| Index data delayed 30 min. |
 |
DJIA
|
10,023.42
|
+17.46 |
|
NASDAQ
|
2,112.44
|
+7.12 |
|
TSX Gold
|
353.71
|
+11.25 |
 |
RUSSELL
|
580.35
|
-0.80 |
|
GOX
|
209.55
|
+4.08 |
|
NYSE
|
6,958.29
|
+8.15 |
|
TSX
|
11,250.42
|
+69.72 |
|
USD
|
75.77
|
+0.03 |
|
HUI
|
442.17
|
+9.14 |
|
NIKKEI
|
9,789.35
|
+71.91 |
|
JSE
|
2,530.43
|
+69.01 |
|
Crude Oil |
77.65 |
-1.97 |
| Charts.. |
|
CAD/USD | 1.0749 |
AUD/USD | 1.0890 |
ZAR/USD | 7.5358 |
Euro/USD | 0.6734 |
SF/USD | 1.0174 |
BP/USD | 0.6018 |
RMB/USD | 6.8231 |
Yen/USD | 89.875 |
Rub/USD | 29.038 |
Rupee/USD | 46.825 |
Mexican/USD | 13.433 |
|
Charts... |
|
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS CLOSED
(Will open in 47 hrs. 6 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
11/06/2009 |
17:15 |
1096.90 |
1097.90 |
+7.40 |
+0.68% |
1085.60 |
1102.30 |
|
SILVER |
11/06/2009 |
17:10 |
17.39 |
17.41 |
0.00 |
0.00% |
17.26 |
17.64 |
|
PLATINUM |
11/06/2009 |
17:13 |
1343.00 |
1349.00 |
-12.00 |
-0.89% |
1335.00 |
1367.00 |
|
PALLADIUM |
11/06/2009 |
16:36 |
329.00 |
334.00 |
0.00 |
0.00% |
326.00 |
337.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Nov 06, 2009 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 1095.00 |
1096.75
| 17.5250 | 1362.00 |
1347.00
| 330.00 |
NA
| | | 
GBP | 659.60 |
661.29
| 10.5540 |
819.75 |
813.90
|
198.60 |
199.40
|
| | 
Euro | 735.05 |
735.68
| 11.7815 | 914.40 |
907.05
| 221.55 |
222.20
|
|
| | XAU and Gold Ratios | | | Nov 06, 2009 17:15 NY Time | | | XAU | 173.84 | +3.13 | | Gold / XAU Ratio | 6.31 | | | Gold / Silver Ratio | 63.08 | - | | Gold / Platinum Ratio | 0.82 |
|
File created at 09:14:57 on Sat November 7 2009 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
4
|
