Home Site Map Text Quotes Lease Rates Gold Only Quotes Wireless Quotes Email Quotes
Kitco
 
About Kitco


Shortcuts
US Dollar
Canadian Dollar
Chinese Yuan
South African Rand
Australian Dollar
Euro
Indian Rupee
Pound Sterling
Swiss Francs
Brazilian Real
Japanese Yen

kitco
XAU

147.76

+0.07
Kitco

Exchange Rates

Base Metals

Silver

Interactive Charts

Mobile Apps


Indexes
Index data delayed 30 min.
updown

 DJIA

12,369.38

-73.11

 NASDAQ

2,778.79

-34.90

 TSX Gold

286.70

+1.94

 RUSSELL

747.21

-7.12

 GOX

173.75

+1.52

 NYSE

7,427.74

-52.69

 TSX

11,280.64

-50.04

 USD

81.09

-0.40

 HUI

396.42

+3.15

 NIKKEI

8,611.31

-265.28

 JSE

2,370.86

+99.47
 Crude Oil 91.10 -1.46
Charts..


Exchange Rates

 CAD/USD

1.0274

 AUD/USD

1.0170

 ZAR/USD

8.3388

 Euro/USD

0.7830

 SF/USD

0.9399

 BP/USD

0.6318

 RMB/USD

6.3235

 Yen/USD

79.030

 Rub/USD

31.211

 Rupee/USD

54.410

 Mexican/USD

13.810

Charts...

Kitco Gold Index - KGX
Did gold really go up 18.60?
Find out why the gold price changed
 

New York Spot Price

light
  MARKET IS OPEN
(Will close in 30 mins.)
 
   

Metals

Date

Time
(EST)

Bid

Ask

Change

Low

High

Buy gold Gold Charts

 GOLD

05/18/2012

16:46

1592.90

1593.90

+18.60

+1.18%

1584.70

1598.80

Buy silver Silver Charts

 SILVER

05/18/2012

16:44

28.74

28.84

+0.69

+2.46%

28.19

29.05

Buy platinum Platinum Charts

 PLATINUM

05/18/2012

16:44

1452.00

1462.00

+3.00

+0.21%

1446.00

1472.00

Buy palladium Palladium Charts

 PALLADIUM

05/18/2012

16:45

602.00

607.00

+1.00

+0.17%

598.00

616.00


Kitco
Buy rhodium
Rhodium Charts

 RHODIUM

05/18/2012

11:30

1,325.00

1,425.00

0.000.00%
Kitco


 Click Here for Historical London Fix Prices 
   LONDON FIX

Gold

Silver

Platinum

Palladium

 

 May 18, 2012

AM

PM

-

AM

PM

AM

PM

 

 $ USD

1588.00

1589.50

28.4800

1458.00

1456.00

606.00

605.00

 

 BP GBP

1005.13

1004.74

18.0253

922.80

920.35

383.55

382.45

 

 E Euro

1251.08

1249.80

22.4252

1148.05

1145.55

477.15

476.00


  www.kitco.com

The World Spot Price - Asia/Europe/NY markets

light
  SPOT MARKET IS OPEN
( closes in 29 mins.)
  Metals Date Time (EST) Bid Ask Change from NY Close
Gold Charts  GOLD 05/18/2012 16:46 1592.90 1593.90

Silver Charts  SILVER 05/18/2012 16:44 28.74 28.84

Platinum Charts

 PLATINUM

05/18/2012 16:44 1452.00 1462.00

Palladium Charts  PALLADIUM 05/18/2012 16:45 602.00 607.00


 

XAU and Gold Ratios

 

May 18, 2012 16:46 NY Time

 

 XAU

147.76

+0.07 

 Gold / XAU Ratio

10.78

 

 Gold / Silver Ratio

55.42

-

 

 Gold / Platinum Ratio

1.10


File created at 16:46:22 on Fri May 18 2012

The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit  the Kitco Store for our product selections.







16