Make Kitco Your Homepage

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.69
PM273.62
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU85.12
-0.55
HUI184.18
-1.07
JSE Gold1,103.42
-3.26
TSX Gold191.79
-0.22
Other Indicators
Index data delayed 10 min.
DJIA24,462.94
-201.95
NASDAQ7,146.13
-91.93
NIKKEI22,162.24
-28.94
RUSSELL1,564.12
-9.69
NYSE12,607.20
-64.32
S&P 5002,670.14
-22.99
TSX15,484.30
+29.90
USD90.32
0.00
Crude Oil68.06
-0.27
Exchange Rates
AUD0.0000
1.300.0000%
CAD+0.0003
1.28+0.0235%
EUR0.0000
0.810.0000%
GBP0.0000
0.710.0000%
CHF0.0000
0.970.0000%
JPY0.0000
107.670.0000%
RMB0.0000
6.300.0000%
HKD0.0000
7.84400.0000%
BRL+0.0014
3.41+0.0411%
INR0.0000
66.210.0000%
MXN0.0000
18.530.0000%
RUB0.0000
61.390.0000%
ZAR0.0000
12.100.0000%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 41 hrs. 12 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/20/2018 17:01 1335.20 1336.20

-10.10

-0.75%

1334.30 1344.20
SILVER 04/20/2018 17:01 17.09 17.19

-0.13

-0.78%

17.08 17.29
PLATINUM 04/20/2018 17:01 925.00 930.00

-9.00

-0.96%

925.00 938.00
PALLADIUM 04/20/2018 17:01 1020.00 1030.00

-4.00

-0.39%

1012.00 1044.00
RHODIUM 04/20/2018 17:01 1920.00 2070.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Apr 20, 2018 QUOTES as of Apr 20, 2018
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1340.15 1336.75 17.1100 931.00 933.00 1017.00 1031.00
GBP 953.52 954.17 12.1500 662.40 664.53 723.59 734.33
Euro 1089.14 1089.72 NA 755.68 758.85 825.49 838.55

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 26 hrs. 52 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/20/2018 17:00 1335.20 1336.20

-10.10

-0.75%

1334.30 1345.10
SILVER 04/20/2018 17:00 17.08 17.18

-0.13

-0.78%

17.01 17.29
PLATINUM 04/20/2018 16:59 925.00 930.00

-9.00

-0.96%

925.00 940.00
PALLADIUM 04/20/2018 16:59 1020.00 1030.00

-4.00

-0.39%

1000.00 1044.00
RHODIUM 04/19/2018 18:00 1920.00 2070.00

0.00

0.00%

- -

Gold Ratios

Apr 20, 2018 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

78.17 1.44 1.31 15.69 7.25 0.5000 0.0546 19.62

File created at 15:08:52 on Sat April 21 2018 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Gold, Silver and Jet Surf Boards The Tech Trader
Advertisement

Gold And Silver Prices, News and Quotes

Gold Won't Rally Unless This Happens - CPM Group (Part 2) | Apr 20

Gold Won’t Rally Unless This Happens - CPM Group (Part 2)