Make Kitco Your Homepage

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.32
PM266.70
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU82.57
0.00
HUI184.04
0.00
JSE Gold1,352.89
-3.96
TSX Gold194.09
0.00
Other Indicators
Index data delayed 10 min.
DJIA19,549.62
+297.84
NASDAQ5,393.76
+60.76
NIKKEI18,765.47
+268.78
RUSSELL1,364.51
+11.84
NYSE11,114.60
0.00
S&P 5002,241.35
+29.12
TSX15,237.80
0.00
USD99.90
-0.30
Crude Oil50.20
+0.43
Exchange Rates
AUD+0.0014
1.34+0.1047%
CAD+0.0031
1.32+0.2342%
EUR+0.0018
0.93+0.1937%
GBP+0.0034
0.79+0.4295%
CHF+0.0010
1.01+0.0943%
JPY+0.4300
113.33+0.3780%
RMB-0.0021
6.88-0.0305%
HKD-0.0001
7.7565-0.0019%
BRL-0.0125
3.39-0.3700%
INR+0.1070
67.34+0.1586%
MXN+0.0020
20.33+0.0098%
RUB-0.0725
63.38-0.1145%
ZAR-0.1125
13.59-0.8349%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 1 hr. 28 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/07/2016 17:01 1173.30 1174.30

+4.00

+0.34%

1171.10 1181.20
SILVER 12/07/2016 17:01 17.10 17.20

+0.40

+2.43%

16.64 17.31
PLATINUM 12/07/2016 17:01 939.00 944.00

+7.00

+0.75%

928.00 953.00
PALLADIUM 12/07/2016 17:01 731.00 736.00

-4.00

-0.54%

723.00 742.00
RHODIUM 12/07/2016 17:01 710.00 810.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Dec 08, 2016 QUOTES as of Dec 07, 2016
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1174.75 NA NA 930.00 944.00 727.00 734.00
GBP 925.47 NA NA 737.51 748.91 576.53 582.31
Euro 1088.64 NA NA 867.13 878.96 677.86 683.43

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 10 hrs. 8 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/08/2016 06:52 1176.40 1177.40

+3.10

+0.26%

1173.70 1179.30
SILVER 12/08/2016 06:51 17.10 17.20

0.00

+0.03%

16.93 17.25
PLATINUM 12/08/2016 06:52 947.00 952.00

+8.00

+0.85%

940.00 954.00
PALLADIUM 12/08/2016 06:52 722.00 727.00

-9.00

-1.23%

714.00 739.00
RHODIUM 12/07/2016 11:45 710.00 810.00

0.00

0.00%

- -

Gold Ratios

Dec 08, 2016 06:52 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

68.80 1.24 1.63 14.25 6.39 0.5249 0.0602 23.43

File created at 06:52:49 on Thu December 8 2016 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Advertisement

Headlines

European Stocks Hold Gains as Global Equity Rally Marches On | 06:50AM

European stocks extended their three-day rally Thursday as investors continue to bet on a bank rescue in Italy and continued monetary support from the European Central Bank.