| Index data delayed 30 min. |
 |
DJIA
|
10,080.78
|
+172.39 |
|
NASDAQ
|
2,152.80
|
+26.75 |
|
TSX Gold
|
315.84
|
+11.35 |
|
RUSSELL
|
594.35
|
+7.86 |
|
GOX
|
186.24
|
+7.71 |
|
NYSE
|
6,841.75
|
+127.88 |
|
TSX
|
11,269.62
|
+154.32 |
 |
USD
|
79.86
|
-0.58 |
|
HUI
|
391.87
|
+17.11 |
|
NIKKEI
|
9,932.90
|
-18.92 |
|
JSE
|
2,224.79
|
+16.55 |
|
Crude Oil |
73.80 |
+1.91 |
| Charts.. |
|
CAD/USD | 1.0660 |
AUD/USD | 1.1397 |
ZAR/USD | 7.6900 |
Euro/USD | 0.7248 |
SF/USD | 1.0640 |
BP/USD | 0.6366 |
RMB/USD | 6.8218 |
Yen/USD | 89.575 |
Rub/USD | 30.394 |
Rupee/USD | 46.435 |
Mexican/USD | 13.042 |
|
Charts... |
|
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS OPEN
(Will close in 1 hr. 43 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
02/09/2010 |
15:32 |
1077.10 |
1078.10 |
+15.70 |
+1.48% |
1068.90 |
1083.10 |
|
SILVER |
02/09/2010 |
15:32 |
15.43 |
15.47 |
+0.45 |
+3.00% |
15.11 |
15.60 |
|
PLATINUM |
02/09/2010 |
15:32 |
1501.00 |
1511.00 |
+31.00 |
+2.11% |
1482.00 |
1520.00 |
|
PALLADIUM |
02/09/2010 |
15:28 |
416.00 |
421.00 |
+12.00 |
+2.97% |
409.00 |
423.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Feb 09, 2010 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 1068.00 |
1071.25
| 15.2000 | 1489.00 |
1496.00
| 410.00 |
415.00
| | | 
GBP | 685.76 |
685.47
| 9.7530 |
955.10 |
958.05
|
263.00 |
265.75
|
| | 
Euro | 778.03 |
779.54
| 11.0828 | 1084.50 |
1089.20
| 298.60 |
302.15
|
|
| | XAU and Gold Ratios | | | Feb 09, 2010 15:32 NY Time | | | XAU | 155.48 | +6.14 | | Gold / XAU Ratio | 6.93 | | | Gold / Silver Ratio | 69.81 | - | | Gold / Platinum Ratio | 0.72 |
|
File created at 15:32:57 on Tue Febuary 9 2010 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
16
|
