Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSXV	0.58 CAD Oct 23, 2026, 13:41	0.01 1.75 %	AUMB 1911 Gold Corporation Gold Silver 0.58 CAD 0.01 1.75 % Oct 23, 2026, 13:41 (EST) Volume: 228,163 High: 0.58 Low: 0.56	228,163	0.58	0.56
55 North Mining Inc. Gold Base Metals	FFF CSE	0.20 CAD Oct 24, 2026, 22:13	0.01 5.26 %	FFF 55 North Mining Inc. Gold Base Metals 0.20 CAD 0.01 5.26 % Oct 24, 2026, 22:13 (EST) Volume: 10,800 High: 0.20 Low: 0.18	10,800	0.20	0.18
79north Inc. Gold Base Metals	JQ CSE	0.22 CAD Oct 21, 2026, 17:23	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.22 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 34,590 High: 0.25 Low: 0.22	34,590	0.25	0.22
A.I.S. Resources Limited Gold Battery Materials	AIS TSXV	0.08 CAD Oct 23, 2026, 13:41	0.02 21.05 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.08 CAD 0.02 21.05 % Oct 23, 2026, 13:41 (EST) Volume: 37,964 High: 0.09 Low: 0.07	37,964	0.09	0.07
A2 Gold Corp. Gold	AUAU TSXV	0.40 CAD Oct 23, 2026, 13:41	0.01 2.44 %	AUAU A2 Gold Corp. Gold 0.40 CAD 0.01 2.44 % Oct 23, 2026, 13:41 (EST) Volume: 11,000 High: 0.41 Low: 0.40	11,000	0.41	0.40
A2 Gold Corp. Gold	AUXXF OTC	0.29 USD Oct 24, 2026, 22:13	0.00 0.50 %	AUXXF A2 Gold Corp. Gold 0.29 USD 0.00 0.50 % Oct 24, 2026, 22:13 (EST) Volume: 15,908 High: 0.30 Low: 0.29	15,908	0.30	0.29
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSXV	0.02 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 46,000 High: 0.02 Low: 0.02	46,000	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 8.33 %	ABI Abcourt Mines Inc. Gold Base Metals 0.06 CAD 0.01 8.33 % Oct 23, 2026, 13:41 (EST) Volume: 1,308,006 High: 0.06 Low: 0.06	1,308,006	0.06	0.06
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.66 CAD Oct 24, 2026, 22:13	0.08 13.79 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.66 CAD 0.08 13.79 % Oct 24, 2026, 22:13 (EST) Volume: 524,193 High: 0.68 Low: 0.57	524,193	0.68	0.57
Abrasilver Resource Corp. Gold Silver	ABRA TSXV	11.75 CAD Oct 23, 2026, 13:41	0.04 0.34 %	ABRA Abrasilver Resource Corp. Gold Silver 11.75 CAD 0.04 0.34 % Oct 23, 2026, 13:41 (EST) Volume: 721,370 High: 11.97 Low: 11.40	721,370	11.97	11.40
Adamera Minerals Corp Gold Silver	ADZ TSXV	0.14 CAD Oct 22, 2026, 13:41	0.01 6.67 %	ADZ Adamera Minerals Corp Gold Silver 0.14 CAD 0.01 6.67 % Oct 22, 2026, 13:41 (EST) Volume: 1,001 High: 0.14 Low: 0.14	1,001	0.14	0.14
Adyton Resources Corporation Gold Base Metals	ADY TSXV	0.37 CAD Oct 23, 2026, 13:41	0.00 0.00 %	ADY Adyton Resources Corporation Gold Base Metals 0.37 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 159,125 High: 0.37 Low: 0.37	159,125	0.37	0.37
Aftermath Silver Ltd. Gold Silver	AAG TSXV	0.43 CAD Oct 23, 2026, 13:41	0.02 4.44 %	AAG Aftermath Silver Ltd. Gold Silver 0.43 CAD 0.02 4.44 % Oct 23, 2026, 13:41 (EST) Volume: 554,150 High: 0.46 Low: 0.43	554,150	0.46	0.43
Aftermath Silver Ltd. Silver	AAGFF OTC	0.31 USD Oct 24, 2026, 22:13	0.01 2.97 %	AAGFF Aftermath Silver Ltd. Silver 0.31 USD 0.01 2.97 % Oct 24, 2026, 22:13 (EST) Volume: 504,339 High: 0.33 Low: 0.31	504,339	0.33	0.31
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	173.94 USD Oct 24, 2026, 22:13	2.21 1.25 %	AEM Agnico Eagle Mines Ltd Gold Silver 173.94 USD 2.21 1.25 % Oct 24, 2026, 22:13 (EST) Volume: 338,715 High: 176.37 Low: 169.92	338,715	176.37	169.92
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	243.39 CAD Oct 23, 2026, 13:41	3.33 1.35 %	AEM Agnico-Eagle Mines Ltd Gold Silver 243.39 CAD 3.33 1.35 % Oct 23, 2026, 13:41 (EST) Volume: 486,542 High: 246.64 Low: 237.56	486,542	246.64	237.56
Ajn Resources Inc. Gold Base Metals	AJN CSE	5.07 CAD Oct 21, 2026, 17:23	0.03 0.49 %	AJN Ajn Resources Inc. Gold Base Metals 5.07 CAD 0.03 0.49 % Oct 21, 2026, 17:23 (EST) Volume: 31,398 High: 5.11 Low: 5.07	31,398	5.11	5.07
Ajn Resources Inc. Gold Base Metals	GRHK CSE	5.07 CAD Oct 21, 2026, 17:23	0.03 0.49 %	GRHK Ajn Resources Inc. Gold Base Metals 5.07 CAD 0.03 0.49 % Oct 21, 2026, 17:23 (EST) Volume: 31,398 High: 5.11 Low: 5.07	31,398	5.11	5.07
Alamos Gold Inc Gold Silver	AGI NYSE	29.94 USD Oct 24, 2026, 22:13	0.36 1.19 %	AGI Alamos Gold Inc Gold Silver 29.94 USD 0.36 1.19 % Oct 24, 2026, 22:13 (EST) Volume: 622,078 High: 30.27 Low: 29.21	622,078	30.27	29.21
Alamos Gold Inc Gold Silver	AGI TSX	41.99 CAD Oct 23, 2026, 13:41	0.42 0.99 %	AGI Alamos Gold Inc Gold Silver 41.99 CAD 0.42 0.99 % Oct 23, 2026, 13:41 (EST) Volume: 979,482 High: 42.31 Low: 40.83	979,482	42.31	40.83
Alaska Energy Metals Corporation Base Metals	AEMC TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 192,575 High: 0.04 Low: 0.04	192,575	0.04	0.04
Aldebaran Resources Inc. Gold Base Metals	ALDE TSXV	3.25 CAD Oct 23, 2026, 13:41	0.04 1.25 %	ALDE Aldebaran Resources Inc. Gold Base Metals 3.25 CAD 0.04 1.25 % Oct 23, 2026, 13:41 (EST) Volume: 114,699 High: 3.29 Low: 3.14	114,699	3.29	3.14
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.05 CAD Oct 24, 2026, 22:13	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.07 Low: 0.05	0	0.07	0.05
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.17 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 6 High: 0.17 Low: 0.16	6	0.17	0.16
Almadex Minerals Ltd. Gold Base Metals	DEX TSXV	0.34 CAD Oct 23, 2026, 13:41	0.01 1.47 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.34 CAD 0.01 1.47 % Oct 23, 2026, 13:41 (EST) Volume: 4,000 High: 0.34 Low: 0.34	4,000	0.34	0.34
Aloro Mining Corp. Gold Base Metals	AORO TSXV	0.02 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AORO Aloro Mining Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 3,000 High: 0.02 Low: 0.02	3,000	0.02	0.02
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.06 CAD Oct 21, 2026, 17:23	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Altamira Gold Corp. Gold Base Metals	ALTA TSXV	0.22 CAD Oct 23, 2026, 13:41	0.00 0.00 %	ALTA Altamira Gold Corp. Gold Base Metals 0.22 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 228,006 High: 0.22 Low: 0.20	228,006	0.22	0.20
American Eagle Gold Corp. Gold Base Metals	AE TSXV	0.96 CAD Oct 23, 2026, 13:41	0.02 2.04 %	AE American Eagle Gold Corp. Gold Base Metals 0.96 CAD 0.02 2.04 % Oct 23, 2026, 13:41 (EST) Volume: 55,575 High: 0.97 Low: 0.95	55,575	0.97	0.95
American Lithium Corp Battery Materials Energy	LI TSXV	0.36 CAD Oct 23, 2026, 13:41	0.03 7.58 %	LI American Lithium Corp Battery Materials Energy 0.36 CAD 0.03 7.58 % Oct 23, 2026, 13:41 (EST) Volume: 167,340 High: 0.37 Low: 0.33	167,340	0.37	0.33
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.09 USD Oct 24, 2026, 22:13	0.01 8.13 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.09 USD 0.01 8.13 % Oct 24, 2026, 22:13 (EST) Volume: 385,326 High: 0.10 Low: 0.09	385,326	0.10	0.09
Amex Exploration Inc. Gold Base Metals	AMX TSXV	3.69 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AMX Amex Exploration Inc. Gold Base Metals 3.69 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 85,320 High: 3.71 Low: 3.63	85,320	3.71	3.63
Andean Precious Metals Corp. Silver	APM TSXV	4.91 CAD Oct 23, 2026, 13:41	0.26 5.03 %	APM Andean Precious Metals Corp. Silver 4.91 CAD 0.26 5.03 % Oct 23, 2026, 13:41 (EST) Volume: 594,250 High: 5.10 Low: 4.82	594,250	5.10	4.82
Angkor Resources Corp. Gold Energy	ANK TSXV	0.39 CAD Oct 23, 2026, 13:41	0.02 4.00 %	ANK Angkor Resources Corp. Gold Energy 0.39 CAD 0.02 4.00 % Oct 23, 2026, 13:41 (EST) Volume: 2,477 High: 0.39 Low: 0.34	2,477	0.39	0.34
Anglogold Ashanti Ltd Gold Silver	ANGJ JSE	136,180.00 ZAC Oct 24, 2026, 22:13	4,466.00 3.18 %	ANGJ Anglogold Ashanti Ltd Gold Silver 136,180.00 ZAC 4,466.00 3.18 % Oct 24, 2026, 22:13 (EST) Volume: 1,094,804 High: 141,429.00 Low: 136,180.00	1,094,804	141,429.00	136,180.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	83.59 USD Oct 24, 2026, 22:13	1.60 1.88 %	AU Anglogold Ashanti Ltd Gold Silver 83.59 USD 1.60 1.88 % Oct 24, 2026, 22:13 (EST) Volume: 552,714 High: 85.16 Low: 82.00	552,714	85.16	82.00
Antler Gold Inc. Gold Base Metals	ANTL TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 28.57 %	ANTL Antler Gold Inc. Gold Base Metals 0.03 CAD 0.01 28.57 % Oct 23, 2026, 13:41 (EST) Volume: 187 High: 0.03 Low: 0.03	187	0.03	0.03
Apollo Silver Corp. Gold Silver	APGO TSXV	1.95 CAD Oct 23, 2026, 13:41	0.00 0.00 %	APGO Apollo Silver Corp. Gold Silver 1.95 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 138,721 High: 2.08 Low: 1.91	138,721	2.08	1.91
Arbor Metals Corp. Gold Battery Materials	ABR TSXV	0.07 CAD Oct 23, 2026, 13:41	0.00 0.00 %	ABR Arbor Metals Corp. Gold Battery Materials 0.07 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 17,238 High: 0.07 Low: 0.06	17,238	0.07	0.06
Archer Exploration Corp. Base Metals	RCHR CSE	0.22 CAD Oct 21, 2026, 17:23	0.01 5.75 %	RCHR Archer Exploration Corp. Base Metals 0.22 CAD 0.01 5.75 % Oct 21, 2026, 17:23 (EST) Volume: 6,600 High: 0.22 Low: 0.22	6,600	0.22	0.22
Argenta Silver Corp. Silver	AGAG TSXV	0.34 CAD Oct 23, 2026, 13:41	0.01 1.52 %	AGAG Argenta Silver Corp. Silver 0.34 CAD 0.01 1.52 % Oct 23, 2026, 13:41 (EST) Volume: 1,045,208 High: 0.34 Low: 0.32	1,045,208	0.34	0.32
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.10 CAD Oct 24, 2026, 22:13	0.00 0.00 %	ARQ Argo Gold Inc. Gold Battery Materials 0.10 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 10,000 High: 0.10 Low: 0.10	10,000	0.10	0.10
Aris Mining Corporation Gold Silver	ARIS TSX	21.64 CAD Oct 23, 2026, 13:41	0.29 1.32 %	ARIS Aris Mining Corporation Gold Silver 21.64 CAD 0.29 1.32 % Oct 23, 2026, 13:41 (EST) Volume: 679,938 High: 22.01 Low: 21.06	679,938	22.01	21.06
Aris Mining Corporation Gold Silver	ARMN AMEX	2.27 USD Oct 21, 2026, 17:23	0.06 2.58 %	ARMN Aris Mining Corporation Gold Silver 2.27 USD 0.06 2.58 % Oct 21, 2026, 17:23 (EST) Volume: 23,460 High: 2.40 Low: 2.27	23,460	2.40	2.27
Arizona Eagle Mining Corp. Gold Base Metals	AZEM TSXV	0.73 CAD Oct 23, 2026, 13:41	0.06 8.96 %	AZEM Arizona Eagle Mining Corp. Gold Base Metals 0.73 CAD 0.06 8.96 % Oct 23, 2026, 13:41 (EST) Volume: 104,329 High: 0.73 Low: 0.62	104,329	0.73	0.62
Arizona Gold & Silver Inc. Gold Silver	AZS TSXV	0.51 CAD Oct 23, 2026, 13:41	0.02 4.08 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.51 CAD 0.02 4.08 % Oct 23, 2026, 13:41 (EST) Volume: 79,469 High: 0.51 Low: 0.48	79,469	0.51	0.48
Arizona Metals Corp. Base Metals	AMC TSX	0.16 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AMC Arizona Metals Corp. Base Metals 0.16 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 150,291 High: 0.18 Low: 0.16	150,291	0.18	0.16
Arizona Metals Corp. Gold Base Metals	AZMCF OTC	0.12 USD Oct 24, 2026, 22:13	0.00 2.02 %	AZMCF Arizona Metals Corp. Gold Base Metals 0.12 USD 0.00 2.02 % Oct 24, 2026, 22:13 (EST) Volume: 60,693 High: 0.12 Low: 0.11	60,693	0.12	0.11
Artemis Gold Inc. Gold Silver	ARTG TSXV	37.67 CAD Oct 23, 2026, 13:41	0.36 0.95 %	ARTG Artemis Gold Inc. Gold Silver 37.67 CAD 0.36 0.95 % Oct 23, 2026, 13:41 (EST) Volume: 241,579 High: 38.08 Low: 36.80	241,579	38.08	36.80
Aston Bay Holdings Ltd. Base Metals	BAY TSXV	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 58,000 High: 0.06 Low: 0.06	58,000	0.06	0.06
Athena Gold Corporation Gold Silver	ATHA CSE	0.22 CAD Oct 24, 2026, 22:13	0.01 4.35 %	ATHA Athena Gold Corporation Gold Silver 0.22 CAD 0.01 4.35 % Oct 24, 2026, 22:13 (EST) Volume: 14,057 High: 0.22 Low: 0.22	14,057	0.22	0.22
