Historical London Fix Price - 2015

Date

Gold

Silver

Platinum

Palladium

2015-03-31

1179.25

1187.00

16.6000

1121.00

1129.00

734.00

729.00

2015-03-30

1187.40

1185.50

16.6500

1129.00

1119.00

745.00

735.00

 

2015-03-27

1198.00

1195.75

17.1400

1141.00

1138.00

760.00

748.00

2015-03-26

1209.40

1203.15

17.1300

1157.00

1154.00

771.00

776.00

2015-03-25

1192.55

1195.60

16.9400

1140.00

1146.00

768.00

765.00

2015-03-24

1193.25

1191.50

16.9700

1143.00

1132.00

773.00

768.00

2015-03-23

1181.40

1186.25

16.7300

1136.00

1141.00

775.00

778.00

 

2015-03-20

1171.75

1183.10

16.1700

1122.00

1129.00

771.00

778.00

2015-03-19

1164.00

1166.00

15.8800

1119.00

1115.00

774.00

770.00

2015-03-18

1149.00

1147.25

15.4700

1093.00

1088.00

766.00

761.00

2015-03-17

1154.75

1150.75

15.5600

1106.00

1099.00

777.00

765.00

2015-03-16

1157.00

1150.75

15.5800

1115.00

1113.00

788.00

789.00

 

2015-03-13

1156.50

1152.00

15.5000

1121.00

1115.00

795.00

791.00

2015-03-12

1161.25

1152.25

15.6800

1125.00

1118.00

796.00

789.00

2015-03-11

1158.75

1150.00

15.6400

1126.00

1123.00

802.00

797.00

2015-03-10

1161.00

1162.00

15.7800

1135.00

1139.00

805.00

808.00

2015-03-09

1173.75

1168.50

15.9200

1156.00

1152.00

821.00

823.00

 

2015-03-06

1196.50

1175.75

15.9900

1177.00

1166.00

823.00

823.00

2015-03-05

1199.75

1202.00

16.1900

1182.00

1186.00

830.00

828.00

2015-03-04

1204.25

1199.50

16.3200

1180.00

1178.00

826.00

826.00

2015-03-03

1207.75

1212.75

16.4200

1186.00

1185.00

825.00

831.00

2015-03-02

1216.75

1212.50

16.6300

1182.00

1185.00

816.00

821.00

 

2015-02-27

1205.00

1214.00

16.5300

1173.00

1177.00

805.00

808.00

2015-02-26

1220.00

1208.25

16.8200

1189.00

1181.00

815.00

813.00

2015-02-25

1206.50

1204.75

16.5100

1171.00

1166.00

804.00

803.00

2015-02-24

1195.50

1192.50

16.3200

-

1160.00

783.00

788.00

2015-02-23

1193.50

1204.50

16.2000

1158.00

1163.00

775.00

-

 

2015-02-20

1203.50

1208.25

16.3400

1157.00

1166.00

779.00

783.00

2015-02-19

1217.75

1209.50

16.7300

1180.00

1170.00

776.00

781.00

2015-02-18

1206.50

1206.00

16.4200

1174.00

1172.00

782.00

779.00

2015-02-17

1221.75

1209.50

16.8200

1196.00

1192.00

782.00

786.00

2015-02-16

1233.50

1229.25

17.2700

1211.00

1206.00

785.00

787.00

 

2015-02-13

1225.75

1232.50

16.8600

1200.00

1201.00

778.00

786.00

2015-02-12

1225.25

1222.50

16.8900

1202.00

1204.00

775.00

772.00

2015-02-11

1235.50

1223.75

16.9500

1208.00

1200.00

770.00

771.00

2015-02-10

1237.50

1234.50

16.8000

1217.00

1216.00

779.00

776.00

2015-02-09

1242.25

1238.50

16.9700

1225.00

1215.00

783.00

778.00

 

2015-02-06

1264.00

1241.00

17.2200

1255.00

1239.00

794.00

786.00

2015-02-05

1263.75

1259.25

17.0000

1238.00

1235.00

790.00

788.00

2015-02-04

1269.25

1268.50

17.3900

1236.00

1238.00

786.00

-

2015-02-03

1281.00

1264.25

17.5900

1237.00

1228.00

794.00

792.00

2015-02-02

1274.25

1272.50

17.2200

1226.00

1223.00

772.00

773.00

 

2015-01-30

1263.50

1260.25

16.9200

1230.00

1221.00

783.00

775.00

2015-01-29

1275.50

1268.75

17.4300

1243.00

1233.00

790.00

786.00

2015-01-28

1287.00

1288.00

18.0100

1263.00

1257.00

787.00

787.00

2015-01-27

1279.00

1288.50

17.8700

1257.00

1262.00

783.00

778.00

2015-01-26

1282.75

1281.25

17.8300

1251.00

1256.00

767.00

772.00

 

2015-01-23

1293.50

1294.75

18.2300

1277.00

1274.00

775.00

767.00

2015-01-22

1287.00

1295.75

18.0800

1277.00

1279.00

765.00

766.00

2015-01-21

1298.00

1293.50

18.2200

1281.00

1285.00

778.00

778.00

2015-01-20

1292.25

1288.75

17.8000

1268.00

1267.00

768.00

778.00

2015-01-19

1275.50

1273.75

17.6500

1265.00

1264.00

761.00

765.00

 

2015-01-16

1258.25

1277.50

16.9200

1257.00

1262.00

773.00

757.00

2015-01-15

1235.25

1259.00

17.1200

1237.00

1258.00

771.00

780.00

2015-01-14

1228.75

1235.00

16.6400

1230.00

1242.00

789.00

795.00

2015-01-13

1239.00

1231.50

17.0000

1243.00

1244.00

810.00

817.00

2015-01-12

1222.00

1226.50

16.5200

1234.00

1233.00

805.00

806.00

 

2015-01-09

1211.25

1217.75

16.2400

1221.00

1225.00

794.00

795.00

2015-01-08

1206.50

1215.50

16.3700

1219.00

1221.00

790.00

791.00

2015-01-07

1213.75

1210.50

16.3300

1221.00

1218.00

801.00

795.00

2015-01-06

1211.00

1210.25

16.2900

1214.00

1213.00

797.00

798.00

2015-01-05

1192.00

1200.00

15.8800

1210.00

1206.00

799.00

794.00

 

2015-01-02

1184.25

1172.00

15.7100

1208.00

1193.00

796.00

791.00