| Index data delayed 15 min. |
 |
DJIA
|
11,220.96
|
+32.73 |
 |
NASDAQ
|
2,255.88
|
-3.16 |
|
TSX Gold
|
246.71
|
+1.15 |
|
RUSSELL
|
718.85
|
+0.23 |
|
GOX
|
132.83
|
+0.97 |
|
NYSE
|
8,033.76
|
+25.51 |
|
TSX
|
12,816.42
|
+2.28 |
|
USD
|
78.37
|
-0.19 |
|
HUI
|
301.15
|
+1.74 |
|
NIKKEI
|
12,635.97
|
+423.74 |
|
JSE
|
1,635.63
|
-6.78 |
|
Crude Oil |
108.70 |
+2.47 |
| Charts.. |
|
CAD/USD | 1.0569 |
AUD/USD | 1.2067 |
ZAR/USD | 7.8100 |
Euro/USD | 0.6951 |
SF/USD | 1.1153 |
BP/USD | 0.5590 |
RMB/USD | 6.8365 |
Yen/USD | 108.36 |
Rub/USD | 25.374 |
Rupee/USD | 44.125 |
Mexican/USD | 10.412 |
|
Charts... |
|
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS CLOSED
(Will open in 10 hrs. 30 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
09/05/2008 |
17:15 |
802.90 |
804.90 |
+8.20 |
+1.03% |
793.10 |
820.60 |
|
SILVER |
09/05/2008 |
17:13 |
12.22 |
12.30 |
-0.54 |
-4.23% |
12.05 |
13.15 |
|
PLATINUM |
09/05/2008 |
16:14 |
1354.00 |
1361.00 |
-26.00 |
-1.88% |
1337.00 |
1386.00 |
|
PALLADIUM |
09/05/2008 |
16:02 |
269.00 |
277.00 |
-12.00 |
-4.27% |
267.00 |
285.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Sep 05, 2008 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 796.25 |
808.50
| 12.7200 | 1365.00 |
1387.00
| 275.00 |
277.00
| | | 
GBP | 451.44 |
456.37
| 7.2334 |
774.45 |
783.40
|
156.05 |
156.45
|
| | 
Euro | 558.58 |
565.62
| 8.9546 | 958.55 |
968.60
| 193.10 |
193.45
|
|
| |
www.kitco.com |
The World Spot Price - Asia/Europe/NY markets |
 |
| |
MARKET IS OPEN
(Will close in 19 hrs. 25 mins.) |
| |
Metals |
Date |
Time (EST) |
Bid |
Ask |
Change from NY Close |
|
GOLD |
09/07/2008 |
21:50 |
814.10 |
815.10 |
+11.20 |
+1.39% |
|
SILVER |
09/07/2008 |
21:51 |
12.68 |
12.74 |
+0.46 |
+3.76% |
|
PLATINUM |
09/07/2008 |
21:49 |
1370.00 |
1377.00 |
+16.00 |
+1.18% |
|
PALLADIUM |
09/07/2008 |
21:34 |
277.00 |
283.00 |
+8.00 |
+2.97% |
|
| | XAU and Gold Ratios | | | Sep 07, 2008 21:51 NY Time | | | XAU | 129.64 | +0.81 | | Gold / XAU Ratio | 6.28 | | | Gold / Silver Ratio | 64.20 | - | | Gold / Platinum Ratio | 0.59 |
|
File created at 21:51:16 on Sun September 7 2008 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
9
|