Aton Resources Inc. Gold	AAN TSXV	0.32 CAD Oct 23, 2026, 13:41	0.05 12.50 %	AAN Aton Resources Inc. Gold 0.32 CAD 0.05 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 23,500 High: 0.33 Low: 0.31	23,500	0.33	0.31
Auq Gold Mining Inc. Gold Silver	AUQ TSXV	0.24 CAD Oct 23, 2026, 13:41	0.01 4.00 %	AUQ Auq Gold Mining Inc. Gold Silver 0.24 CAD 0.01 4.00 % Oct 23, 2026, 13:41 (EST) Volume: 300 High: 0.25 Low: 0.24	300	0.25	0.24
Aurania Resources Ltd. Gold Base Metals	ARU TSXV	0.22 CAD Oct 23, 2026, 13:41	0.00 0.00 %	ARU Aurania Resources Ltd. Gold Base Metals 0.22 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 68,000 High: 0.23 Low: 0.21	68,000	0.23	0.21
Austin Gold Corp. Gold Silver	AUST AMEX	0.78 USD Oct 24, 2026, 22:13	0.02 1.96 %	AUST Austin Gold Corp. Gold Silver 0.78 USD 0.02 1.96 % Oct 24, 2026, 22:13 (EST) Volume: 3,156 High: 0.80 Low: 0.77	3,156	0.80	0.77
Austral Gold Limited Gold Silver	AGLD TSXV	0.12 CAD Oct 23, 2026, 13:41	0.02 12.88 %	AGLD Austral Gold Limited Gold Silver 0.12 CAD 0.02 12.88 % Oct 23, 2026, 13:41 (EST) Volume: 391,104 High: 0.13 Low: 0.11	391,104	0.13	0.11
Avanti Gold Corp. Gold Silver	AGC CSE	0.35 CAD Oct 24, 2026, 22:13	0.03 7.69 %	AGC Avanti Gold Corp. Gold Silver 0.35 CAD 0.03 7.69 % Oct 24, 2026, 22:13 (EST) Volume: 96,600 High: 0.35 Low: 0.32	96,600	0.35	0.32
Avidian Gold Corp. Gold Base Metals	AVG TSXV	0.12 CAD Oct 23, 2026, 13:41	0.01 4.54 %	AVG Avidian Gold Corp. Gold Base Metals 0.12 CAD 0.01 4.54 % Oct 23, 2026, 13:41 (EST) Volume: 2,500 High: 0.12 Low: 0.12	2,500	0.12	0.12
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	6.50 CAD Oct 23, 2026, 13:41	0.18 2.69 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 6.50 CAD 0.18 2.69 % Oct 23, 2026, 13:41 (EST) Volume: 568,327 High: 6.62 Low: 6.33	568,327	6.62	6.33
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	4.64 USD Oct 24, 2026, 22:13	0.13 2.73 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 4.64 USD 0.13 2.73 % Oct 24, 2026, 22:13 (EST) Volume: 145,405 High: 4.74 Low: 4.54	145,405	4.74	4.54
Awale Resources Limited Gold Base Metals	ARIC TSXV	0.64 CAD Oct 23, 2026, 13:41	0.01 1.54 %	ARIC Awale Resources Limited Gold Base Metals 0.64 CAD 0.01 1.54 % Oct 23, 2026, 13:41 (EST) Volume: 113,200 High: 0.65 Low: 0.64	113,200	0.65	0.64
Aya Gold & Silver Inc. Gold Silver	AYA TSX	33.29 CAD Oct 23, 2026, 13:41	0.11 0.33 %	AYA Aya Gold & Silver Inc. Gold Silver 33.29 CAD 0.11 0.33 % Oct 23, 2026, 13:41 (EST) Volume: 1,168,780 High: 33.84 Low: 32.10	1,168,780	33.84	32.10
Azimut Exploration Inc. Gold Base Metals	AZM TSXV	0.49 CAD Oct 23, 2026, 13:41	0.01 1.04 %	AZM Azimut Exploration Inc. Gold Base Metals 0.49 CAD 0.01 1.04 % Oct 23, 2026, 13:41 (EST) Volume: 80,687 High: 0.50 Low: 0.47	80,687	0.50	0.47
Aztec Minerals Corp. Gold Silver	AZT TSXV	0.37 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AZT Aztec Minerals Corp. Gold Silver 0.37 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 208,725 High: 0.38 Low: 0.37	208,725	0.38	0.37
B2gold Corp Gold Silver	BTO TSX	6.69 CAD Oct 23, 2026, 13:41	0.13 1.91 %	BTO B2gold Corp Gold Silver 6.69 CAD 0.13 1.91 % Oct 23, 2026, 13:41 (EST) Volume: 3,694,166 High: 6.86 Low: 6.56	3,694,166	6.86	6.56
B2gold Corp. Gold Silver	BTG AMEX	4.78 USD Oct 24, 2026, 22:13	0.09 1.85 %	BTG B2gold Corp. Gold Silver 4.78 USD 0.09 1.85 % Oct 24, 2026, 22:13 (EST) Volume: 2,645,377 High: 4.91 Low: 4.70	2,645,377	4.91	4.70
Banyan Gold Corp. Gold Silver	BYAGF OTC	1.12 USD Oct 24, 2026, 22:13	0.02 1.82 %	BYAGF Banyan Gold Corp. Gold Silver 1.12 USD 0.02 1.82 % Oct 24, 2026, 22:13 (EST) Volume: 410,531 High: 1.14 Low: 1.07	410,531	1.14	1.07
Banyan Gold Corp. Gold Silver	BYN TSXV	1.58 CAD Oct 23, 2026, 13:41	0.04 2.60 %	BYN Banyan Gold Corp. Gold Silver 1.58 CAD 0.04 2.60 % Oct 23, 2026, 13:41 (EST) Volume: 721,410 High: 1.58 Low: 1.50	721,410	1.58	1.50
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.59 USD Oct 21, 2026, 17:23	0.01 1.26 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.59 USD 0.01 1.26 % Oct 21, 2026, 17:23 (EST) Volume: 13,660 High: 0.63 Low: 0.59	13,660	0.63	0.59
Barrick Gold Corp Gold Silver Specialty Metals	ABX TSX	53.36 CAD Oct 23, 2026, 13:41	0.72 1.33 %	ABX Barrick Gold Corp Gold Silver Specialty Metals 53.36 CAD 0.72 1.33 % Oct 23, 2026, 13:41 (EST) Volume: 2,746,508 High: 53.91 Low: 52.30	2,746,508	53.91	52.30
Barrick Gold Corp Gold Silver	B NYSE	38.14 USD Oct 24, 2026, 22:13	0.51 1.32 %	B Barrick Gold Corp Gold Silver 38.14 USD 0.51 1.32 % Oct 24, 2026, 22:13 (EST) Volume: 1,227,907 High: 38.56 Low: 37.41	1,227,907	38.56	37.41
Baru Gold Corporation Gold Silver	BARU TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 10.00 %	BARU Baru Gold Corporation Gold Silver 0.05 CAD 0.01 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 13,870 High: 0.05 Low: 0.05	13,870	0.05	0.05
Batero Gold Corp. Gold Base Metals	BAT TSXV	0.10 CAD Oct 23, 2026, 13:41	0.00 0.00 %	BAT Batero Gold Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 20 High: 0.10 Low: 0.10	20	0.10	0.10
Bathurst Metals Corp. Gold Base Metals	BMV TSXV	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	BMV Bathurst Metals Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 10,000 High: 0.05 Low: 0.05	10,000	0.05	0.05
Bayhorse Silver Inc. Silver Base Metals	BHS TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 9.09 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.05 CAD 0.01 9.09 % Oct 23, 2026, 13:41 (EST) Volume: 464,088 High: 0.05 Low: 0.05	464,088	0.05	0.05
Bedford Metals Corp. Gold Base Metals	BFM TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 8.33 %	BFM Bedford Metals Corp. Gold Base Metals 0.06 CAD 0.01 8.33 % Oct 23, 2026, 13:41 (EST) Volume: 97,818 High: 0.06 Low: 0.06	97,818	0.06	0.06
Belmont Resources Inc. Gold Base Metals	BEA TSXV	0.09 CAD Oct 23, 2026, 13:41	0.01 5.88 %	BEA Belmont Resources Inc. Gold Base Metals 0.09 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 40,433 High: 0.09 Low: 0.09	40,433	0.09	0.09
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.93 CAD Oct 23, 2026, 13:41	0.05 5.10 %	BSX Belo Sun Mining Corp. Gold Silver 0.93 CAD 0.05 5.10 % Oct 23, 2026, 13:41 (EST) Volume: 626,773 High: 0.99 Low: 0.92	626,773	0.99	0.92
Benton Resources Inc. Gold Base Metals	BEX TSXV	0.08 CAD Oct 23, 2026, 13:41	0.00 0.00 %	BEX Benton Resources Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 39,281 High: 0.08 Low: 0.08	39,281	0.08	0.08
Benz Mining Corp. Gold Silver	BZ TSXV	3.78 CAD Oct 23, 2026, 13:41	0.21 5.26 %	BZ Benz Mining Corp. Gold Silver 3.78 CAD 0.21 5.26 % Oct 23, 2026, 13:41 (EST) Volume: 63,362 High: 3.90 Low: 3.75	63,362	3.90	3.75
Big Gold Inc. Gold Silver	BG CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Big Ridge Gold Corp. Gold Silver	BRAU TSXV	0.47 CAD Oct 23, 2026, 13:41	0.01 1.05 %	BRAU Big Ridge Gold Corp. Gold Silver 0.47 CAD 0.01 1.05 % Oct 23, 2026, 13:41 (EST) Volume: 203,039 High: 0.49 Low: 0.46	203,039	0.49	0.46
Big Tree Carbon Inc. Gold Base Metals	BIGT TSXV	0.01 CAD Oct 23, 2026, 13:41	0.01 33.33 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.01 CAD 0.01 33.33 % Oct 23, 2026, 13:41 (EST) Volume: 250 High: 0.01 Low: 0.01	250	0.01	0.01
Black Mammoth Metals Corporation Gold Silver	BMM TSXV	4.09 CAD Oct 23, 2026, 13:41	0.18 4.21 %	BMM Black Mammoth Metals Corporation Gold Silver 4.09 CAD 0.18 4.21 % Oct 23, 2026, 13:41 (EST) Volume: 2,546 High: 4.11 Low: 4.06	2,546	4.11	4.06
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.55 USD Oct 24, 2026, 22:13	0.01 2.14 %	BKRRF Blackrock Silver Corp. Gold Silver 0.55 USD 0.01 2.14 % Oct 24, 2026, 22:13 (EST) Volume: 392,310 High: 0.58 Low: 0.54	392,310	0.58	0.54
Blackrock Silver Corp. Gold Silver	BRC TSXV	0.74 CAD Oct 23, 2026, 13:41	0.04 5.13 %	BRC Blackrock Silver Corp. Gold Silver 0.74 CAD 0.04 5.13 % Oct 23, 2026, 13:41 (EST) Volume: 373,875 High: 0.78 Low: 0.74	373,875	0.78	0.74
Blende Silver Corp. Silver Base Metals	BAG TSXV	0.14 CAD Oct 23, 2026, 13:41	0.01 6.67 %	BAG Blende Silver Corp. Silver Base Metals 0.14 CAD 0.01 6.67 % Oct 23, 2026, 13:41 (EST) Volume: 185,500 High: 0.15 Low: 0.14	185,500	0.15	0.14
Blue Star Gold Corp. Gold Silver	BAU TSXV	0.17 CAD Oct 23, 2026, 13:41	0.02 10.00 %	BAU Blue Star Gold Corp. Gold Silver 0.17 CAD 0.02 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 4,290 High: 0.17 Low: 0.16	4,290	0.17	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 10.00 %	BOL Bold Ventures Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 68,600 High: 0.06 Low: 0.05	68,600	0.06	0.05
Bonterra Resources Inc. Gold Silver	BTR TSXV	0.13 CAD Oct 23, 2026, 13:41	0.01 3.70 %	BTR Bonterra Resources Inc. Gold Silver 0.13 CAD 0.01 3.70 % Oct 23, 2026, 13:41 (EST) Volume: 32,500 High: 0.14 Low: 0.13	32,500	0.14	0.13
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 14.29 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.03 CAD 0.01 14.29 % Oct 23, 2026, 13:41 (EST) Volume: 31,000 High: 0.03 Low: 0.03	31,000	0.03	0.03
Bravada Gold Corporation Gold Silver	BVA TSXV	0.73 CAD Oct 23, 2026, 13:41	0.01 1.35 %	BVA Bravada Gold Corporation Gold Silver 0.73 CAD 0.01 1.35 % Oct 23, 2026, 13:41 (EST) Volume: 63,500 High: 0.73 Low: 0.70	63,500	0.73	0.70
Brixton Metals Gold Silver	BBB TSXV	0.56 CAD Oct 23, 2026, 13:41	0.01 1.75 %	BBB Brixton Metals Gold Silver 0.56 CAD 0.01 1.75 % Oct 23, 2026, 13:41 (EST) Volume: 4,917 High: 0.56 Low: 0.56	4,917	0.56	0.56
Brunswick Exploration Inc. Gold Base Metals	BRW TSXV	0.20 CAD Oct 23, 2026, 13:41	0.01 4.76 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.20 CAD 0.01 4.76 % Oct 23, 2026, 13:41 (EST) Volume: 542,107 High: 0.21 Low: 0.19	542,107	0.21	0.19
Btu Metals Corp. Base Metals Battery Materials	BTU TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 16.67 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.04 CAD 0.01 16.67 % Oct 23, 2026, 13:41 (EST) Volume: 571 High: 0.04 Low: 0.04	571	0.04	0.04
Bullion Gold Resources Corp. Gold Base Metals	BGD TSXV	0.07 CAD Oct 23, 2026, 13:41	0.00 0.00 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 10,500 High: 0.07 Low: 0.07	10,500	0.07	0.07
Bunker Hill Mining Corp. Gold Silver	BNKR TSXV	2.94 CAD Oct 23, 2026, 13:41	0.09 3.16 %	BNKR Bunker Hill Mining Corp. Gold Silver 2.94 CAD 0.09 3.16 % Oct 23, 2026, 13:41 (EST) Volume: 41,472 High: 3.04 Low: 2.79	41,472	3.04	2.79
Bwr Exploration Inc. Silver Base Metals	BWR TSXV	0.01 CAD Oct 21, 2026, 13:41	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % Oct 21, 2026, 13:41 (EST) Volume: 550,000 High: 0.01 Low: 0.01	550,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.30 USD Oct 21, 2026, 17:23	0.01 3.45 %	CTCGF C2c Gold Corp. Gold Base Metals 0.30 USD 0.01 3.45 % Oct 21, 2026, 17:23 (EST) Volume: 8,700 High: 0.30 Low: 0.30	8,700	0.30	0.30
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.30 CAD Oct 21, 2026, 17:23	0.01 3.45 %	CTOC C2c Gold Corp. Gold Base Metals 0.30 CAD 0.01 3.45 % Oct 21, 2026, 17:23 (EST) Volume: 8,700 High: 0.30 Low: 0.30	8,700	0.30	0.30
Cabral Gold Inc. Gold Silver	CBGZF OTC	0.82 USD Oct 24, 2026, 22:13	0.00 0.19 %	CBGZF Cabral Gold Inc. Gold Silver 0.82 USD 0.00 0.19 % Oct 24, 2026, 22:13 (EST) Volume: 78,511 High: 0.83 Low: 0.80	78,511	0.83	0.80
