Make Kitco Your Homepage

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM270.53
PM271.07
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU83.23
-2.25
HUI184.95
-4.41
JSE Gold1,204.14
+7.09
TSX Gold187.41
-3.54
Other Indicators
Index data delayed 10 min.
DJIA25,219.38
+19.01
NASDAQ7,239.47
-16.97
NIKKEI21,720.25
+255.27
RUSSELL1,543.55
+6.35
NYSE12,874.40
+17.49
S&P 5002,732.22
+1.02
TSX15,452.60
+44.98
USD89.14
0.00
Crude Oil61.61
+0.34
Exchange Rates
AUD0.0000
1.260.0000%
CAD0.0000
1.250.0000%
EUR0.0000
0.810.0000%
GBP0.0000
0.710.0000%
CHF0.0000
0.930.0000%
JPY0.0000
106.320.0000%
RMB0.0000
6.350.0000%
HKD0.0000
7.82230.0000%
BRL0.0000
3.230.0000%
INR0.0000
64.250.0000%
MXN0.0000
18.520.0000%
RUB0.0000
56.410.0000%
ZAR0.0000
11.640.0000%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 30 hrs. 58 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 02/16/2018 17:01 1346.50 1347.50

-6.80

-0.50%

1344.50 1357.40
SILVER 02/16/2018 17:01 16.62 16.72

-0.20

-1.19%

16.60 16.91
PLATINUM 02/16/2018 17:01 1005.00 1010.00

+5.00

+0.50%

1002.00 1017.00
PALLADIUM 02/16/2018 17:01 1032.00 1042.00

+24.00

+2.38%

1014.00 1047.00
RHODIUM 02/16/2018 17:01 1700.00 1850.00

+10.00

+0.59%

- -
LONDON FIX QUOTES as of Feb 16, 2018 QUOTES as of Feb 16, 2018
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1358.60 1352.10 16.8350 1011.00 1005.00 1028.00 1037.00
GBP 964.61 963.51 11.9700 716.77 716.83 728.82 739.66
Euro 1086.47 1087.22 13.4900 806.54 808.20 820.10 833.94

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 16 hrs. 38 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 02/16/2018 16:59 1346.50 1347.50

-6.80

-0.50%

1344.50 1362.40
SILVER 02/16/2018 16:59 16.62 16.72

-0.20

-1.19%

16.59 17.02
PLATINUM 02/16/2018 16:59 1005.00 1010.00

+5.00

+0.50%

1002.00 1017.00
PALLADIUM 02/16/2018 16:59 1032.00 1042.00

+24.00

+2.38%

1003.00 1047.00
RHODIUM 02/16/2018 12:38 1700.00 1850.00

+10.00

+0.59%

- -

Gold Ratios

Feb 16, 2018 16:59 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

81.02 1.34 1.30 16.18 7.28 0.4928 0.0534 21.86

File created at 01:22:53 on Sun February 18 2018 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Can Gold and Silver Reduce the Risks of Higher Inflation? Treasure Coast Bullion Group Staff Writer
The Truth About Inflation...It's The Fed's Fault Ron Paul Liberty Report
Advertisement

Gold And Silver Prices, News and Quotes