

774.50

 

2014-03-07

1348.25

1335.25

21.3800

1481.00

1474.00

776.00

776.00

2014-03-06

1334.25

1345.25

21.1100

1475.00

1484.00

774.00

780.00

2014-03-05

1333.50

1337.00

21.3200

1464.00

1481.00

768.00

778.00

2014-03-04

1339.50

1334.75

21.1500

1450.00

1449.00

747.00

749.00

2014-03-03

1344.25

1349.50

21.4600

1452.00

1454.00

748.00

747.00

 

2014-02-28

1327.75

1326.50

21.2700

1444.00

1455.00

741.00

746.00

2014-02-27

1331.00

1332.25

21.3800

1427.00

1447.00

733.00

743.00

2014-02-26

1340.00

1331.75

21.8450

1439.00

1432.50

736.00

733.00

2014-02-25

1332.75

1339.00

21.7300

1433.00

1435.00

738.00

739.00

2014-02-24

1333.00

1334.75

22.0500

1429.00

1430.00

739.00

741.00

 

2014-02-21

1320.75

1323.25

21.7400

1419.00

1422.50

737.00

739.00

2014-02-20

1313.75

1316.25

21.5900

1413.00

1413.00

733.00

736.00

2014-02-19

1318.75

1320.50

21.7500

1418.00

1424.00

738.00

738.00

2014-02-18

1314.00

1320.75

21.3700

1422.00

1424.00

733.00

736.00

2014-02-17

1326.00

1327.50

21.6500

1425.00

1429.00

737.00

739.00

 

2014-02-14

1308.50

1320.00

21.0900

1422.00

1426.00

734.00

740.00

2014-02-13

1290.25

1296.00

20.2700

1395.00

1397.00

726.00

725.00

2014-02-12

1286.50

1289.50

20.2000

1392.00

1403.00

722.00

722.00

2014-02-11

1282.75

1282.00

20.1700

1391.00

1380.00

721.00

719.00

2014-02-10

1273.50

1277.00

20.2000

1389.00

1390.00

716.00

721.00

 

2014-02-07

1260.00

1259.25

19.8700

1385.00

1379.00

714.00

711.00

2014-02-06

1258.50

1256.50

20.1400

1379.00

1380.00

711.00

714.00

2014-02-05

1257.00

1254.50

19.6300

1382.00

1383.00

711.00

717.00

2014-02-04

1253.00

1250.25

19.3400

1381.00

1374.00

703.00

702.00

2014-02-03

1246.50

1262.00

19.2700

1386.00

1386.00

708.00

710.00

 

2014-01-31

1246.50

1251.00

19.3100

1383.00

1382.00

706.00

707.00

2014-01-30

1254.00

1242.50

19.4100

1397.00

1388.00

715.50

713.00

2014-01-29

1254.75

1264.00

19.6800

1405.00

1416.00

717.00

720.00

2014-01-28

1253.50

1251.25

19.7200

1420.00

1418.00

723.00

722.00

2014-01-27

1270.00

1260.50

19.8300

1429.00

1421.00

732.00

731.00

 

2014-01-24

1259.25

1267.00

20.1900

1450.00

1443.00

743.00

745.00

2014-01-23

1244.25

1263.00

20.1100

1452.00

1454.00

747.00

746.00

2014-01-22

1239.50

1241.00

19.8700

1449.00

1458.00

744.00

747.00

2014-01-21

1247.75

1238.00

20.0300

1456.00

1444.00

746.00

743.00

2014-01-20

1254.75

1255.75

20.2900

1466.00

1470.00

748.00

749.00

 

2014-01-17

1241.00

1250.00

20.0100

1435.00

1447.00

743.00

747.00

2014-01-16

1237.25

1241.50

20.0000

1418.00

1424.00

738.00

741.00

2014-01-15

1238.00

1236.00

20.0900

1415.00

1416.00

733.50

734.00

2014-01-14

1248.75

1251.50

20.2700

1429.00

1433.00

736.00

737.00

2014-01-13

1246.00

1248.00

20.0900

1434.00

1436.00

740.00

740.00

 

2014-01-10

1232.25

1244.25

19.8000

1421.00

1425.00

736.00

737.00

2014-01-09

1226.00

1226.00

19.5400

1414.00

1415.00

737.00

736.00

2014-01-08

1226.50

1221.00

19.5200

1406.00

1405.00

735.00

735.00

2014-01-07

1237.50

1227.50

20.0200

1409.00

1414.00

736.00

737.00

2014-01-06

1238.00

1246.25

20.0400

1400.00

1409.00

728.00

733.00

 

2014-01-03

1232.25

1234.50

20.1800

1407.00

1404.00

730.00

728.00

2014-01-02

1219.75

1225.00

19.9400

1387.00

1388.00

723.00

723.00