Cabral Gold Ltd. Gold Silver	CBR TSXV	1.15 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CBR Cabral Gold Ltd. Gold Silver 1.15 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 410,625 High: 1.17 Low: 1.11	410,625	1.17	1.11
Caledonia Mining Corporation Plc Gold Silver	CMCL AMEX	21.26 USD Oct 24, 2026, 22:13	0.60 2.74 %	CMCL Caledonia Mining Corporation Plc Gold Silver 21.26 USD 0.60 2.74 % Oct 24, 2026, 22:13 (EST) Volume: 15,260 High: 21.67 Low: 21.14	15,260	21.67	21.14
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSXV	0.92 CAD Oct 23, 2026, 13:41	0.05 4.66 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 0.92 CAD 0.05 4.66 % Oct 23, 2026, 13:41 (EST) Volume: 1,002,117 High: 0.98 Low: 0.92	1,002,117	0.98	0.92
Canadian Critical Minerals Inc Base Metals	CCMI TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 15,015 High: 0.03 Low: 0.03	15,015	0.03	0.03
Canagold Resources Ltd. Gold Silver	CCM TSX	0.63 CAD Oct 23, 2026, 13:41	0.02 3.28 %	CCM Canagold Resources Ltd. Gold Silver 0.63 CAD 0.02 3.28 % Oct 23, 2026, 13:41 (EST) Volume: 10,408 High: 0.63 Low: 0.62	10,408	0.63	0.62
Canex Metals Inc. Gold Silver	CANX TSXV	0.36 CAD Oct 23, 2026, 13:41	0.01 2.74 %	CANX Canex Metals Inc. Gold Silver 0.36 CAD 0.01 2.74 % Oct 23, 2026, 13:41 (EST) Volume: 100,743 High: 0.37 Low: 0.35	100,743	0.37	0.35
Canterra Minerals Corporation Gold	CTM TSXV	0.11 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CTM Canterra Minerals Corporation Gold 0.11 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 753,601 High: 0.11 Low: 0.11	753,601	0.11	0.11
Capella Minerals Limited Gold Base Metals	CMIL TSXV	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 19,423 High: 0.05 Low: 0.05	19,423	0.05	0.05
Capitan Silver Corp. Gold Silver	CAPT TSXV	1.87 CAD Oct 23, 2026, 13:41	0.07 3.61 %	CAPT Capitan Silver Corp. Gold Silver 1.87 CAD 0.07 3.61 % Oct 23, 2026, 13:41 (EST) Volume: 87,192 High: 1.90 Low: 1.80	87,192	1.90	1.80
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 11.11 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.04 CAD 0.01 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 461,001 High: 0.04 Low: 0.04	461,001	0.04	0.04
Carlin Gold Corporation Gold Base Metals	CGD TSXV	1.30 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CGD Carlin Gold Corporation Gold Base Metals 1.30 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 23,701 High: 1.35 Low: 1.24	23,701	1.35	1.24
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.19 CAD Oct 21, 2026, 17:23	0.01 2.83 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.19 CAD 0.01 2.83 % Oct 21, 2026, 17:23 (EST) Volume: 71,046 High: 0.19 Low: 0.16	71,046	0.19	0.16
Carolina Rush Corporation Gold Base Metals	RUSH TSXV	0.09 CAD Oct 23, 2026, 13:41	0.01 10.53 %	RUSH Carolina Rush Corporation Gold Base Metals 0.09 CAD 0.01 10.53 % Oct 23, 2026, 13:41 (EST) Volume: 31,000 High: 0.09 Low: 0.09	31,000	0.09	0.09
Cartier Resources Inc. Gold Base Metals	ECR TSXV	0.20 CAD Oct 23, 2026, 13:41	0.03 11.11 %	ECR Cartier Resources Inc. Gold Base Metals 0.20 CAD 0.03 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 526,195 High: 0.23 Low: 0.20	526,195	0.23	0.20
Cascada Silver Corp. Gold Silver	CSS CSE	0.19 CAD Oct 21, 2026, 17:23	0.01 2.83 %	CSS Cascada Silver Corp. Gold Silver 0.19 CAD 0.01 2.83 % Oct 21, 2026, 17:23 (EST) Volume: 71,046 High: 0.19 Low: 0.16	71,046	0.19	0.16
Cascadia Minerals Ltd. Gold Silver	CAM TSXV	0.43 CAD Oct 23, 2026, 13:41	0.01 2.38 %	CAM Cascadia Minerals Ltd. Gold Silver 0.43 CAD 0.01 2.38 % Oct 23, 2026, 13:41 (EST) Volume: 361,322 High: 0.43 Low: 0.40	361,322	0.43	0.40
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.21 USD Oct 24, 2026, 22:13	0.00 0.05 %	CGLCF Cassiar Gold Corp. Gold Silver 0.21 USD 0.00 0.05 % Oct 24, 2026, 22:13 (EST) Volume: 654,251 High: 0.21 Low: 0.18	654,251	0.21	0.18
Cassiar Gold Corp. Gold Silver	GLDC TSXV	0.30 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GLDC Cassiar Gold Corp. Gold Silver 0.30 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,380,372 High: 0.30 Low: 0.27	1,380,372	0.30	0.27
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.14 CAD Oct 24, 2026, 22:13	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.14 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 61,000 High: 0.15 Low: 0.12	61,000	0.15	0.12
Centerra Gold Inc Gold Base Metals	CG TSX	28.32 CAD Oct 23, 2026, 13:41	0.36 1.25 %	CG Centerra Gold Inc Gold Base Metals 28.32 CAD 0.36 1.25 % Oct 23, 2026, 13:41 (EST) Volume: 401,435 High: 28.70 Low: 27.60	401,435	28.70	27.60
Centerra Gold Inc. Gold Base Metals	CGAU AMEX	20.23 USD Oct 24, 2026, 22:13	0.26 1.27 %	CGAU Centerra Gold Inc. Gold Base Metals 20.23 USD 0.26 1.27 % Oct 24, 2026, 22:13 (EST) Volume: 69,561 High: 20.50 Low: 19.76	69,561	20.50	19.76
Central Iron Ore Limited Gold Base Metals	CIO TSXV	0.06 CAD Oct 21, 2026, 13:41	0.01 8.33 %	CIO Central Iron Ore Limited Gold Base Metals 0.06 CAD 0.01 8.33 % Oct 21, 2026, 13:41 (EST) Volume: 150 High: 0.06 Low: 0.06	150	0.06	0.06
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	24.00 CAD Oct 21, 2026, 17:23	0.32 1.35 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 24.00 CAD 0.32 1.35 % Oct 21, 2026, 17:23 (EST) Volume: 519,770 High: 24.25 Low: 23.39	519,770	24.25	23.39
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.15 CAD Oct 21, 2026, 17:23	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.15 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.15 Low: 0.15	0	0.15	0.15
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD Oct 24, 2026, 22:13	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 3,882,850 High: 0.01 Low: 0.01	3,882,850	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSXV	2.87 CAD Oct 23, 2026, 13:41	0.09 3.24 %	CKG Chesapeake Gold Corp. Gold Silver 2.87 CAD 0.09 3.24 % Oct 23, 2026, 13:41 (EST) Volume: 23,895 High: 2.87 Low: 2.69	23,895	2.87	2.69
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSXV	0.31 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.31 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 15,160 High: 0.31 Low: 0.30	15,160	0.31	0.30
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	32.94 CAD Oct 23, 2026, 13:41	0.07 0.21 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 32.94 CAD 0.07 0.21 % Oct 23, 2026, 13:41 (EST) Volume: 30,254 High: 33.19 Low: 32.55	30,254	33.19	32.55
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.02 CAD Oct 24, 2026, 22:13	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.02 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.27 CAD Oct 24, 2026, 22:13	0.00 0.00 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.27 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 2,000 High: 0.27 Low: 0.27	2,000	0.27	0.27
Coeur Mining Inc Gold Silver	CDE NYSE	13.45 USD Oct 24, 2026, 22:13	0.43 3.10 %	CDE Coeur Mining Inc Gold Silver 13.45 USD 0.43 3.10 % Oct 24, 2026, 22:13 (EST) Volume: 3,668,158 High: 13.76 Low: 13.16	3,668,158	13.76	13.16
Colibri Resource Corporation Gold Silver	CBI TSXV	0.10 CAD Oct 23, 2026, 13:41	0.03 20.00 %	CBI Colibri Resource Corporation Gold Silver 0.10 CAD 0.03 20.00 % Oct 23, 2026, 13:41 (EST) Volume: 100,000 High: 0.12 Low: 0.10	100,000	0.12	0.10
Collective Mining Ltd. Gold Base Metals	CNL TSXV	14.51 CAD Oct 23, 2026, 13:41	0.19 1.29 %	CNL Collective Mining Ltd. Gold Base Metals 14.51 CAD 0.19 1.29 % Oct 23, 2026, 13:41 (EST) Volume: 171,934 High: 14.84 Low: 14.12	171,934	14.84	14.12
Comet Lithium Corporation Battery Materials	CLIC TSXV	0.28 CAD Oct 23, 2026, 13:41	0.01 1.82 %	CLIC Comet Lithium Corporation Battery Materials 0.28 CAD 0.01 1.82 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.28 Low: 0.28	1,000	0.28	0.28
Compania De Minas Buenaventura Gold Silver	BVN NYSE	27.92 USD Oct 24, 2026, 22:13	0.57 2.00 %	BVN Compania De Minas Buenaventura Gold Silver 27.92 USD 0.57 2.00 % Oct 24, 2026, 22:13 (EST) Volume: 320,200 High: 28.25 Low: 27.39	320,200	28.25	27.39
Compass Gold Corporation Gold Silver	CVB TSXV	0.15 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CVB Compass Gold Corporation Gold Silver 0.15 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 28,050 High: 0.15 Low: 0.12	28,050	0.15	0.12
Conquest Resources Limited Gold Base Metals	CQR TSXV	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CQR Conquest Resources Limited Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 19,000 High: 0.05 Low: 0.05	19,000	0.05	0.05
Contango Ore, Inc. Gold Silver	CTGO AMEX	14.45 USD Oct 24, 2026, 22:13	0.04 0.28 %	CTGO Contango Ore, Inc. Gold Silver 14.45 USD 0.04 0.28 % Oct 24, 2026, 22:13 (EST) Volume: 27,919 High: 14.57 Low: 13.87	27,919	14.57	13.87
Copaur Minerals Inc. Gold Base Metals	CPAU TSXV	0.09 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 9,000 High: 0.09 Low: 0.09	9,000	0.09	0.09
Copper Giant Resources Corp. Base Metals	CGNT TSXV	0.84 CAD Oct 23, 2026, 13:41	0.00 0.00 %	CGNT Copper Giant Resources Corp. Base Metals 0.84 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 347,395 High: 0.86 Low: 0.82	347,395	0.86	0.82
Copper Road Resources Inc. Gold Base Metals	CRD TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 11.11 %	CRD Copper Road Resources Inc. Gold Base Metals 0.05 CAD 0.01 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 5,022 High: 0.05 Low: 0.05	5,022	0.05	0.05
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	6.36 USD Oct 24, 2026, 22:13	0.17 2.75 %	CRML Critical Metals Corp. Battery Materials Rare Earth 6.36 USD 0.17 2.75 % Oct 24, 2026, 22:13 (EST) Volume: 3,234,873 High: 6.45 Low: 6.05	3,234,873	6.45	6.05
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.27 CAD Oct 21, 2026, 17:23	0.00 0.00 %	CRVC Cross River Ventures Corp. Gold Silver 0.27 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 1,500 High: 0.27 Low: 0.27	1,500	0.27	0.27
D2 Lithium Corp. Battery Materials	DTWO TSXV	0.04 CAD Oct 21, 2026, 13:41	0.00 0.00 %	DTWO D2 Lithium Corp. Battery Materials 0.04 CAD 0.00 0.00 % Oct 21, 2026, 13:41 (EST) Volume: 5 High: 0.04 Low: 0.04	5	0.04	0.04
Dakota Gold Corp. Gold Silver	DC AMEX	5.27 USD Oct 24, 2026, 22:13	0.03 0.57 %	DC Dakota Gold Corp. Gold Silver 5.27 USD 0.03 0.57 % Oct 24, 2026, 22:13 (EST) Volume: 68,367 High: 5.31 Low: 5.10	68,367	5.31	5.10
Decade Resources Ltd. Gold Silver	DEC TSXV	0.11 CAD Oct 23, 2026, 13:41	0.01 4.54 %	DEC Decade Resources Ltd. Gold Silver 0.11 CAD 0.01 4.54 % Oct 23, 2026, 13:41 (EST) Volume: 659,868 High: 0.11 Low: 0.11	659,868	0.11	0.11
Defiance Silver Corp. Gold Silver	DEF TSXV	0.12 CAD Oct 23, 2026, 13:41	0.00 0.00 %	DEF Defiance Silver Corp. Gold Silver 0.12 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 562,956 High: 0.12 Low: 0.11	562,956	0.12	0.11
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.08 USD Oct 24, 2026, 22:13	0.01 7.88 %	DNCVF Defiance Silver Corp. Gold Silver 0.08 USD 0.01 7.88 % Oct 24, 2026, 22:13 (EST) Volume: 329,500 High: 0.09 Low: 0.07	329,500	0.09	0.07
Delta Resources Limited Gold Base Metals	DLTA TSXV	0.19 CAD Oct 23, 2026, 13:41	0.00 0.00 %	DLTA Delta Resources Limited Gold Base Metals 0.19 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 39,008 High: 0.19 Low: 0.19	39,008	0.19	0.19
Desert Gold Ventures Inc. Gold Silver	DAU TSXV	0.12 CAD Oct 23, 2026, 13:41	0.01 4.00 %	DAU Desert Gold Ventures Inc. Gold Silver 0.12 CAD 0.01 4.00 % Oct 23, 2026, 13:41 (EST) Volume: 68,199 High: 0.13 Low: 0.12	68,199	0.13	0.12
