| Index data delayed 30 min. |
 |
DJIA
|
8280.7
|
-223.32 |
|
NASDAQ
|
1796.52
|
-49.20 |
 |
TSX Gold
|
318.29
|
+2.81 |
|
RUSSELL
|
497.21
|
-20.25 |
|
GOX
|
166.49
|
-5.83 |
|
NYSE
|
5775.24
|
-178.77 |
|
TSX
|
10264.33
|
-110.58 |
|
USD
|
80.35
|
-0.11 |
|
HUI
|
342.72
|
-11.82 |
|
NIKKEI
|
9,774.83
|
-101.32 |
|
JSE
|
2,285.32
|
0.00 |
|
Crude Oil |
66.37 |
-0.36 |
| Charts.. |
|
CAD/USD | 1.1599 |
AUD/USD | 1.2557 |
ZAR/USD | 7.8600 |
Euro/USD | 0.7143 |
SF/USD | 1.0857 |
BP/USD | 0.6105 |
RMB/USD | 6.8278 |
Yen/USD | 95.995 |
Rub/USD | 31.265 |
Rupee/USD | 47.725 |
Mexican/USD | 13.272 |
|
Charts... |
|
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS CLOSED
(Will open in 9 hrs. 13 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
07/02/2009 |
17:13 |
928.80 |
929.80 |
-11.50 |
-1.22% |
925.40 |
935.90 |
|
SILVER |
07/02/2009 |
17:15 |
13.35 |
13.40 |
-0.35 |
-2.55% |
13.25 |
13.52 |
|
PLATINUM |
07/02/2009 |
16:56 |
1183.00 |
1193.00 |
-16.00 |
-1.33% |
1177.00 |
1199.00 |
|
PALLADIUM |
07/02/2009 |
17:09 |
250.00 |
255.00 |
-3.00 |
-1.19% |
244.00 |
256.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Jul 02, 2009 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 936.00 |
929.50
| 13.4100 | 1188.00 |
1185.00
| 252.00 |
249.00
| | | 
GBP | 571.71 |
568.33
| 8.1833 |
726.85 |
723.45
|
154.20 |
152.00
|
| | 
Euro | 663.59 |
662.37
| 9.5323 | 842.85 |
843.10
| 178.80 |
177.15
|
|
| |
www.kitco.com |
The World Spot Price - Asia/Europe/NY markets |
 |
| |
MARKET IS OPEN
(Will close in 18 hrs. 8 mins.) |
| |
Metals |
Date |
Time (EST) |
Bid |
Ask |
Change from NY Close |
|
GOLD |
07/02/2009 |
23:07 |
933.00 |
934.00 |
+4.20 |
+0.45% |
|
SILVER |
07/02/2009 |
23:06 |
13.40 |
13.42 |
+0.05 |
+0.37% |
|
PLATINUM |
07/02/2009 |
23:07 |
1183.00 |
1193.00 |
0.00 |
0.00% |
|
PALLADIUM |
07/02/2009 |
22:54 |
250.00 |
255.00 |
0.00 |
0.00% |
|
| | XAU and Gold Ratios | | | Jul 02, 2009 23:07 NY Time | | | XAU | 140.00 | -4.33 | | Gold / XAU Ratio | 6.66 | | | Gold / Silver Ratio | 69.63 | - | | Gold / Platinum Ratio | 0.79 |
|
File created at 23:08:05 on Thu July 2 2009 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
18
|
