Market Indices
U.S.
EUROPE
ASIA
| NIKKEI | 19,137.91 |
| 0.00 | |
| HANG SENG | 23,047.45 |
| +161.54 | |
| S&P/ASX 200 | 5,619.50 |
| -35.25 |
Index data delayed 10 min.
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0035 | |
| 1.32 | +0.2644% | |
| CAD | +0.0038 | |
| 1.33 | +0.2853% | |
| EUR | +0.0034 | |
| 0.93 | +0.3641% | |
| GBP | +0.0040 | |
| 0.80 | +0.5009% | |
| CHF | +0.0031 | |
| 1.00 | +0.3094% | |
| JPY | +1.0150 | |
| 113.61 | +0.8855% | |
| RMB | +0.0387 | |
| 6.84 | +0.5627% | |
| HKD | -0.0001 | |
| 7.7576 | -0.0019% | |
| BRL | 0.0000 | |
| 3.16 | 0.0000% | |
| INR | +0.0150 | |
| 68.06 | +0.0220% | |
| MXN | +0.1423 | |
| 21.45 | +0.6590% | |
| RUB | -0.0995 | |
| 59.77 | -0.1667% | |
| ZAR | +0.0983 | |
| 13.50 | +0.7234% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 10 hrs. 28 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 01/20/2017 | 17:01 | 1210.00 | 1211.00 | +5.50 |
+0.46% |
1199.60 | 1215.60 |
| SILVER | 01/20/2017 | 17:01 | 17.06 | 17.16 | +0.07 |
+0.38% |
16.79 | 17.22 |
| PLATINUM | 01/20/2017 | 17:01 | 978.00 | 983.00 | +22.00 |
+2.30% |
949.00 | 984.00 |
| PALLADIUM | 01/20/2017 | 17:01 | 787.00 | 792.00 | +36.00 |
+4.79% |
747.00 | 796.00 |
| RHODIUM | 01/20/2017 | 17:01 | 790.00 | 890.00 | 0.00 |
0.00% |
- | - |
|
|
|
| LONDON FIX | QUOTES as of Jan 20, 2017 | QUOTES as of Jan 20, 2017 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1199.10 | 1200.55 | 16.8900 | 955.00 | 963.00 | 752.00 | 761.00 |
| GBP | 974.87 | 975.69 | 13.7373 | 776.74 | 782.93 | 611.63 | 618.70 |
| Euro | 1127.03 | 1126.24 | 15.8770 | 896.71 | 903.80 | 706.10 | 714.22 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 19 hrs. 8 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 01/22/2017 | 21:52 | 1217.50 | 1218.50 | +7.50 |
+0.62% |
1209.60 | 1220.10 |
| SILVER | 01/22/2017 | 21:52 | 17.17 | 17.27 | +0.12 |
+0.67% |
16.96 | 17.32 |
| PLATINUM | 01/22/2017 | 21:52 | 981.00 | 986.00 | +3.00 |
+0.31% |
972.00 | 988.00 |
| PALLADIUM | 01/22/2017 | 21:43 | 788.00 | 793.00 | +1.00 |
+0.13% |
777.00 | 797.00 |
| RHODIUM | 01/20/2017 | 11:40 | 790.00 | 890.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Jan 22, 2017 21:52 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
70.91 | 1.24 | 1.55 | 13.73 | 6.01 | 0.5360 | 0.0614 | 22.83 |
|---|
File created at 21:52:34 on Sun January 22 2017 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
More
Advertisement
Headlines
At noon today, the world witnessed the peaceful transfer of power, the passing of the baton from one administration to the next.