Dios Exploration Inc. Gold Battery Materials	DOS TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 939,200 High: 0.03 Low: 0.02	939,200	0.03	0.02
Discovery Silver Corp. Silver Base Metals	DSV TSXV	10.07 CAD Oct 23, 2026, 13:41	0.31 2.99 %	DSV Discovery Silver Corp. Silver Base Metals 10.07 CAD 0.31 2.99 % Oct 23, 2026, 13:41 (EST) Volume: 2,599,345 High: 10.38 Low: 9.97	2,599,345	10.38	9.97
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	7.20 USD Oct 24, 2026, 22:13	0.21 2.83 %	DSVSF Discovery Silver Corp. Silver Base Metals 7.20 USD 0.21 2.83 % Oct 24, 2026, 22:13 (EST) Volume: 523,301 High: 7.47 Low: 7.14	523,301	7.47	7.14
District Copper Corp. Gold Base Metals	DCOP TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 7.69 %	DCOP District Copper Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % Oct 23, 2026, 13:41 (EST) Volume: 83,040 High: 0.06 Low: 0.06	83,040	0.06	0.06
Dolly Varden Silver Corp. Silver Base Metals	DVS NYSE	2.29 USD Oct 21, 2026, 17:23	0.03 1.33 %	DVS Dolly Varden Silver Corp. Silver Base Metals 2.29 USD 0.03 1.33 % Oct 21, 2026, 17:23 (EST) Volume: 291,044 High: 2.31 Low: 2.23	291,044	2.31	2.23
Doubleview Gold Corp. Gold Base Metals	DBG TSXV	1.35 CAD Oct 23, 2026, 13:41	0.03 2.27 %	DBG Doubleview Gold Corp. Gold Base Metals 1.35 CAD 0.03 2.27 % Oct 23, 2026, 13:41 (EST) Volume: 499,490 High: 1.36 Low: 1.28	499,490	1.36	1.28
Drdgold Ltd Gold Energy	DRDJ JSE	3,981.00 ZAC Oct 24, 2026, 22:13	87.00 2.14 %	DRDJ Drdgold Ltd Gold Energy 3,981.00 ZAC 87.00 2.14 % Oct 24, 2026, 22:13 (EST) Volume: 1,963,857 High: 4,086.00 Low: 3,934.00	1,963,857	4,086.00	3,934.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	56.02 CAD Oct 23, 2026, 13:41	0.23 0.41 %	DPM Dundee Precious Metals Inc. Gold Base Metals 56.02 CAD 0.23 0.41 % Oct 23, 2026, 13:41 (EST) Volume: 640,953 High: 56.75 Low: 54.45	640,953	56.75	54.45
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	5.12 CAD Oct 23, 2026, 13:41	0.07 1.35 %	DNG Dynacor Gold Mines Inc. Gold Silver 5.12 CAD 0.07 1.35 % Oct 23, 2026, 13:41 (EST) Volume: 52,194 High: 5.23 Low: 5.12	52,194	5.23	5.12
Dynasty Gold Corp. Gold Silver	DYG TSXV	0.12 CAD Oct 23, 2026, 13:41	0.00 0.00 %	DYG Dynasty Gold Corp. Gold Silver 0.12 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 19,500 High: 0.12 Low: 0.12	19,500	0.12	0.12
E79 Resources Corp. Gold Base Metals	ESNR CSE	1.77 CAD Oct 21, 2026, 17:23	0.01 0.76 %	ESNR E79 Resources Corp. Gold Base Metals 1.77 CAD 0.01 0.76 % Oct 21, 2026, 17:23 (EST) Volume: 258,846 High: 1.82 Low: 1.74	258,846	1.82	1.74
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSXV	0.17 CAD Oct 23, 2026, 13:41	0.00 0.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 17,160 High: 0.17 Low: 0.17	17,160	0.17	0.17
East Africa Metals Inc. Gold Base Metals	EAM TSXV	0.07 CAD Oct 23, 2026, 13:41	0.01 12.50 %	EAM East Africa Metals Inc. Gold Base Metals 0.07 CAD 0.01 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 20,000 High: 0.07 Low: 0.07	20,000	0.07	0.07
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD Oct 24, 2026, 22:13	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	EGO NYSE	31.67 USD Oct 24, 2026, 22:13	1.24 3.77 %	EGO Eldorado Gold Corp Gold Base Metals 31.67 USD 1.24 3.77 % Oct 24, 2026, 22:13 (EST) Volume: 581,036 High: 33.02 Low: 31.57	581,036	33.02	31.57
Eldorado Gold Corp Gold Base Metals	ELD TSX	44.32 CAD Oct 23, 2026, 13:41	1.79 3.88 %	ELD Eldorado Gold Corp Gold Base Metals 44.32 CAD 1.79 3.88 % Oct 23, 2026, 13:41 (EST) Volume: 1,188,354 High: 46.16 Low: 44.22	1,188,354	46.16	44.22
Electric Metals Usa Limited Gold Base Metals	EML TSXV	0.12 CAD Oct 23, 2026, 13:41	0.01 7.69 %	EML Electric Metals Usa Limited Gold Base Metals 0.12 CAD 0.01 7.69 % Oct 23, 2026, 13:41 (EST) Volume: 180,000 High: 0.13 Low: 0.12	180,000	0.13	0.12
Element79 Gold Corp. Gold Silver	ELEM CSE	0.02 CAD Oct 24, 2026, 22:13	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 7,010 High: 0.02 Low: 0.02	7,010	0.02	0.02
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSXV	22.25 CAD Oct 23, 2026, 13:41	0.16 0.71 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 22.25 CAD 0.16 0.71 % Oct 23, 2026, 13:41 (EST) Volume: 34,232 High: 22.47 Low: 21.71	34,232	22.47	21.71
Emergent Metals Corp. Gold Base Metals	EMR TSXV	0.09 CAD Oct 23, 2026, 13:41	0.00 0.00 %	EMR Emergent Metals Corp. Gold Base Metals 0.09 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 172,026 High: 0.09 Low: 0.09	172,026	0.09	0.09
Emerita Resources Corp. Base Metals	EMO TSXV	0.30 CAD Oct 23, 2026, 13:41	0.00 0.00 %	EMO Emerita Resources Corp. Base Metals 0.30 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 114,588 High: 0.31 Low: 0.29	114,588	0.31	0.29
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.23 USD Oct 24, 2026, 22:13	0.02 11.81 %	EMGDF Eminent Gold Corp. Gold Silver 0.23 USD 0.02 11.81 % Oct 24, 2026, 22:13 (EST) Volume: 13,500 High: 0.24 Low: 0.21	13,500	0.24	0.21
Eminent Gold Corp. Gold Silver	EMNT TSXV	0.33 CAD Oct 23, 2026, 13:41	0.04 13.79 %	EMNT Eminent Gold Corp. Gold Silver 0.33 CAD 0.04 13.79 % Oct 23, 2026, 13:41 (EST) Volume: 44,810 High: 0.34 Low: 0.29	44,810	0.34	0.29
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.31 CAD Oct 24, 2026, 22:13	0.06 15.28 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.31 CAD 0.06 15.28 % Oct 24, 2026, 22:13 (EST) Volume: 39,000 High: 0.35 Low: 0.31	39,000	0.35	0.31
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.37 CAD Oct 24, 2026, 22:13	0.02 3.90 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.37 CAD 0.02 3.90 % Oct 24, 2026, 22:13 (EST) Volume: 289,137 High: 0.41 Low: 0.37	289,137	0.41	0.37
Empress Royalty Corp. Gold Silver	EMPR TSXV	0.96 CAD Oct 23, 2026, 13:41	0.05 5.50 %	EMPR Empress Royalty Corp. Gold Silver 0.96 CAD 0.05 5.50 % Oct 23, 2026, 13:41 (EST) Volume: 97,566 High: 0.97 Low: 0.90	97,566	0.97	0.90
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	0.03 EUR Oct 21, 2026, 17:23	0.00 11.11 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 0.03 EUR 0.00 11.11 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Endeavour Mining Plc Gold Silver	EDV TSX	71.89 CAD Oct 23, 2026, 13:41	1.64 2.23 %	EDV Endeavour Mining Plc Gold Silver 71.89 CAD 1.64 2.23 % Oct 23, 2026, 13:41 (EST) Volume: 189,782 High: 72.77 Low: 70.56	189,782	72.77	70.56
Endeavour Silver Corp. Gold Silver	EDR TSX	10.43 CAD Oct 23, 2026, 13:41	0.27 2.52 %	EDR Endeavour Silver Corp. Gold Silver 10.43 CAD 0.27 2.52 % Oct 23, 2026, 13:41 (EST) Volume: 969,262 High: 10.66 Low: 10.16	969,262	10.66	10.16
Endeavour Silver Corp. Gold Silver	EXK NYSE	7.47 USD Oct 24, 2026, 22:13	0.18 2.35 %	EXK Endeavour Silver Corp. Gold Silver 7.47 USD 0.18 2.35 % Oct 24, 2026, 22:13 (EST) Volume: 1,246,931 High: 7.61 Low: 7.26	1,246,931	7.61	7.26
Endurance Gold Corporation. Gold Rare Earth	EDG TSXV	0.38 CAD Oct 23, 2026, 13:41	0.01 2.56 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.38 CAD 0.01 2.56 % Oct 23, 2026, 13:41 (EST) Volume: 19,618 High: 0.41 Low: 0.38	19,618	0.41	0.38
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.08 USD Oct 24, 2026, 22:13	0.00 3.23 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.08 USD 0.00 3.23 % Oct 24, 2026, 22:13 (EST) Volume: 700 High: 0.08 Low: 0.08	700	0.08	0.08
Enduro Metals Corporation Gold Base Metals	ENDR TSXV	0.10 CAD Oct 23, 2026, 13:41	0.01 4.76 %	ENDR Enduro Metals Corporation Gold Base Metals 0.10 CAD 0.01 4.76 % Oct 23, 2026, 13:41 (EST) Volume: 28,000 High: 0.11 Low: 0.10	28,000	0.11	0.10
Engineer Gold Mines Ltd. Gold Silver	EAU TSXV	0.05 CAD Oct 21, 2026, 13:41	0.00 0.00 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.05 CAD 0.00 0.00 % Oct 21, 2026, 13:41 (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Engold Mines Ltd. Gold Base Metals	EGM TSXV	0.09 CAD Oct 23, 2026, 13:41	0.00 0.00 %	EGM Engold Mines Ltd. Gold Base Metals 0.09 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 55,000 High: 0.09 Low: 0.09	55,000	0.09	0.09
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.66 CAD Oct 23, 2026, 13:41	0.08 2.92 %	ETG Entrée Resources Ltd. Gold Base Metals 2.66 CAD 0.08 2.92 % Oct 23, 2026, 13:41 (EST) Volume: 54,730 High: 2.73 Low: 2.65	54,730	2.73	2.65
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.35 CAD Oct 21, 2026, 17:23	0.01 1.45 %	NVRO Envirogold Global Limited Gold Base Metals 0.35 CAD 0.01 1.45 % Oct 21, 2026, 17:23 (EST) Volume: 7,800 High: 0.36 Low: 0.35	7,800	0.36	0.35
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	10.11 USD Oct 24, 2026, 22:13	0.25 2.41 %	EQX Equinox Gold Corp. Gold Silver 10.11 USD 0.25 2.41 % Oct 24, 2026, 22:13 (EST) Volume: 540,547 High: 10.38 Low: 9.97	540,547	10.38	9.97
Equinox Gold Corp. Gold Silver	EQX TSX	14.13 CAD Oct 23, 2026, 13:41	0.35 2.42 %	EQX Equinox Gold Corp. Gold Silver 14.13 CAD 0.35 2.42 % Oct 23, 2026, 13:41 (EST) Volume: 2,531,590 High: 14.52 Low: 13.95	2,531,590	14.52	13.95
Equity Metals Corporation Gold Silver	EQTY TSXV	0.09 CAD Oct 23, 2026, 13:41	0.00 0.00 %	EQTY Equity Metals Corporation Gold Silver 0.09 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 104,515 High: 0.09 Low: 0.09	104,515	0.09	0.09
Erdene Resource Development Corp Gold Base Metals	ERD TSX	5.39 CAD Oct 23, 2026, 13:41	0.06 1.10 %	ERD Erdene Resource Development Corp Gold Base Metals 5.39 CAD 0.06 1.10 % Oct 23, 2026, 13:41 (EST) Volume: 28,565 High: 5.39 Low: 5.18	28,565	5.39	5.18
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	3.82 USD Oct 24, 2026, 22:13	0.07 1.68 %	ERDCF Erdene Resource Development Corp Gold Base Metals 3.82 USD 0.07 1.68 % Oct 24, 2026, 22:13 (EST) Volume: 6,861 High: 3.95 Low: 3.78	6,861	3.95	3.78
Esgold Corp. Gold Silver	ESAU CSE	0.47 CAD Oct 24, 2026, 22:13	0.07 16.25 %	ESAU Esgold Corp. Gold Silver 0.47 CAD 0.07 16.25 % Oct 24, 2026, 22:13 (EST) Volume: 234,547 High: 0.47 Low: 0.40	234,547	0.47	0.40
Eskay Mining Corp. Gold Silver	ESK TSXV	0.21 CAD Oct 23, 2026, 13:41	0.01 2.38 %	ESK Eskay Mining Corp. Gold Silver 0.21 CAD 0.01 2.38 % Oct 23, 2026, 13:41 (EST) Volume: 78,535 High: 0.21 Low: 0.19	78,535	0.21	0.19
Etruscus Resources Corp. Gold Silver	ETR CSE	0.06 CAD Oct 24, 2026, 22:13	0.01 9.09 %	ETR Etruscus Resources Corp. Gold Silver 0.06 CAD 0.01 9.09 % Oct 24, 2026, 22:13 (EST) Volume: 19,000 High: 0.06 Low: 0.06	19,000	0.06	0.06
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.16 CAD Oct 23, 2026, 13:41	0.01 5.88 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.16 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 166,296 High: 0.17 Low: 0.16	166,296	0.17	0.16
Evergold Corp. Gold Silver	EVER TSXV	0.23 CAD Oct 23, 2026, 13:41	0.03 11.54 %	EVER Evergold Corp. Gold Silver 0.23 CAD 0.03 11.54 % Oct 23, 2026, 13:41 (EST) Volume: 395 High: 0.25 Low: 0.23	395	0.25	0.23
Evolution Mining Limited Gold Base Metals	CAHPF OTC	8.33 USD Oct 24, 2026, 22:13	0.13 1.56 %	CAHPF Evolution Mining Limited Gold Base Metals 8.33 USD 0.13 1.56 % Oct 24, 2026, 22:13 (EST) Volume: 89,468 High: 8.34 Low: 8.33	89,468	8.34	8.33
Excellon Resources Inc Silver Base Metals	EXN TSX	0.26 CAD Oct 23, 2026, 13:41	0.01 2.82 %	EXN Excellon Resources Inc Silver Base Metals 0.26 CAD 0.01 2.82 % Oct 23, 2026, 13:41 (EST) Volume: 1,894,897 High: 0.26 Low: 0.25	1,894,897	0.26	0.25
