Refresh Page

Precious Metals Charts
US Dollar
Canadian Dollar
Chinese Yuan
South African Rand
Australian Dollar
Euro
Indian Rupee
Pound Sterling
Swiss Francs
Brazilian Real
Japanese Yen

XAU

68.69

0.00

Links

Base Metals

Silver

Interactive Charts

Mobile Apps


Indicators
Index data delayed 10 min.

 DJIA

18,041.54

-190.48

 NASDAQ

5,032.75

0.00

 TSX Gold

162.29

-3.77

 RUSSELL

1,238.76

0.00

 GOX

NA

0.00

 NYSE

11,065.30

0.00

 TSX

15,050.80

-136.59

 USD

97.13

-0.18

 HUI

164.93

0.00

 NIKKEI

20,437.62

+0.14

 JSE

1,084.22

0.00
 Crude Oil 58.43 +0.40
Charts..


Exchange Rates
 CAD/USD1.2414
 AUD/USD1.2896
 ZAR/USD12.067
 Euro/USD0.9174
 SF/USD0.9501
 BP/USD0.6491
 RMB/USD6.2000
 Yen/USD123.02
 Rub/USD50.965
 Rupee/USD64.110
 Mexican/USD15.269
Charts...


Kitco Gold Index - KGX
Did gold really go up 0.70?
 

New York Spot Price

    MARKET IS CLOSED
(Will open in 6 hrs. 53 mins.)
  Set Alerts
      Metals Date Time
(EST)
Bid Ask Change Low High

 GOLD

05/26/2015 17:15 1187.80 1188.80

-18.10

-1.50%

1185.00 1206.70

 SILVER

05/26/2015 17:15 16.72 16.82

-0.35

-2.08%

16.55 17.14

 PLATINUM

05/26/2015 17:15 1123.00 1128.00

-23.00

-2.01%

1121.00 1152.00

 PALLADIUM

05/26/2015 17:15 778.00 783.00

-1.00

-0.13%

777.00 790.00
 RHODIUM 05/26/2015 18:00 1045.00 1145.00 0.00 0.00%


New Icon Kitco 10 AM Silver Fix Click Here
 Click Here for Historical London Fix Prices 
   LONDON FIX

Gold

Silver

Platinum

Palladium

 

 May 26, 2015

AM

PM

-

AM

PM

AM

PM

 

  USD

1194.00

1185.40

16.7900

1135.00

1127.00

782.00

779.00

 

  GBP

774.77

771.04

10.8941

736.77

732.77

507.63

506.50

 

  Euro

1095.56

1087.30

15.3952

1041.76

1033.47

717.76

714.35


  www.kitco.com

The World Spot Price - Asia/Europe/NY markets

  MARKET IS OPEN
(Will close in 15 hrs. 48 mins.)
  Metals Date Time (EST) Bid Ask Change from NY Close
 GOLD 05/27/2015 01:27 1188.50 1189.50

+0.70

+0.06%

 SILVER 05/27/2015 01:26 16.74 16.84

+0.02

+0.12%

 PLATINUM

05/27/2015 01:22 1127.00 1132.00

+4.00

+0.36%

 PALLADIUM 05/27/2015 01:11 782.00 787.00

+4.00

+0.51%


 

XAU and Gold Ratios

 

May 27, 2015 01:27 NY Time

 

 XAU

68.69

0.00 

 Gold / XAU Ratio

17.30

 

 Gold / Silver Ratio

71.00

-

 

 Gold / Platinum Ratio

1.05


File created at 01:28:01 on Wed May 27 2015

The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit  the Kitco Store for our product selections.









1