Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Apr 25, 2017 QUOTES as of Apr 24, 2017
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1270.50 1267.80 NA 966.00 955.00 800.00 795.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2017-04-241271.801269.4017.8100966.00955.00800.00795.00
 
2017-04-211281.501281.8517.9800977.00979.00802.00803.00
2017-04-201279.901282.1018.1900968.00976.00787.00794.00
2017-04-191282.051279.0518.2200975.00979.00775.00779.00
2017-04-181285.001278.9518.4200983.00985.00790.00789.00
2017-04-131286.101284.1518.5600973.00975.00806.00807.00
2017-04-121272.301274.3018.3100966.00962.00802.00794.00
2017-04-111255.701252.9017.9400944.00943.00790.00791.00
2017-04-101253.601250.0517.9400950.00940.00799.00790.00
 
2017-04-071264.301266.4518.4000962.00967.00804.00806.00
2017-04-061253.751252.5018.2200958.00955.00806.00803.00
2017-04-051252.501245.8018.2600967.00963.00809.00816.00
2017-04-041258.651257.6518.3400956.00958.00805.00806.00
2017-04-031246.251247.2518.1600953.00948.00798.00797.00
 
2017-03-311241.701244.8518.0600945.00940.00797.00798.00
2017-03-301250.901248.8018.1000956.00954.00788.00796.00
2017-03-291252.901251.1018.1300955.00953.00793.00788.00
2017-03-281253.651257.2517.9400963.00964.00788.00787.00
2017-03-271256.901257.5517.9400978.00977.00806.00803.00
 
2017-03-241244.001247.5017.6300959.00964.00803.00816.00
2017-03-231247.901247.5017.5500962.00963.00793.00803.00
2017-03-221246.101249.0517.5800967.00967.00781.00793.00
2017-03-211232.051241.6017.3100963.00973.00784.00788.00
2017-03-201233.001232.4017.2300964.00962.00774.00777.00
 
2017-03-171228.751229.6017.4000955.00960.00771.00778.00
2017-03-161225.601229.3517.4600962.00956.00764.00769.00
2017-03-151202.251198.8016.9100940.00933.00748.00744.00
2017-03-141203.551204.6017.0000937.00-749.00747.00
2017-03-131207.801204.2017.0200945.00937.00752.00750.00
 
2017-03-101196.551202.6516.8900940.00942.00746.00752.00
2017-03-091204.601206.5517.1400948.00944.00759.00754.00
2017-03-081213.301209.2017.4000957.00952.00767.00766.00
2017-03-071223.701216.6517.7000970.00966.00770.00770.00
2017-03-061231.151230.9517.8100-985.00772.00771.00
 
2017-03-031228.751226.5017.6600988.00987.00767.00756.00
2017-03-021243.301238.1018.33001011.001001.00776.00774.00
2017-03-011246.051240.4018.33001027.001015.00778.00775.00
2017-02-281251.901255.6018.2800-1029.00783.00781.00
2017-02-271256.251257.2018.34001026.001033.00773.00784.00
 
2017-02-241255.351253.6518.27001015.001027.00779.00786.00
2017-02-231237.351247.9018.0000995.001014.00766.00779.00
2017-02-221237.501236.6518.00001003.00999.00783.00774.00
2017-02-211228.701233.2017.8900993.00988.00763.00767.00
2017-02-201235.351237.3017.98001001.001002.00775.00777.00
 
2017-02-171241.401241.9518.00501014.001010.00791.00793.00
2017-02-161236.751240.5518.10001012.001013.00790.00791.00
2017-02-151225.151224.4017.8800998.00992.00780.00783.00
2017-02-141229.651230.7517.90501000.001004.00778.00782.00
2017-02-131229.401222.2517.97001007.00999.00776.00778.00
 
2017-02-101225.751228.3017.62001003.00993.00774.00781.00
2017-02-091241.751236.8017.71501020.001019.00773.00777.00
2017-02-081235.601242.1017.74001011.001016.00770.00769.00
2017-02-071231.001231.0017.60001005.001007.00755.00-
2017-02-061221.851226.7517.60001008.001012.00764.00768.00
 
2017-02-031213.051215.2017.2800992.00992.00749.00747.00
2017-02-021224.051221.9517.71001003.001004.00759.00767.00
2017-02-011210.001203.6517.6000996.00994.00764.00759.00
2017-01-311198.801212.8017.2900987.00991.00750.00756.00
2017-01-301189.851192.8017.1000978.00979.00728.00730.00
 
2017-01-271184.201184.8516.7000970.00965.00713.00722.00
2017-01-261191.551189.7016.8600981.00972.00737.00717.00
2017-01-251203.501195.0016.9300990.00993.00783.00762.00
2017-01-241213.301216.8017.1050-986.00777.00785.00
2017-01-231213.751212.8517.1400979.00981.00786.00787.00
 
2017-01-201199.101200.5516.8900955.00963.00752.00761.00
2017-01-191203.351196.0516.9500964.00956.00749.00751.00
2017-01-181212.501214.7517.1200974.00968.00745.00743.00
2017-01-171217.501216.0517.0000994.00988.00751.00759.00
2017-01-161202.751203.0016.8200983.00984.00740.00745.00
 
2017-01-131196.351190.3516.7600975.00971.00754.00746.00
2017-01-121206.651205.0516.9100990.00981.00755.00758.00
2017-01-111187.551178.5516.7900980.00977.00761.00748.00
2017-01-101183.201189.5016.6650971.00973.00755.00759.00
2017-01-091176.101178.5016.5200971.00976.00756.00760.00
 
2017-01-061178.001175.8516.4500968.00959.00744.00745.00
2017-01-051173.051176.7016.5900952.00967.00730.00-
2017-01-041165.901164.2516.4200942.00948.00724.00738.00
2017-01-031148.651151.0015.9500906.00929.00684.00706.00