Exgen Resources Inc. Gold Base Metals	EXG TSXV	0.10 CAD Oct 23, 2026, 13:41	0.01 4.76 %	EXG Exgen Resources Inc. Gold Base Metals 0.10 CAD 0.01 4.76 % Oct 23, 2026, 13:41 (EST) Volume: 7,058 High: 0.12 Low: 0.10	7,058	0.12	0.10
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.14 CAD Oct 21, 2026, 17:23	0.01 6.95 %	NFLD Exploits Discovery Corp. Gold Silver 0.14 CAD 0.01 6.95 % Oct 21, 2026, 17:23 (EST) Volume: 21,759 High: 0.15 Low: 0.14	21,759	0.15	0.14
Fairchild Gold Corp. Gold Silver	FAIR TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 531,530 High: 0.04 Low: 0.04	531,530	0.04	0.04
Falco Resources Ltd. Gold Base Metals	FG TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 16.67 %	FG Falco Resources Ltd. Gold Base Metals 0.03 CAD 0.01 16.67 % Oct 23, 2026, 13:41 (EST) Volume: 1 High: 0.03 Low: 0.03	1	0.03	0.03
Falco Resources Ltd. Gold Base Metals	FPC TSXV	0.44 CAD Oct 23, 2026, 13:41	0.01 1.14 %	FPC Falco Resources Ltd. Gold Base Metals 0.44 CAD 0.01 1.14 % Oct 23, 2026, 13:41 (EST) Volume: 324,478 High: 0.44 Low: 0.43	324,478	0.44	0.43
Faraday Copper Corp. Gold Base Metals	FDY TSX	4.24 CAD Oct 23, 2026, 13:41	0.09 2.08 %	FDY Faraday Copper Corp. Gold Base Metals 4.24 CAD 0.09 2.08 % Oct 23, 2026, 13:41 (EST) Volume: 1,142,110 High: 4.40 Low: 4.22	1,142,110	4.40	4.22
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.06 CAD Oct 21, 2026, 17:23	0.01 10.00 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.06 CAD 0.01 10.00 % Oct 21, 2026, 17:23 (EST) Volume: 33,000 High: 0.06 Low: 0.05	33,000	0.06	0.05
Fidelity Minerals Corp. Gold Base Metals	FMN TSXV	0.17 CAD Oct 23, 2026, 13:41	0.00 0.00 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 65,017 High: 0.18 Low: 0.17	65,017	0.18	0.17
Finlay Minerals Ltd. Gold Base Metals	FYL TSXV	0.12 CAD Oct 23, 2026, 13:41	0.01 4.54 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.12 CAD 0.01 4.54 % Oct 23, 2026, 13:41 (EST) Volume: 8,030 High: 0.12 Low: 0.12	8,030	0.12	0.12
Firefox Gold Corp. Gold Silver	FFOX TSXV	0.50 CAD Oct 23, 2026, 13:41	0.03 6.38 %	FFOX Firefox Gold Corp. Gold Silver 0.50 CAD 0.03 6.38 % Oct 23, 2026, 13:41 (EST) Volume: 29,575 High: 0.50 Low: 0.48	29,575	0.50	0.48
First Majestic Silver Corp Gold Silver	AG NYSE	14.77 USD Oct 24, 2026, 22:13	0.35 2.31 %	AG First Majestic Silver Corp Gold Silver 14.77 USD 0.35 2.31 % Oct 24, 2026, 22:13 (EST) Volume: 1,458,276 High: 15.08 Low: 14.46	1,458,276	15.08	14.46
First Majestic Silver Corp Gold Silver	AG TSX	20.66 CAD Oct 23, 2026, 13:41	0.53 2.50 %	AG First Majestic Silver Corp Gold Silver 20.66 CAD 0.53 2.50 % Oct 23, 2026, 13:41 (EST) Volume: 1,724,044 High: 21.09 Low: 20.21	1,724,044	21.09	20.21
First Mining Gold Corp. Gold Silver	FF TSX	0.60 CAD Oct 23, 2026, 13:41	0.02 3.45 %	FF First Mining Gold Corp. Gold Silver 0.60 CAD 0.02 3.45 % Oct 23, 2026, 13:41 (EST) Volume: 1,048,640 High: 0.61 Low: 0.57	1,048,640	0.61	0.57
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.42 USD Oct 24, 2026, 22:13	0.00 0.59 %	FFMGF First Mining Gold Corp. Gold Silver 0.42 USD 0.00 0.59 % Oct 24, 2026, 22:13 (EST) Volume: 687,440 High: 0.43 Low: 0.41	687,440	0.43	0.41
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.19 CAD Oct 24, 2026, 22:13	0.01 2.56 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.19 CAD 0.01 2.56 % Oct 24, 2026, 22:13 (EST) Volume: 17,206 High: 0.19 Low: 0.19	17,206	0.19	0.19
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSXV	0.49 CAD Oct 23, 2026, 13:41	0.02 3.92 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.49 CAD 0.02 3.92 % Oct 23, 2026, 13:41 (EST) Volume: 230,084 High: 0.53 Low: 0.49	230,084	0.53	0.49
Fortitude Gold Corporation Gold Silver	FTCO OTC	4.56 USD Oct 24, 2026, 22:13	0.06 1.33 %	FTCO Fortitude Gold Corporation Gold Silver 4.56 USD 0.06 1.33 % Oct 24, 2026, 22:13 (EST) Volume: 36,113 High: 4.57 Low: 4.46	36,113	4.57	4.46
Fortuna Mining Corp. Gold Silver	FSM AMEX	9.18 USD Oct 24, 2026, 22:13	0.37 3.87 %	FSM Fortuna Mining Corp. Gold Silver 9.18 USD 0.37 3.87 % Oct 24, 2026, 22:13 (EST) Volume: 217,371 High: 9.43 Low: 8.97	217,371	9.43	8.97
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.02 CAD Oct 24, 2026, 22:13	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.02 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 2,400 High: 0.02 Low: 0.02	2,400	0.02	0.02
Founders Metals Inc. Gold Silver	FDR TSXV	6.95 CAD Oct 23, 2026, 13:41	0.04 0.58 %	FDR Founders Metals Inc. Gold Silver 6.95 CAD 0.04 0.58 % Oct 23, 2026, 13:41 (EST) Volume: 262,289 High: 7.08 Low: 6.63	262,289	7.08	6.63
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.26 CAD Oct 24, 2026, 22:13	0.01 4.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.26 CAD 0.01 4.00 % Oct 24, 2026, 22:13 (EST) Volume: 92,500 High: 0.27 Low: 0.21	92,500	0.27	0.21
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	320.38 CAD Oct 23, 2026, 13:41	4.63 1.43 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 320.38 CAD 4.63 1.43 % Oct 23, 2026, 13:41 (EST) Volume: 267,298 High: 324.94 Low: 315.07	267,298	324.94	315.07
Franco-Nevada Corporation Gold Silver PGM Energy	FNV AMEX	228.78 USD Oct 24, 2026, 22:13	3.16 1.36 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 228.78 USD 3.16 1.36 % Oct 24, 2026, 22:13 (EST) Volume: 55,060 High: 232.23 Low: 225.40	55,060	232.23	225.40
Freegold Ventures Limited Gold Base Metals	FVL TSX	0.79 CAD Oct 23, 2026, 13:41	0.03 3.66 %	FVL Freegold Ventures Limited Gold Base Metals 0.79 CAD 0.03 3.66 % Oct 23, 2026, 13:41 (EST) Volume: 613,593 High: 0.83 Low: 0.79	613,593	0.83	0.79
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	65.18 USD Oct 24, 2026, 22:13	0.59 0.91 %	FCX Freeport-Mcmoran Inc Gold Base Metals 65.18 USD 0.59 0.91 % Oct 24, 2026, 22:13 (EST) Volume: 1,773,610 High: 65.70 Low: 64.00	1,773,610	65.70	64.00
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.48 USD Oct 24, 2026, 22:13	0.01 1.13 %	FURY Fury Gold Mines Ltd. Gold Silver 0.48 USD 0.01 1.13 % Oct 24, 2026, 22:13 (EST) Volume: 1,300 High: 0.49 Low: 0.48	1,300	0.49	0.48
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.68 CAD Oct 23, 2026, 13:41	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.68 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 100,692 High: 0.68 Low: 0.68	100,692	0.68	0.68
G Mining Ventures Corp. Gold Silver	GMIN TSXV	41.55 CAD Oct 23, 2026, 13:41	0.03 0.07 %	GMIN G Mining Ventures Corp. Gold Silver 41.55 CAD 0.03 0.07 % Oct 23, 2026, 13:41 (EST) Volume: 461,352 High: 41.98 Low: 40.75	461,352	41.98	40.75
G2 Goldfields Inc. Gold Silver	GUYGF OTC	0.17 USD Oct 21, 2026, 17:23	0.01 8.44 %	GUYGF G2 Goldfields Inc. Gold Silver 0.17 USD 0.01 8.44 % Oct 21, 2026, 17:23 (EST) Volume: 10,000 High: 0.17 Low: 0.17	10,000	0.17	0.17
Gabriel Resources Ltd. Gold Silver	GBU TSXV	0.09 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GBU Gabriel Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.09 Low: 0.09	1,000	0.09	0.09
Galantas Gold Corporation Gold Silver	GAL TSXV	0.36 CAD Oct 23, 2026, 13:41	0.01 1.37 %	GAL Galantas Gold Corporation Gold Silver 0.36 CAD 0.01 1.37 % Oct 23, 2026, 13:41 (EST) Volume: 405,805 High: 0.38 Low: 0.36	405,805	0.38	0.36
Galiano Gold Inc. Gold Silver	GAU AMEX	2.00 USD Oct 24, 2026, 22:13	0.09 4.31 %	GAU Galiano Gold Inc. Gold Silver 2.00 USD 0.09 4.31 % Oct 24, 2026, 22:13 (EST) Volume: 143,467 High: 2.09 Low: 2.00	143,467	2.09	2.00
Galiano Gold Inc. Gold Silver	GAU TSX	2.82 CAD Oct 23, 2026, 13:41	0.10 3.42 %	GAU Galiano Gold Inc. Gold Silver 2.82 CAD 0.10 3.42 % Oct 23, 2026, 13:41 (EST) Volume: 270,475 High: 2.92 Low: 2.79	270,475	2.92	2.79
Gallopergldco Gold Silver	BOOM CSE	0.06 CAD Oct 24, 2026, 22:13	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.06 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 286,432 High: 0.06 Low: 0.05	286,432	0.06	0.05
Galore Resources Inc. Gold Silver	GRI TSXV	0.02 CAD Oct 23, 2026, 13:41	0.01 100.00 %	GRI Galore Resources Inc. Gold Silver 0.02 CAD 0.01 100.00 % Oct 23, 2026, 13:41 (EST) Volume: 127,000 High: 0.02 Low: 0.01	127,000	0.02	0.01
Galway Metals Inc Gold Base Metals	GWM TSXV	0.93 CAD Oct 23, 2026, 13:41	0.03 3.33 %	GWM Galway Metals Inc Gold Base Metals 0.93 CAD 0.03 3.33 % Oct 23, 2026, 13:41 (EST) Volume: 177,058 High: 0.93 Low: 0.88	177,058	0.93	0.88
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.64 USD Oct 24, 2026, 22:13	0.02 3.04 %	GAYMF Galway Metals Inc. Gold Base Metals 0.64 USD 0.02 3.04 % Oct 24, 2026, 22:13 (EST) Volume: 183,980 High: 0.67 Low: 0.63	183,980	0.67	0.63
Gander Gold Corporation Gold Silver	GAND CSE	0.24 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.24 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Garibaldi Resources Corp. Base Metals	GGI TSXV	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GGI Garibaldi Resources Corp. Base Metals 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 33,880 High: 0.06 Low: 0.06	33,880	0.06	0.06
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.24 CAD Oct 21, 2026, 17:23	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.24 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Generic Gold Corp. Gold Silver	GGC CSE	0.08 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Geomega Resources Inc. Rare Earth	GMA TSXV	0.24 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GMA Geomega Resources Inc. Rare Earth 0.24 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 3,039 High: 0.24 Low: 0.24	3,039	0.24	0.24
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.23 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.23 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 1,000 High: 0.23 Low: 0.23	1,000	0.23	0.23
Gfg Resources Inc Gold Silver	GFG TSXV	0.18 CAD Oct 23, 2026, 13:41	0.02 9.38 %	GFG Gfg Resources Inc Gold Silver 0.18 CAD 0.02 9.38 % Oct 23, 2026, 13:41 (EST) Volume: 567,710 High: 0.18 Low: 0.17	567,710	0.18	0.17
Ggx Gold Corp. Gold Silver	GGX TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 12.50 %	GGX Ggx Gold Corp. Gold Silver 0.05 CAD 0.01 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 34,011 High: 0.05 Low: 0.05	34,011	0.05	0.05
Gladiator Metals Corp. Gold Base Metals	GLAD TSXV	1.83 CAD Oct 23, 2026, 13:41	0.02 1.10 %	GLAD Gladiator Metals Corp. Gold Base Metals 1.83 CAD 0.02 1.10 % Oct 23, 2026, 13:41 (EST) Volume: 25,065 High: 1.90 Low: 1.80	25,065	1.90	1.80
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	2.03 CAD Oct 23, 2026, 13:41	0.05 2.52 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 2.03 CAD 0.05 2.52 % Oct 23, 2026, 13:41 (EST) Volume: 4,919 High: 2.03 Low: 1.95	4,919	2.03	1.95
Gmv Minerals Inc. Gold Silver	GMV TSXV	0.15 CAD Oct 23, 2026, 13:41	0.01 3.33 %	GMV Gmv Minerals Inc. Gold Silver 0.15 CAD 0.01 3.33 % Oct 23, 2026, 13:41 (EST) Volume: 10,501 High: 0.15 Low: 0.14	10,501	0.15	0.14
Go Metals Corp. Base Metals	GOCO CSE	0.05 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.05 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gogold Resources Inc. Gold Silver	GGD TSX	3.42 CAD Oct 23, 2026, 13:41	0.11 3.12 %	GGD Gogold Resources Inc. Gold Silver 3.42 CAD 0.11 3.12 % Oct 23, 2026, 13:41 (EST) Volume: 2,449,931 High: 3.59 Low: 3.39	2,449,931	3.59	3.39
