Make Kitco Your Homepage
Shanghai Gold
Benchmark Price
CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM282.32
PMNA
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU90.17
-1.67
HUI221.68
-4.90
JSE Gold2,329.95
0.00
TSX Gold228.48
-3.05
Other Indicators
Index data delayed 10 min.
DJIA18,400.88
-53.42
NASDAQ5,213.22
-9.77
NIKKEI16,908.52
+21.12
RUSSELL1,239.91
-6.12
NYSE10,764.80
-32.79
S&P 5002,170.95
-5.17
TSX14,598.00
-86.90
USD96.00
-0.02
Crude Oil44.90
+0.20
Exchange Rates
AUD+0.0029
1.33+0.2219%
CAD+0.0002
1.31+0.0153%
EUR+0.0001
0.90+0.0112%
GBP+0.0005
0.76+0.0722%
CHF+0.0001
0.98+0.0102%
JPY+0.1600
103.27+0.1547%
RMB0.0000
6.68+0.0007%
HKD+0.0001
7.7570+0.0019%
BRL-0.0002
3.22-0.0047%
INR-0.0511
67.03-0.0763%
MXN-0.0340
18.81-0.1811%
RUB+0.0789
65.33+0.1206%
ZAR+0.0250
14.71+0.1697%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 8 hrs. 46 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/31/2016 17:01 1308.50 1309.50

-2.00

-0.15%

1303.70 1314.40
SILVER 08/31/2016 17:01 18.62 18.72

+0.06

+0.32%

18.48 18.81
PLATINUM 08/31/2016 17:01 1050.00 1055.00

-5.00

-0.47%

1042.00 1063.00
PALLADIUM 08/31/2016 17:01 670.00 675.00

-6.00

-0.89%

661.00 685.00
RHODIUM 08/31/2016 17:01 608.00 708.00

0.00

0.00%

- -
LONDON FIX Gold Silver Platinum Palladium
Aug 31, 2016 AM PM - AM PM AM PM
USD 1314.45 1309.25 18.7400 1060.00 1050.00 683.00 674.00
GBP 1000.30 999.35 14.2651 806.08 801.22 519.39 514.31
Euro 1179.19 1174.92 16.8192 950.67 942.97 612.56 605.30

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 17 hrs. 26 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/31/2016 23:33 1309.60 1310.60

+1.10

+0.08%

1303.70 1316.90
SILVER 08/31/2016 23:34 18.67 18.77

+0.05

+0.30%

18.47 18.93
PLATINUM 08/31/2016 23:34 1050.00 1055.00

0.00

0.00%

1042.00 1068.00
PALLADIUM 08/31/2016 23:19 672.00 677.00

+2.00

+0.30%

661.00 692.00
RHODIUM 08/31/2016 08:30 608.00 708.00

0.00

0.00%

- -

Gold Ratios

Aug 31, 2016 23:33 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

70.14 1.25 1.95 14.52 5.91 0.6032 0.0712 29.17

File created at 23:34:44 on Wed August 31 2016 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Technical Brief: Get a Grip Soren K.
Advertisement

Headlines

Gold Above 2-Month Lows As Dollar Slips | 09:44PM

Gold on Thursday was above two-month lows hit in the previous session after the dollar gave up gains as investors wait for clues to the next U.S. interest rate hike from a nonfarm payrolls report on Friday.