Make Kitco Your Homepage

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM276.42
PM276.39
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU85.06
-0.70
HUI198.07
-1.57
JSE Gold1,311.17
-1.16
TSX Gold197.29
-2.60
Other Indicators
Index data delayed 10 min.
DJIA23,157.60
+160.16
NASDAQ6,624.22
+0.56
NIKKEI21,448.56
+85.51
RUSSELL1,505.14
+7.65
NYSE12,371.00
+21.05
S&P 5002,561.26
+1.90
TSX15,782.20
-34.74
USD93.35
-0.08
Crude Oil52.09
+0.05
Exchange Rates
AUD+0.0029
1.27+0.2275%
CAD-0.0004
1.25-0.0321%
EUR0.0000
0.850.0000%
GBP+0.0002
0.76+0.0264%
CHF+0.0014
0.98+0.1427%
JPY-0.0250
112.97-0.0221%
RMB+0.0019
6.62+0.0287%
HKD+0.0012
7.8071+0.0154%
BRL-0.0098
3.18-0.3095%
INR0.0000
65.060.0000%
MXN-0.0380
18.88-0.2016%
RUB-0.0091
57.41-0.0159%
ZAR-0.0015
13.58-0.0110%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 10 hrs. 28 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 10/18/2017 17:01 1280.50 1281.50

-4.30

-0.33%

1276.90 1284.10
SILVER 10/18/2017 17:01 16.97 17.07

-0.03

-0.18%

16.79 17.11
PLATINUM 10/18/2017 17:01 919.00 924.00

-14.00

-1.50%

914.00 931.00
PALLADIUM 10/18/2017 17:01 946.00 956.00

-24.00

-2.47%

941.00 981.00
RHODIUM 10/18/2017 17:01 1425.00 1525.00

+125.00

+9.62%

- -
LONDON FIX QUOTES as of Oct 18, 2017 QUOTES as of Oct 18, 2017
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1280.65 1280.20 16.9500 925.00 922.00 978.00 973.00
GBP 972.53 973.08 12.8600 702.89 700.34 743.16 739.08
Euro 1090.47 1088.55 14.4200 787.23 783.68 832.34 827.03

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 19 hrs. 8 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 10/18/2017 21:52 1278.90 1279.90

-1.60

-0.12%

1276.40 1287.60
SILVER 10/18/2017 21:51 16.93 17.03

-0.04

-0.21%

16.78 17.14
PLATINUM 10/18/2017 21:49 918.00 923.00

-1.00

-0.11%

913.00 936.00
PALLADIUM 10/18/2017 21:46 949.00 959.00

+3.00

+0.32%

941.00 985.00
RHODIUM 10/18/2017 18:00 1425.00 1525.00

0.00

0.00%

- -

Gold Ratios

Oct 18, 2017 21:52 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

75.54 1.39 1.35 15.04 6.46 0.4993 0.0552 24.55

File created at 21:52:44 on Wed October 18 2017 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Advertisement

Gold And Silver Prices, News and Quotes

India ‘Formalizes’ Gold Trade With First Ever Gold Options Contract | 09:46PM

India took another step towards formalizing its gold trade by launching the country's first ever gold options contract on the Multi Commodity Exchange (MCX).