Golconda Gold Ltd. Gold Silver	GG TSXV	2.74 CAD Oct 23, 2026, 13:41	0.11 3.86 %	GG Golconda Gold Ltd. Gold Silver 2.74 CAD 0.11 3.86 % Oct 23, 2026, 13:41 (EST) Volume: 23,367 High: 2.81 Low: 2.61	23,367	2.81	2.61
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.20 USD Oct 21, 2026, 17:23	0.02 8.11 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.20 USD 0.02 8.11 % Oct 21, 2026, 17:23 (EST) Volume: 78,000 High: 0.20 Low: 0.19	78,000	0.20	0.19
Gold Fields Ltd Gold Base Metals	GFI NYSE	34.59 USD Oct 24, 2026, 22:13	0.55 1.57 %	GFI Gold Fields Ltd Gold Base Metals 34.59 USD 0.55 1.57 % Oct 24, 2026, 22:13 (EST) Volume: 744,746 High: 35.49 Low: 34.21	744,746	35.49	34.21
Gold Fields Ltd Gold Base Metals	GFIJ JSE	58,599.00 ZAC Oct 24, 2026, 22:13	749.00 1.26 %	GFIJ Gold Fields Ltd Gold Base Metals 58,599.00 ZAC 749.00 1.26 % Oct 24, 2026, 22:13 (EST) Volume: 2,278,241 High: 59,332.00 Low: 56,888.00	2,278,241	59,332.00	56,888.00
Gold Port Corporation Gold Base Metals	GPO CSE	0.16 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.16 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 500 High: 0.16 Low: 0.16	500	0.16	0.16
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	4.72 USD Oct 24, 2026, 22:13	0.04 0.84 %	GDRZF Gold Reserve Inc. Gold Base Metals 4.72 USD 0.04 0.84 % Oct 24, 2026, 22:13 (EST) Volume: 21,295 High: 4.76 Low: 4.62	21,295	4.76	4.62
Gold Resource Corp Gold Silver	GORO NYSE MKT	3.30 USD Oct 24, 2026, 22:13	0.05 1.49 %	GORO Gold Resource Corp Gold Silver 3.30 USD 0.05 1.49 % Oct 24, 2026, 22:13 (EST) Volume: 75,234 High: 3.35 Low: 3.27	75,234	3.35	3.27
Gold Springs Resource Corp Gold Silver	GRC TSX	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GRC Gold Springs Resource Corp Gold Silver 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 38,000 High: 0.06 Low: 0.06	38,000	0.06	0.06
Gold Terra Resource Corp. Gold Silver	YGT TSXV	0.18 CAD Oct 23, 2026, 13:41	0.00 0.00 %	YGT Gold Terra Resource Corp. Gold Silver 0.18 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 428,920 High: 0.18 Low: 0.17	428,920	0.18	0.17
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.12 USD Oct 24, 2026, 22:13	0.00 0.19 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.12 USD 0.00 0.19 % Oct 24, 2026, 22:13 (EST) Volume: 342,984 High: 0.13 Low: 0.12	342,984	0.13	0.12
Goldbank Mining Corporation Gold Silver	GLB TSXV	0.23 CAD Oct 23, 2026, 13:41	0.06 20.69 %	GLB Goldbank Mining Corporation Gold Silver 0.23 CAD 0.06 20.69 % Oct 23, 2026, 13:41 (EST) Volume: 3 High: 0.24 Low: 0.23	3	0.24	0.23
Goldcliff Resource Corporation Gold Silver	GCN TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GCN Goldcliff Resource Corporation Gold Silver 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 351,000 High: 0.03 Low: 0.03	351,000	0.03	0.03
Golden Arrow Resources Corporation Gold PGM	GRG TSXV	0.09 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GRG Golden Arrow Resources Corporation Gold PGM 0.09 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 75,550 High: 0.09 Low: 0.09	75,550	0.09	0.09
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.06 CAD Oct 24, 2026, 22:13	0.01 7.69 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.06 CAD 0.01 7.69 % Oct 24, 2026, 22:13 (EST) Volume: 41,012 High: 0.07 Low: 0.06	41,012	0.07	0.06
Golden Goliath Resources Ltd. Gold Silver	GNG TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 7.69 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.06 CAD 0.01 7.69 % Oct 23, 2026, 13:41 (EST) Volume: 5,180 High: 0.07 Low: 0.06	5,180	0.07	0.06
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.06 CAD Oct 21, 2026, 17:23	0.01 7.69 %	GLM Golden Lake Exploration Inc. Gold Silver 0.06 CAD 0.01 7.69 % Oct 21, 2026, 17:23 (EST) Volume: 205,000 High: 0.07 Low: 0.06	205,000	0.07	0.06
Golden Minerals Company Gold Silver	AUMN AMEX	0.21 USD Oct 21, 2026, 17:23	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.21 USD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.21 Low: 0.20	0	0.21	0.20
Golden Minerals Company Gold Silver	AUMN TSX	0.29 CAD Oct 22, 2026, 13:41	0.01 1.69 %	AUMN Golden Minerals Company Gold Silver 0.29 CAD 0.01 1.69 % Oct 22, 2026, 13:41 (EST) Volume: 10,060 High: 0.29 Low: 0.29	10,060	0.29	0.29
Golden Pursuit Resources Ltd. Gold Silver	GDP TSXV	0.26 CAD Oct 23, 2026, 13:41	0.01 1.89 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.26 CAD 0.01 1.89 % Oct 23, 2026, 13:41 (EST) Volume: 6 High: 0.27 Low: 0.26	6	0.27	0.26
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.24 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.24 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.24 Low: 0.24	0	0.24	0.24
Golden Sky Minerals Corp. Gold Silver	AUEN TSXV	0.20 CAD Oct 23, 2026, 13:41	0.00 0.00 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.20 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,500 High: 0.20 Low: 0.20	1,500	0.20	0.20
Goldmining Inc. Gold Base Metals	GLDG AMEX	0.75 USD Oct 24, 2026, 22:13	0.00 0.48 %	GLDG Goldmining Inc. Gold Base Metals 0.75 USD 0.00 0.48 % Oct 24, 2026, 22:13 (EST) Volume: 32,729 High: 0.76 Low: 0.73	32,729	0.76	0.73
Goldmining Inc. Gold Base Metals	GOLD TSX	1.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GOLD Goldmining Inc. Gold Base Metals 1.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 419,065 High: 1.06 Low: 1.02	419,065	1.06	1.02
Goldon Resources Ltd. Gold Silver	GLD TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.73 CAD Oct 23, 2026, 13:41	0.01 1.35 %	GQC Goldquest Mining Corp. Gold Base Metals 0.73 CAD 0.01 1.35 % Oct 23, 2026, 13:41 (EST) Volume: 45,000 High: 0.75 Low: 0.73	45,000	0.75	0.73
Goldstorm Metals Corp. Gold	GSTM TSXV	0.17 CAD Oct 23, 2026, 13:41	0.01 2.94 %	GSTM Goldstorm Metals Corp. Gold 0.17 CAD 0.01 2.94 % Oct 23, 2026, 13:41 (EST) Volume: 90,000 High: 0.17 Low: 0.17	90,000	0.17	0.17
Goliath Resources Limited Gold Silver	GOT TSXV	1.24 CAD Oct 23, 2026, 13:41	0.03 2.48 %	GOT Goliath Resources Limited Gold Silver 1.24 CAD 0.03 2.48 % Oct 23, 2026, 13:41 (EST) Volume: 78,146 High: 1.24 Low: 1.19	78,146	1.24	1.19
Gossan Resources Limited Base Metals Specialty Metals	GSS TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 28.57 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.05 CAD 0.01 28.57 % Oct 23, 2026, 13:41 (EST) Volume: 261,103 High: 0.05 Low: 0.04	261,103	0.05	0.04
Gr Silver Mining Ltd. Gold Silver	GRSL TSXV	0.23 CAD Oct 23, 2026, 13:41	0.01 4.17 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.23 CAD 0.01 4.17 % Oct 23, 2026, 13:41 (EST) Volume: 798,356 High: 0.24 Low: 0.23	798,356	0.24	0.23
Granada Gold Mine Inc. Gold Silver	GGM TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 9.09 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.00 9.09 % Oct 23, 2026, 13:41 (EST) Volume: 250,042 High: 0.04 Low: 0.03	250,042	0.04	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSXV	0.25 CAD Oct 23, 2026, 13:41	0.01 3.85 %	GPG Grande Portage Resources Ltd. Gold Silver 0.25 CAD 0.01 3.85 % Oct 23, 2026, 13:41 (EST) Volume: 21,525 High: 0.28 Low: 0.25	21,525	0.28	0.25
Graphite One Inc. Base Metals Specialty Metals	GPH TSXV	0.75 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.75 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 8,815 High: 0.75 Low: 0.75	8,815	0.75	0.75
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.19 CAD Oct 24, 2026, 22:13	0.00 0.00 %	GRAY Graycliff Exploration Limited Gold Silver 0.19 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 16,000 High: 0.19 Low: 0.18	16,000	0.19	0.18
Great Atlantic Resources Corp. Gold Base Metals	GR TSXV	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 42,889 High: 0.06 Low: 0.06	42,889	0.06	0.06
Greenheart Gold Inc. Gold	GHRT TSXV	0.62 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GHRT Greenheart Gold Inc. Gold 0.62 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 29,256 High: 0.62 Low: 0.60	29,256	0.62	0.60
Greenheart Gold Inc. Gold	GHRTF OTC	0.44 USD Oct 24, 2026, 22:13	0.00 1.04 %	GHRTF Greenheart Gold Inc. Gold 0.44 USD 0.00 1.04 % Oct 24, 2026, 22:13 (EST) Volume: 46,908 High: 0.45 Low: 0.42	46,908	0.45	0.42
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 13,051 High: 0.04 Low: 0.03	13,051	0.04	0.03
Group Eleven Resources Corp. Base Metals	ZNG TSXV	0.68 CAD Oct 23, 2026, 13:41	0.01 1.45 %	ZNG Group Eleven Resources Corp. Base Metals 0.68 CAD 0.01 1.45 % Oct 23, 2026, 13:41 (EST) Volume: 35,600 High: 0.70 Low: 0.68	35,600	0.70	0.68
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSXV	0.32 CAD Oct 23, 2026, 13:41	0.01 1.61 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.32 CAD 0.01 1.61 % Oct 23, 2026, 13:41 (EST) Volume: 1,302,248 High: 0.33 Low: 0.31	1,302,248	0.33	0.31
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.22 USD Oct 24, 2026, 22:13	0.00 0.00 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.22 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 675,233 High: 0.24 Low: 0.21	675,233	0.24	0.21
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.42 USD Oct 21, 2026, 17:23	0.00 0.00 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.42 USD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 23,900 High: 0.42 Low: 0.41	23,900	0.42	0.41
Halcones Precious Metals Corp. Gold Silver	HPM TSXV	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 670,000 High: 0.05 Low: 0.05	670,000	0.05	0.05
Hannan Metals Ltd. Silver Base Metals	HAN TSXV	0.61 CAD Oct 23, 2026, 13:41	0.01 1.61 %	HAN Hannan Metals Ltd. Silver Base Metals 0.61 CAD 0.01 1.61 % Oct 23, 2026, 13:41 (EST) Volume: 17,515 High: 0.61 Low: 0.60	17,515	0.61	0.60
Harfang Exploration Inc. Gold Base Metals	HAR TSXV	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	HAR Harfang Exploration Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 104,035 High: 0.05 Low: 0.05	104,035	0.05	0.05
Harmony Gold Mining Co Ltd Gold Base Metals	HARJ JSE	26,178.00 ZAC Oct 24, 2026, 22:13	772.00 2.86 %	HARJ Harmony Gold Mining Co Ltd Gold Base Metals 26,178.00 ZAC 772.00 2.86 % Oct 24, 2026, 22:13 (EST) Volume: 1,150,080 High: 27,084.00 Low: 25,865.00	1,150,080	27,084.00	25,865.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	15.83 USD Oct 24, 2026, 22:13	0.38 2.34 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 15.83 USD 0.38 2.34 % Oct 24, 2026, 22:13 (EST) Volume: 393,205 High: 16.26 Low: 15.62	393,205	16.26	15.62
Harvest Gold Corporation Gold Base Metals	HVG TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 14.29 %	HVG Harvest Gold Corporation Gold Base Metals 0.03 CAD 0.01 14.29 % Oct 23, 2026, 13:41 (EST) Volume: 277,500 High: 0.04 Low: 0.03	277,500	0.04	0.03
Headwater Gold Inc. Gold Silver	HWG CSE	0.59 CAD Oct 24, 2026, 22:13	0.02 3.28 %	HWG Headwater Gold Inc. Gold Silver 0.59 CAD 0.02 3.28 % Oct 24, 2026, 22:13 (EST) Volume: 110,620 High: 0.61 Low: 0.59	110,620	0.61	0.59
Hecla Mining Co Gold Silver	HL NYSE	13.85 USD Oct 24, 2026, 22:13	0.26 1.84 %	HL Hecla Mining Co Gold Silver 13.85 USD 0.26 1.84 % Oct 24, 2026, 22:13 (EST) Volume: 2,533,999 High: 14.06 Low: 13.51	2,533,999	14.06	13.51
Heliostar Metals Ltd. Gold Silver	HSTR TSXV	2.22 CAD Oct 23, 2026, 13:41	0.05 2.20 %	HSTR Heliostar Metals Ltd. Gold Silver 2.22 CAD 0.05 2.20 % Oct 23, 2026, 13:41 (EST) Volume: 746,811 High: 2.25 Low: 2.15	746,811	2.25	2.15
