Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.72
PM266.57
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU66.79
0.00
HUI144.27
0.00
JSE Gold1,048.32
0.00
TSX Gold157.74
+0.13
Other Indicators
Index data delayed 10 min.
DJIA26,656.98
+251.22
NASDAQ8,028.23
+78.19
NIKKEI23,884.47
+209.54
RUSSELL1,720.18
+17.25
NYSE13,225.10
0.00
S&P 5002,930.75
+22.80
TSX16,214.80
+64.83
USD93.91
0.00
Crude Oil70.22
-0.10
Exchange Rates
AUD-0.0002
1.37-0.0146%
CAD+0.0008
1.29+0.0620%
EUR+0.0002
0.85+0.0236%
GBP-0.0002
0.75-0.0266%
CHF+0.0003
0.96+0.0261%
JPY-0.2500
112.75-0.2222%
RMB+0.0051
6.84+0.0745%
HKD+0.0209
7.8217+0.2665%
BRL0.0000
4.070.0000%
INR+0.1000
71.92+0.1389%
MXN-0.0239
18.86-0.1269%
RUB-0.0069
66.34-0.0104%
ZAR-0.0103
14.30-0.0721%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 7 hrs. 15 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/20/2018 17:01 1206.90 1207.90

+3.20

+0.27%

1202.50 1208.80
SILVER 09/20/2018 17:01 14.31 14.41

+0.08

+0.56%

14.17 14.41
PLATINUM 09/20/2018 17:01 833.00 838.00

+11.00

+1.34%

823.00 839.00
PALLADIUM 09/20/2018 17:01 1049.00 1059.00

+16.00

+1.55%

1031.00 1062.00
RHODIUM 09/20/2018 17:01 2380.00 2530.00

+85.00

+3.70%

- -
LONDON FIX QUOTES as of Sep 20, 2018 QUOTES as of Sep 20, 2018
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD NA 1208.35 14.2300 822.00 826.00 1039.00 1050.00
GBP 910.55 909.77 10.7500 622.96 622.22 787.42 790.96
Euro 1027.72 1027.22 12.1400 702.86 702.38 888.41 892.86

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 15 hrs. 55 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/21/2018 01:05 1208.70 1209.70

+1.80

+0.15%

1208.00 1210.10
SILVER 09/21/2018 01:01 14.37 14.47

+0.06

+0.45%

14.32 14.48
PLATINUM 09/21/2018 01:05 834.00 839.00

+1.00

+0.12%

834.00 841.00
PALLADIUM 09/21/2018 01:05 1049.00 1059.00

0.00

0.00%

1039.00 1060.00
RHODIUM 09/20/2018 18:00 2380.00 2530.00

0.00

0.00%

- -

Gold Ratios

Sep 21, 2018 01:05 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

84.11 1.45 1.15 18.10 8.38 0.4124 0.0453 17.21

File created at 01:06:04 on Fri September 21 2018 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

New Record Highs Ahead? Paul Rejczak
The Beginning of the End of the Dollar Streetwise Reports
Advertisement

Gold And Silver Prices, News and Quotes