| Index data delayed 15 min. |
 |
DJIA
|
12,822.74
|
-53.57 |
 |
NASDAQ
|
2,488.99
|
+0.50 |
|
TSX Gold
|
313.51
|
-2.16 |
|
RUSSELL
|
735.20
|
+1.97 |
|
GOX
|
185.97
|
-0.95 |
|
NYSE
|
9,411.02
|
-6.95 |
|
TSX
|
14,634.27
|
-31.80 |
|
USD
|
73.21
|
+0.23 |
|
HUI
|
415.95
|
-3.82 |
|
NIKKEI
|
13,953.73
|
+210.37 |
|
JSE
|
2,482.12
|
-49.26 |
|
Crude Oil |
126.28 |
+2.05 |
| Charts.. |
|
CAD/USD | 1.0031 |
AUD/USD | 1.0616 |
ZAR/USD | 7.5850 |
Euro/USD | 0.6456 |
SF/USD | 1.0520 |
BP/USD | 0.5136 |
RMB/USD | 6.9840 |
Yen/USD | 104.75 |
Rub/USD | 23.785 |
Rupee/USD | 42.090 |
Mexican/USD | 10.472 |
|
Charts... |
|
|
Please Note: Metal price changes are now based on closing prices at 5:15 PM NY time Mon-Fri. As a reference point Click for details.
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS OPEN
(Will close in 3 hrs. 2 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
05/13/2008 |
14:13 |
867.70 |
868.50 |
-14.50 |
-1.64% |
859.90 |
880.10 |
|
SILVER |
05/13/2008 |
14:13 |
16.71 |
16.74 |
-0.42 |
-2.45% |
16.52 |
17.27 |
|
PLATINUM |
05/13/2008 |
14:06 |
2047.00 |
2054.00 |
-58.00 |
-2.76% |
2030.00 |
2083.00 |
|
PALLADIUM |
05/13/2008 |
13:36 |
437.00 |
442.00 |
-7.00 |
-1.58% |
425.00 |
445.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | May 13, 2008 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 877.00 |
865.00
| 17.0800 | 2073.00 |
2062.00
| 439.00 |
437.00
| | | 
GBP | 450.18 |
444.37
| 8.7702 |
1063.60 |
1058.50
|
225.25 |
224.35
|
| | 
Euro | 566.61 |
559.15
| 11.0429 | 1339.10 |
1332.90
| 283.60 |
282.50
|
|
| | XAU and Gold Ratios | | | May 13, 2008 14:13 NY Time | | | XAU | 178.67 | -0.28 | | Gold / XAU Ratio | 4.86 | | | Gold / Silver Ratio | 51.93 | - | | Gold / Platinum Ratio | 0.42 |
|
File created at 14:13:57 on Tue May 13 2008 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
10
|