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	1.58 USD Oct 24, 2026, 22:13	0.04 2.47 %	HSTXF Heliostar Metals Ltd. Gold Silver 1.58 USD 0.04 2.47 % Oct 24, 2026, 22:13 (EST) Volume: 412,614 High: 1.63 Low: 1.55	412,614	1.63	1.55
Highlander Silver Corp. Gold Silver	HSLV CSE	0.62 CAD Oct 21, 2026, 17:23	0.01 1.64 %	HSLV Highlander Silver Corp. Gold Silver 0.62 CAD 0.01 1.64 % Oct 21, 2026, 17:23 (EST) Volume: 104,795 High: 0.66 Low: 0.62	104,795	0.66	0.62
Honey Badger Silver Inc. Gold Silver	TUF TSXV	0.65 CAD Oct 23, 2026, 13:41	0.01 1.52 %	TUF Honey Badger Silver Inc. Gold Silver 0.65 CAD 0.01 1.52 % Oct 23, 2026, 13:41 (EST) Volume: 1,147,726 High: 0.67 Low: 0.63	1,147,726	0.67	0.63
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSXV	0.12 CAD Oct 23, 2026, 13:41	0.00 0.00 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.12 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 93,093 High: 0.13 Low: 0.12	93,093	0.13	0.12
Hudbay Minerals Inc. Base Metals	HBM AMEX	21.98 USD Oct 24, 2026, 22:13	0.09 0.41 %	HBM Hudbay Minerals Inc. Base Metals 21.98 USD 0.09 0.41 % Oct 24, 2026, 22:13 (EST) Volume: 247,168 High: 22.39 Low: 21.63	247,168	22.39	21.63
Hudbay Minerals Inc. Base Metals	HBM TSX	30.76 CAD Oct 23, 2026, 13:41	0.09 0.29 %	HBM Hudbay Minerals Inc. Base Metals 30.76 CAD 0.09 0.29 % Oct 23, 2026, 13:41 (EST) Volume: 1,733,467 High: 31.17 Low: 30.25	1,733,467	31.17	30.25
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	15.44 USD Oct 24, 2026, 22:13	0.32 2.03 %	HYMC Hycroft Mining Holding Corporation Gold Silver 15.44 USD 0.32 2.03 % Oct 24, 2026, 22:13 (EST) Volume: 1,688,988 High: 15.72 Low: 14.99	1,688,988	15.72	14.99
I-80 Gold Corp. Gold Silver	IAU TSX	2.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	IAU I-80 Gold Corp. Gold Silver 2.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 682,774 High: 2.07 Low: 1.98	682,774	2.07	1.98
I-80 Gold Corp. Gold Silver	IAUX AMEX	1.45 USD Oct 24, 2026, 22:13	0.00 0.00 %	IAUX I-80 Gold Corp. Gold Silver 1.45 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 957,435 High: 1.47 Low: 1.42	957,435	1.47	1.42
Iamgold Corp Gold Rare Earth	IAG NYSE	16.26 USD Oct 24, 2026, 22:13	0.16 0.97 %	IAG Iamgold Corp Gold Rare Earth 16.26 USD 0.16 0.97 % Oct 24, 2026, 22:13 (EST) Volume: 872,633 High: 16.47 Low: 15.97	872,633	16.47	15.97
Iamgold Corp Gold Rare Earth	IMG TSX	22.72 CAD Oct 23, 2026, 13:41	0.29 1.26 %	IMG Iamgold Corp Gold Rare Earth 22.72 CAD 0.29 1.26 % Oct 23, 2026, 13:41 (EST) Volume: 2,506,200 High: 23.05 Low: 22.32	2,506,200	23.05	22.32
Idaho Strategic Resources, Inc. Gold Silver	IDR AMEX	19.18 USD Oct 24, 2026, 22:13	0.73 3.67 %	IDR Idaho Strategic Resources, Inc. Gold Silver 19.18 USD 0.73 3.67 % Oct 24, 2026, 22:13 (EST) Volume: 21,195 High: 19.91 Low: 19.15	21,195	19.91	19.15
Imetal Resources Inc. Gold Base Metals	IMR TSXV	0.18 CAD Oct 23, 2026, 13:41	0.02 7.89 %	IMR Imetal Resources Inc. Gold Base Metals 0.18 CAD 0.02 7.89 % Oct 23, 2026, 13:41 (EST) Volume: 94,501 High: 0.19 Low: 0.18	94,501	0.19	0.18
Impact Silver Corp. Gold Silver	IPT TSX	0.23 CAD Oct 23, 2026, 13:41	0.01 2.22 %	IPT Impact Silver Corp. Gold Silver 0.23 CAD 0.01 2.22 % Oct 23, 2026, 13:41 (EST) Volume: 277,091 High: 0.23 Low: 0.23	277,091	0.23	0.23
Independence Gold Corp. Gold Silver	IGO TSXV	0.13 CAD Oct 23, 2026, 13:41	0.00 0.00 %	IGO Independence Gold Corp. Gold Silver 0.13 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 573,854 High: 0.13 Low: 0.11	573,854	0.13	0.11
Infinico Metals Corp. Gold Base Metals	INFM TSXV	0.10 CAD Oct 21, 2026, 13:41	0.01 9.09 %	INFM Infinico Metals Corp. Gold Base Metals 0.10 CAD 0.01 9.09 % Oct 21, 2026, 13:41 (EST) Volume: 10,000 High: 0.11 Low: 0.10	10,000	0.11	0.10
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.16 CAD Oct 24, 2026, 22:13	0.01 3.33 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.16 CAD 0.01 3.33 % Oct 24, 2026, 22:13 (EST) Volume: 63,700 High: 0.16 Low: 0.15	63,700	0.16	0.15
Integra Resources Corp. Gold Silver	ITR TSXV	3.10 CAD Oct 23, 2026, 13:41	0.08 2.52 %	ITR Integra Resources Corp. Gold Silver 3.10 CAD 0.08 2.52 % Oct 23, 2026, 13:41 (EST) Volume: 381,975 High: 3.13 Low: 3.04	381,975	3.13	3.04
Integra Resources Corp. Gold Silver	ITRG AMEX	2.21 USD Oct 24, 2026, 22:13	0.05 2.21 %	ITRG Integra Resources Corp. Gold Silver 2.21 USD 0.05 2.21 % Oct 24, 2026, 22:13 (EST) Volume: 206,159 High: 2.25 Low: 2.18	206,159	2.25	2.18
International Prospect Ventures Ltd. Gold Energy	IZZ TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 10.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.05 CAD 0.01 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 8,485 High: 0.05 Low: 0.05	8,485	0.05	0.05
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	2.73 CAD Oct 23, 2026, 13:41	0.04 1.44 %	ITH International Tower Hill Mines Ltd. Gold Silver 2.73 CAD 0.04 1.44 % Oct 23, 2026, 13:41 (EST) Volume: 99,351 High: 2.84 Low: 2.72	99,351	2.84	2.72
International Tower Hill Mines Ltd. Gold Silver	THM AMEX	1.95 USD Oct 24, 2026, 22:13	0.03 1.52 %	THM International Tower Hill Mines Ltd. Gold Silver 1.95 USD 0.03 1.52 % Oct 24, 2026, 22:13 (EST) Volume: 67,346 High: 2.03 Low: 1.95	67,346	2.03	1.95
Inventus Mining Corp. Gold PGM	IVS TSXV	0.25 CAD Oct 23, 2026, 13:41	0.00 0.00 %	IVS Inventus Mining Corp. Gold PGM 0.25 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 38,000 High: 0.26 Low: 0.24	38,000	0.26	0.24
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	12.44 USD Oct 24, 2026, 22:13	0.38 2.96 %	IPX Iperionx Limited Rare Earth Specialty Metals 12.44 USD 0.38 2.96 % Oct 24, 2026, 22:13 (EST) Volume: 208,416 High: 12.66 Low: 12.14	208,416	12.66	12.14
Irving Resources Inc. Gold Silver	IRV CSE	0.22 CAD Oct 24, 2026, 22:13	0.01 4.76 %	IRV Irving Resources Inc. Gold Silver 0.22 CAD 0.01 4.76 % Oct 24, 2026, 22:13 (EST) Volume: 5,479 High: 0.22 Low: 0.22	5,479	0.22	0.22
Jaguar Mining Inc. Gold Base Metals	JAG TSX	5.50 CAD Oct 23, 2026, 13:41	0.17 3.00 %	JAG Jaguar Mining Inc. Gold Base Metals 5.50 CAD 0.17 3.00 % Oct 23, 2026, 13:41 (EST) Volume: 158,545 High: 5.62 Low: 5.38	158,545	5.62	5.38
Japan Gold Corp. Gold Base Metals	JG TSXV	0.10 CAD Oct 23, 2026, 13:41	0.00 0.00 %	JG Japan Gold Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 293,003 High: 0.11 Low: 0.10	293,003	0.11	0.10
Jayden Resources Inc. Gold Silver	JDN TSXV	0.30 CAD Oct 22, 2026, 13:41	0.04 15.38 %	JDN Jayden Resources Inc. Gold Silver 0.30 CAD 0.04 15.38 % Oct 22, 2026, 13:41 (EST) Volume: 12,000 High: 0.30 Low: 0.30	12,000	0.30	0.30
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSXV	0.35 CAD Oct 23, 2026, 13:41	0.01 2.82 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.35 CAD 0.01 2.82 % Oct 23, 2026, 13:41 (EST) Volume: 111,021 High: 0.36 Low: 0.35	111,021	0.36	0.35
Jzr Gold Inc. Gold Silver	JZR TSXV	0.18 CAD Oct 23, 2026, 13:41	0.00 0.00 %	JZR Jzr Gold Inc. Gold Silver 0.18 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 48,824 High: 0.19 Low: 0.18	48,824	0.19	0.18
K2 Gold Corporation Gold Silver	KTGDF OTC	0.53 USD Oct 24, 2026, 22:13	0.01 1.64 %	KTGDF K2 Gold Corporation Gold Silver 0.53 USD 0.01 1.64 % Oct 24, 2026, 22:13 (EST) Volume: 16,750 High: 0.57 Low: 0.52	16,750	0.57	0.52
K2 Gold Corporation Gold Silver	KTO TSXV	0.75 CAD Oct 23, 2026, 13:41	0.01 1.32 %	KTO K2 Gold Corporation Gold Silver 0.75 CAD 0.01 1.32 % Oct 23, 2026, 13:41 (EST) Volume: 19,210 High: 0.75 Low: 0.73	19,210	0.75	0.73
K92 Mining Inc. Gold Base Metals	KNT TSX	24.70 CAD Oct 23, 2026, 13:41	0.31 1.24 %	KNT K92 Mining Inc. Gold Base Metals 24.70 CAD 0.31 1.24 % Oct 23, 2026, 13:41 (EST) Volume: 859,502 High: 25.29 Low: 24.29	859,502	25.29	24.29
Kalo Gold Corp. Gold Base Metals	KALO TSXV	0.13 CAD Oct 23, 2026, 13:41	0.01 3.85 %	KALO Kalo Gold Corp. Gold Base Metals 0.13 CAD 0.01 3.85 % Oct 23, 2026, 13:41 (EST) Volume: 18,000 High: 0.14 Low: 0.13	18,000	0.14	0.13
Kapa Gold Inc. Gold Silver	KAPA TSXV	0.11 CAD Oct 23, 2026, 13:41	0.00 0.00 %	KAPA Kapa Gold Inc. Gold Silver 0.11 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 70,500 High: 0.11 Low: 0.11	70,500	0.11	0.11
Kestrel Gold Inc. Gold Silver	KGC TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 16.67 %	KGC Kestrel Gold Inc. Gold Silver 0.03 CAD 0.01 16.67 % Oct 23, 2026, 13:41 (EST) Volume: 10,000 High: 0.03 Low: 0.03	10,000	0.03	0.03
Kingfisher Metals Corp. Gold Base Metals	KFR TSXV	1.03 CAD Oct 23, 2026, 13:41	0.06 6.19 %	KFR Kingfisher Metals Corp. Gold Base Metals 1.03 CAD 0.06 6.19 % Oct 23, 2026, 13:41 (EST) Volume: 163,518 High: 1.04 Low: 0.98	163,518	1.04	0.98
Kingsmen Resources Ltd. Gold Silver	KNG TSXV	0.97 CAD Oct 23, 2026, 13:41	0.01 1.02 %	KNG Kingsmen Resources Ltd. Gold Silver 0.97 CAD 0.01 1.02 % Oct 23, 2026, 13:41 (EST) Volume: 36,599 High: 0.97 Low: 0.92	36,599	0.97	0.92
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.41 CAD Oct 24, 2026, 22:13	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.41 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Kinross Gold Corp Gold Silver	K TSX	31.27 CAD Oct 23, 2026, 13:41	0.46 1.45 %	K Kinross Gold Corp Gold Silver 31.27 CAD 0.46 1.45 % Oct 23, 2026, 13:41 (EST) Volume: 2,467,945 High: 31.62 Low: 30.53	2,467,945	31.62	30.53
Kinross Gold Corp Gold Silver	KGC NYSE	22.34 USD Oct 24, 2026, 22:13	0.34 1.50 %	KGC Kinross Gold Corp Gold Silver 22.34 USD 0.34 1.50 % Oct 24, 2026, 22:13 (EST) Volume: 1,099,502 High: 22.63 Low: 21.84	1,099,502	22.63	21.84
Kiplin Metals Inc. Gold Silver	KIP TSXV	0.19 CAD Oct 23, 2026, 13:41	0.01 2.56 %	KIP Kiplin Metals Inc. Gold Silver 0.19 CAD 0.01 2.56 % Oct 23, 2026, 13:41 (EST) Volume: 143 High: 0.19 Low: 0.19	143	0.19	0.19
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSXV	0.29 CAD Oct 23, 2026, 13:41	0.01 3.39 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.29 CAD 0.01 3.39 % Oct 23, 2026, 13:41 (EST) Volume: 93,315 High: 0.30 Low: 0.29	93,315	0.30	0.29
Klondike Gold Corp. Gold Silver	KG TSXV	0.17 CAD Oct 23, 2026, 13:41	0.01 3.12 %	KG Klondike Gold Corp. Gold Silver 0.17 CAD 0.01 3.12 % Oct 23, 2026, 13:41 (EST) Volume: 198,287 High: 0.17 Low: 0.16	198,287	0.17	0.16
Kodiak Copper Corp. Gold Base Metals	KDK TSXV	0.62 CAD Oct 23, 2026, 13:41	0.01 1.59 %	KDK Kodiak Copper Corp. Gold Base Metals 0.62 CAD 0.01 1.59 % Oct 23, 2026, 13:41 (EST) Volume: 83,548 High: 0.62 Low: 0.59	83,548	0.62	0.59
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.44 USD Oct 24, 2026, 22:13	0.02 4.76 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.44 USD 0.02 4.76 % Oct 24, 2026, 22:13 (EST) Volume: 65,932 High: 0.45 Low: 0.43	65,932	0.45	0.43
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.57 USD Oct 24, 2026, 22:13	0.03 4.58 %	KOOYF Kootenay Silver Inc. Gold Silver 0.57 USD 0.03 4.58 % Oct 24, 2026, 22:13 (EST) Volume: 123,493 High: 0.60 Low: 0.57	123,493	0.60	0.57
Kootenay Silver Inc. Gold Silver	KTN TSXV	0.80 CAD Oct 23, 2026, 13:41	0.05 5.36 %	KTN Kootenay Silver Inc. Gold Silver 0.80 CAD 0.05 5.36 % Oct 23, 2026, 13:41 (EST) Volume: 232,088 High: 0.86 Low: 0.79	232,088	0.86	0.79
Kore Mining Ltd. Gold Silver	KORE TSXV	0.12 CAD Oct 23, 2026, 13:41	0.00 0.00 %	KORE Kore Mining Ltd. Gold Silver 0.12 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 510 High: 0.12 Low: 0.12	510	0.12	0.12
