| Index data delayed 30 min. |
 |
DJIA
|
10,318.16
|
-14.28 |
|
NASDAQ
|
2,146.04
|
-10.78 |
|
TSX Gold
|
372.12
|
-1.99 |
|
RUSSELL
|
584.68
|
-1.00 |
|
GOX
|
222.90
|
-2.21 |
|
NYSE
|
7,084.47
|
-33.17 |
|
TSX
|
11,579.33
|
-20.97 |
 |
USD
|
75.60
|
+0.34 |
|
HUI
|
472.64
|
-4.60 |
|
NIKKEI
|
9,497.68
|
-51.79 |
|
JSE
|
2,604.63
|
+38.54 |
|
Crude Oil |
77.00 |
-0.74 |
| Charts.. |
|
CAD/USD | 1.0702 |
AUD/USD | 1.0932 |
ZAR/USD | 7.6137 |
Euro/USD | 0.6724 |
SF/USD | 1.0175 |
BP/USD | 0.6056 |
RMB/USD | 6.8230 |
Yen/USD | 88.915 |
Rub/USD | 28.994 |
Rupee/USD | 46.575 |
Mexican/USD | 13.070 |
|
Charts... |
|
|
| |
New
York Spot Price |
|
 |
| |
MARKET IS OPEN
(Will close in 27 mins.) |
|
| |
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
GOLD |
11/20/2009 |
16:48 |
1150.30 |
1151.30 |
+5.70 |
+0.50% |
1135.50 |
1152.00 |
|
SILVER |
11/20/2009 |
16:49 |
18.48 |
18.50 |
-0.06 |
-0.32% |
18.12 |
18.56 |
|
PLATINUM |
11/20/2009 |
16:30 |
1445.00 |
1450.00 |
+2.00 |
+0.14% |
1423.00 |
1457.00 |
|
PALLADIUM |
11/20/2009 |
16:30 |
362.00 |
367.00 |
-5.00 |
-1.36% |
354.00 |
369.00 |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Nov 20, 2009 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 1142.50 |
1140.00
| 18.1800 | 1430.00 |
1435.00
| 361.00 |
360.00
| | | 
GBP | 690.83 |
691.04
| 11.0249 |
863.00 |
870.20
|
217.85 |
218.30
|
| | 
Euro | 768.07 |
768.30
| 12.2465 | 961.00 |
966.35
| 242.60 |
242.40
|
|
| | XAU and Gold Ratios | | | Nov 20, 2009 16:49 NY Time | | | XAU | 184.28 | -1.57 | | Gold / XAU Ratio | 6.24 | | | Gold / Silver Ratio | 62.25 | - | | Gold / Platinum Ratio | 0.80 |
|
File created at 16:49:37 on Fri November 20 2009 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
19
|
