Index data delayed 30 min.
DJIA
12,442.49
-156.06
NASDAQ
2,813.69
-60.35
TSX Gold
284.76
+15.25
RUSSELL
754.33
-17.78
GOX
172.23
+5.94
NYSE
7,480.43
-112.39
TSX
11,330.68
+4.60
USD
81.63
+0.14
HUI
393.27
+16.74
NIKKEI
8,611.31
-265.28
JSE
2,188.24
0.00
Crude Oil
91.92
-0.64
Charts..
1.0259
1.0189
8.4284
0.7891
0.9479
0.6347
6.3231
79.285
31.408
54.875
13.879
Charts...
New
York Spot Price
MARKET IS CLOSED
Metals
Date
Time
Bid
Ask
Change
Low
High
GOLD
05/17/2012
17:15
1574.30
1575.30
+34.00
+2.21%
1548.30
1584.80
SILVER
05/17/2012
17:15
28.05
28.15
+0.78
+2.86%
27.33
28.35
PLATINUM
05/17/2012
17:12
1449.00
1459.00
+19.00
+1.33%
1436.00
1506.00
PALLADIUM
05/17/2012
17:04
601.00
607.00
+9.00
+1.52%
597.00
619.00
RHODIUM
05/17/2012
18:00
1,325.00
1,425.00
0.00 0.00%
Click
Here for Historical London Fix Prices LONDON
FIX Gold
Silver
Platinum
Palladium
May 17, 2012
AM
PM
-
AM
PM
AM
PM
1547.00
1554.00
27.4800
1446.00
1449.00
604.00
602.00
974.00
982.80
17.3321
909.45
915.95
379.85
380.55
1217.44
1223.72
21.6548
1336.35
1140.05
474.65
473.65
www.kitco.com The World Spot Price - Asia/Europe/NY markets
SPOT MARKET IS OPEN
Metals
Date
Time (EST)
Bid
Ask
Change from NY Close
GOLD
05/18/2012
02:33
1572.20
1573.20
-2.10
-0.13%
SILVER
05/18/2012
02:33
27.95
28.05
-0.10
-0.36%
PLATINUM
05/18/2012
02:33
1449.00
1457.00
0.00
0.00%
PALLADIUM
05/18/2012
02:33
599.00
604.00
-2.00
-0.33%
XAU and Gold Ratios
May 18, 2012 02:33 NY Time
XAU
147.69
+5.35 Gold / XAU Ratio
10.65
Gold / Silver Ratio
56.25
-
Gold / Platinum Ratio
1.09
File created at 02:33:20 on Fri May 18 2012
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections.
USD
GBP
Euro
