| Index data delayed 30 min. |
 |
DJIA
|
10467.2
|
-30.72 |
|
NASDAQ
|
2251.69
|
-12.87 |
 |
TSX Gold
|
343.95
|
+1.14 |
|
RUSSELL
|
650.43
|
-0.33 |
|
GOX
|
198.43
|
0.43 |
|
NYSE
|
6994.57
|
-4.61 |
|
TSX
|
11728.64
|
+32.01 |
|
USD
|
81.68
|
+0.07 |
|
HUI
|
435.79
|
1.68 |
|
NIKKEI
|
9,623.70
|
-72.32 |
|
JSE
|
2,306.42
|
+3.98 |
|
Crude Oil |
78.16 |
-0.20 |
| Charts.. |
|
CAD/USD | 1.0368 |
AUD/USD | 1.1126 |
ZAR/USD | 7.3318 |
Euro/USD | 0.7658 |
SF/USD | 1.0409 |
BP/USD | 0.6407 |
RMB/USD | 6.7713 |
Yen/USD | 86.525 |
Rub/USD | 30.204 |
Rupee/USD | 46.320 |
Mexican/USD | 12.730 |
|
Charts... |
|
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS CLOSED
(Will open in 11 hrs. 45 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
07/29/2010 |
17:14 |
1166.50 |
1167.50 |
+3.20 |
+0.28% |
1159.10 |
1170.00 |
|
SILVER |
07/29/2010 |
17:15 |
17.72 |
17.78 |
+0.25 |
+1.43% |
17.46 |
17.78 |
|
PLATINUM |
07/29/2010 |
17:12 |
1557.00 |
1567.00 |
+20.00 |
+1.30% |
1543.00 |
1572.00 |
|
PALLADIUM |
07/29/2010 |
16:44 |
483.00 |
489.00 |
+15.00 |
+3.21% |
477.00 |
495.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Jul 29, 2010 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 1166.00 |
1162.50
| 17.6000 | 1545.00 |
1553.00
| 473.00 |
488.00
| | | 
GBP | 745.05 |
743.00
| 11.2496 |
987.85 |
993.90
|
302.45 |
312.30
|
| | 
Euro | 891.71 |
889.31
| 13.4557 | 1182.10 |
1186.85
| 361.90 |
372.95
|
|
| |
www.kitco.com |
The World Spot Price - Asia/Europe/NY markets |
 |
| |
SPOT MARKET IS OPEN
( closes in 20 hrs. 40 mins.) |
| |
Metals |
Date |
Time (EST) |
Bid |
Ask |
Change from NY Close |
|
GOLD |
07/29/2010 |
20:35 |
1167.10 |
1168.10 |
+0.60 |
+0.05% |
|
SILVER |
07/29/2010 |
20:32 |
17.55 |
17.60 |
-0.17 |
-0.96% |
|
PLATINUM |
07/29/2010 |
20:35 |
1550.00 |
1560.00 |
-7.00 |
-0.45% |
|
PALLADIUM |
07/29/2010 |
20:34 |
484.00 |
489.00 |
+1.00 |
+0.21% |
|
| | XAU and Gold Ratios | | | Jul 29, 2010 20:35 NY Time | | | XAU | 167.55 | 0.77 | | Gold / XAU Ratio | 6.97 | | | Gold / Silver Ratio | 66.50 | - | | Gold / Platinum Ratio | 0.75 |
|
File created at 20:35:40 on Thu July 29 2010 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
20
|