Kuya Silver Corporation Gold Silver	KUYA CSE	0.44 CAD Oct 24, 2026, 22:13	0.01 1.14 %	KUYA Kuya Silver Corporation Gold Silver 0.44 CAD 0.01 1.14 % Oct 24, 2026, 22:13 (EST) Volume: 196,660 High: 0.47 Low: 0.43	196,660	0.47	0.43
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.06 USD Oct 24, 2026, 22:13	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.06 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 2,000 High: 0.06 Low: 0.06	2,000	0.06	0.06
Lahontan Gold Corp. Gold Silver	LG TSXV	0.30 CAD Oct 23, 2026, 13:41	0.00 0.00 %	LG Lahontan Gold Corp. Gold Silver 0.30 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 163,483 High: 0.30 Low: 0.29	163,483	0.30	0.29
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSXV	0.34 CAD Oct 23, 2026, 13:41	0.01 3.03 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.34 CAD 0.01 3.03 % Oct 23, 2026, 13:41 (EST) Volume: 151,500 High: 0.36 Low: 0.33	151,500	0.36	0.33
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSXV	0.14 CAD Oct 23, 2026, 13:41	0.01 3.70 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.14 CAD 0.01 3.70 % Oct 23, 2026, 13:41 (EST) Volume: 108,336 High: 0.14 Low: 0.13	108,336	0.14	0.13
Lavras Gold Corp. Gold Base Metals	LGC TSXV	2.40 CAD Oct 23, 2026, 13:41	0.23 8.74 %	LGC Lavras Gold Corp. Gold Base Metals 2.40 CAD 0.23 8.74 % Oct 23, 2026, 13:41 (EST) Volume: 15,786 High: 2.49 Low: 2.36	15,786	2.49	2.36
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.27 CAD Oct 24, 2026, 22:13	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.27 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.30 Low: 0.27	0	0.30	0.27
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leviathan Gold Ltd. Gold Silver	LVX TSXV	0.26 CAD Oct 23, 2026, 13:41	0.00 0.00 %	LVX Leviathan Gold Ltd. Gold Silver 0.26 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 70,310 High: 0.27 Low: 0.25	70,310	0.27	0.25
Liberty Gold Corp. Gold Base Metals	LGD TSX	1.88 CAD Oct 23, 2026, 13:41	0.05 2.73 %	LGD Liberty Gold Corp. Gold Base Metals 1.88 CAD 0.05 2.73 % Oct 23, 2026, 13:41 (EST) Volume: 2,038,217 High: 1.90 Low: 1.77	2,038,217	1.90	1.77
Lincoln Gold Mining Inc. Gold Silver	LMG TSXV	0.38 CAD Oct 23, 2026, 13:41	0.00 0.00 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.38 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 39,500 High: 0.38 Low: 0.38	39,500	0.38	0.38
Lindian Resources Ltd. Rare Earth	LIN ASX	0.38 AUD Oct 24, 2026, 22:13	0.03 7.41 %	LIN Lindian Resources Ltd. Rare Earth 0.38 AUD 0.03 7.41 % Oct 24, 2026, 22:13 (EST) Volume: 24,475,508 High: 0.40 Low: 0.37	24,475,508	0.40	0.37
Lion One Metals Ltd. Gold Silver	LIO TSX	0.15 CAD Oct 23, 2026, 13:41	0.01 3.23 %	LIO Lion One Metals Ltd. Gold Silver 0.15 CAD 0.01 3.23 % Oct 23, 2026, 13:41 (EST) Volume: 602,070 High: 0.16 Low: 0.15	602,070	0.16	0.15
Lion Rock Resources Inc. Gold Battery Materials	LRRIF OTC	0.16 USD Oct 24, 2026, 22:13	0.01 9.17 %	LRRIF Lion Rock Resources Inc. Gold Battery Materials 0.16 USD 0.01 9.17 % Oct 24, 2026, 22:13 (EST) Volume: 153,500 High: 0.16 Low: 0.15	153,500	0.16	0.15
Lion Rock Resources Inc. Gold Battery Materials	ROAR TSXV	0.22 CAD Oct 23, 2026, 13:41	0.02 10.00 %	ROAR Lion Rock Resources Inc. Gold Battery Materials 0.22 CAD 0.02 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 130,700 High: 0.23 Low: 0.21	130,700	0.23	0.21
Lithium Chile Inc. Gold Battery Materials	LITH TSXV	0.28 CAD Oct 23, 2026, 13:41	0.01 1.82 %	LITH Lithium Chile Inc. Gold Battery Materials 0.28 CAD 0.01 1.82 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.28 Low: 0.28	1,000	0.28	0.28
Lithiumbank Resources Corp. Battery Materials	LBNK TSXV	0.45 CAD Oct 23, 2026, 13:41	0.02 4.25 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.45 CAD 0.02 4.25 % Oct 23, 2026, 13:41 (EST) Volume: 35,916 High: 0.47 Low: 0.45	35,916	0.47	0.45
Lode Gold Resources Inc. Gold Silver	LOD TSXV	0.24 CAD Oct 23, 2026, 13:41	0.00 0.00 %	LOD Lode Gold Resources Inc. Gold Silver 0.24 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 34,126 High: 0.24 Low: 0.23	34,126	0.24	0.23
Luca Mining Corp. Gold Silver	LUCA TSXV	1.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	LUCA Luca Mining Corp. Gold Silver 1.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,843,036 High: 1.07 Low: 1.02	1,843,036	1.07	1.02
Lundin Gold Inc. Gold Base Metals	LUG TSX	84.52 CAD Oct 23, 2026, 13:41	1.39 1.62 %	LUG Lundin Gold Inc. Gold Base Metals 84.52 CAD 1.39 1.62 % Oct 23, 2026, 13:41 (EST) Volume: 337,635 High: 85.46 Low: 82.82	337,635	85.46	82.82
Lundin Mining Corporation Base Metals	LUN TSX	29.50 CAD Oct 23, 2026, 13:41	0.01 0.03 %	LUN Lundin Mining Corporation Base Metals 29.50 CAD 0.01 0.03 % Oct 23, 2026, 13:41 (EST) Volume: 2,323,460 High: 30.13 Low: 29.16	2,323,460	30.13	29.16
Lupaka Gold Corp. Gold Base Metals	LPK TSXV	0.30 CAD Oct 21, 2026, 13:41	0.05 20.00 %	LPK Lupaka Gold Corp. Gold Base Metals 0.30 CAD 0.05 20.00 % Oct 21, 2026, 13:41 (EST) Volume: 1,500 High: 0.30 Low: 0.30	1,500	0.30	0.30
Mackay Gold & Silver Corp. Gold Silver	MACK TSXV	3.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MACK Mackay Gold & Silver Corp. Gold Silver 3.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 16,618 High: 3.08 Low: 3.02	16,618	3.08	3.02
Mackay Gold & Silver Corp. Gold Silver	MKGSF OTC	2.25 USD Oct 24, 2026, 22:13	0.05 2.27 %	MKGSF Mackay Gold & Silver Corp. Gold Silver 2.25 USD 0.05 2.27 % Oct 24, 2026, 22:13 (EST) Volume: 5,856 High: 2.25 Low: 2.16	5,856	2.25	2.16
Mag Silver Corp Gold Silver	MAG NYSE MKT	15.84 USD Oct 21, 2026, 17:23	0.05 0.32 %	MAG Mag Silver Corp Gold Silver 15.84 USD 0.05 0.32 % Oct 21, 2026, 17:23 (EST) Volume: 204,949 High: 15.93 Low: 15.59	204,949	15.93	15.59
Magna Terra Minerals Inc. Gold Silver	MTT TSXV	0.25 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MTT Magna Terra Minerals Inc. Gold Silver 0.25 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 29,000 High: 0.25 Low: 0.24	29,000	0.25	0.24
Majestic Gold Corp. Gold Silver	MJS TSXV	0.08 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MJS Majestic Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 233,661 High: 0.08 Low: 0.08	233,661	0.08	0.08
Mako Mining Corp. Gold Silver	MKO TSXV	11.20 CAD Oct 23, 2026, 13:41	0.14 1.23 %	MKO Mako Mining Corp. Gold Silver 11.20 CAD 0.14 1.23 % Oct 23, 2026, 13:41 (EST) Volume: 92,737 High: 11.28 Low: 10.88	92,737	11.28	10.88
Mammoth Resources Corp. Gold Silver	MTH TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 20.00 %	MTH Mammoth Resources Corp. Gold Silver 0.03 CAD 0.01 20.00 % Oct 23, 2026, 13:41 (EST) Volume: 8,000 High: 0.03 Low: 0.03	8,000	0.03	0.03
Maple Gold Mines Ltd. Gold Silver	MGM TSXV	2.40 CAD Oct 23, 2026, 13:41	0.05 2.04 %	MGM Maple Gold Mines Ltd. Gold Silver 2.40 CAD 0.05 2.04 % Oct 23, 2026, 13:41 (EST) Volume: 89,445 High: 2.50 Low: 2.39	89,445	2.50	2.39
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	1.71 USD Oct 24, 2026, 22:13	0.05 2.84 %	MGMLF Maple Gold Mines Ltd. Gold Silver 1.71 USD 0.05 2.84 % Oct 24, 2026, 22:13 (EST) Volume: 27,651 High: 1.79 Low: 1.71	27,651	1.79	1.71
Masivo Silver Corp. Gold Silver	MASS TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MASS Masivo Silver Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 21,000 High: 0.04 Low: 0.04	21,000	0.04	0.04
Matador Technologies Inc. Gold	MATA TSXV	0.02 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MATA Matador Technologies Inc. Gold 0.02 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 326,521 High: 0.02 Low: 0.02	326,521	0.02	0.02
Mayfair Gold Corp. Gold Silver	MFG TSXV	3.33 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MFG Mayfair Gold Corp. Gold Silver 3.33 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 8,285 High: 3.37 Low: 3.28	8,285	3.37	3.28
Mcewen Mining Gold Silver	MUX NYSE	14.63 USD Oct 24, 2026, 22:13	0.27 1.81 %	MUX Mcewen Mining Gold Silver 14.63 USD 0.27 1.81 % Oct 24, 2026, 22:13 (EST) Volume: 261,842 High: 14.75 Low: 14.09	261,842	14.75	14.09
Mcewen Mining Gold Silver	MUX TSX	20.36 CAD Oct 23, 2026, 13:40	0.34 1.64 %	MUX Mcewen Mining Gold Silver 20.36 CAD 0.34 1.64 % Oct 23, 2026, 13:40 (EST) Volume: 57,458 High: 20.70 Low: 19.69	57,458	20.70	19.69
Mclaren Resources Inc. Gold Silver	MCL CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.25 CAD Oct 24, 2026, 22:13	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.25 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Melkior Resources Inc. Gold Base Metals	MKR TSXV	0.11 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MKR Melkior Resources Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 600 High: 0.11 Low: 0.11	600	0.11	0.11
Mene Gold Silver	MENE TSXV	0.17 CAD Oct 23, 2026, 13:41	0.01 2.86 %	MENE Mene Gold Silver 0.17 CAD 0.01 2.86 % Oct 23, 2026, 13:41 (EST) Volume: 49,500 High: 0.18 Low: 0.17	49,500	0.18	0.17
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.02 CAD Oct 24, 2026, 22:13	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Metalla Royalty & Streaming Ltd. Gold Silver	MTA AMEX	7.29 USD Oct 24, 2026, 22:13	0.18 2.41 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 7.29 USD 0.18 2.41 % Oct 24, 2026, 22:13 (EST) Volume: 39,475 High: 7.47 Low: 7.17	39,475	7.47	7.17
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSXV	10.15 CAD Oct 23, 2026, 13:41	0.20 1.93 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 10.15 CAD 0.20 1.93 % Oct 23, 2026, 13:41 (EST) Volume: 14,789 High: 10.38 Low: 10.04	14,789	10.38	10.04
Metallic Minerals Corp. Gold Silver	MMG TSXV	0.18 CAD Oct 23, 2026, 13:41	0.01 2.78 %	MMG Metallic Minerals Corp. Gold Silver 0.18 CAD 0.01 2.78 % Oct 23, 2026, 13:41 (EST) Volume: 69,980 High: 0.18 Low: 0.17	69,980	0.18	0.17
Metallis Resources Inc. Gold Base Metals	MTS TSXV	0.09 CAD Oct 23, 2026, 13:41	0.01 5.26 %	MTS Metallis Resources Inc. Gold Base Metals 0.09 CAD 0.01 5.26 % Oct 23, 2026, 13:41 (EST) Volume: 20,001 High: 0.10 Low: 0.09	20,001	0.10	0.09
Metals Creek Resources Corp. Gold Base Metals	MEK TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 12.50 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.04 CAD 0.01 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 165,000 High: 0.04 Low: 0.04	165,000	0.04	0.04
Midland Exploration Inc. Gold Base Metals	MD TSXV	0.35 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MD Midland Exploration Inc. Gold Base Metals 0.35 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 17,867 High: 0.35 Low: 0.34	17,867	0.35	0.34
Millennial Potash Corp. Specialty Metals	MLP TSXV	1.87 CAD Oct 23, 2026, 13:41	0.04 2.09 %	MLP Millennial Potash Corp. Specialty Metals 1.87 CAD 0.04 2.09 % Oct 23, 2026, 13:41 (EST) Volume: 288,182 High: 1.95 Low: 1.86	288,182	1.95	1.86
Millennium Silver Corp. Gold Silver	MSC TSXV	0.02 CAD Oct 22, 2026, 13:41	0.01 20.00 %	MSC Millennium Silver Corp. Gold Silver 0.02 CAD 0.01 20.00 % Oct 22, 2026, 13:41 (EST) Volume: 500 High: 0.02 Low: 0.02	500	0.02	0.02
Minaurum Gold Inc. Gold Silver	MGG TSXV	0.23 CAD Oct 23, 2026, 13:41	0.00 1.32 %	MGG Minaurum Gold Inc. Gold Silver 0.23 CAD 0.00 1.32 % Oct 23, 2026, 13:41 (EST) Volume: 499,916 High: 0.23 Low: 0.21	499,916	0.23	0.21
Minco Silver Corporation Gold Silver	MSV TSX	0.52 CAD Oct 23, 2026, 13:41	0.06 10.35 %	MSV Minco Silver Corporation Gold Silver 0.52 CAD 0.06 10.35 % Oct 23, 2026, 13:41 (EST) Volume: 596 High: 0.52 Low: 0.52	596	0.52	0.52
Minera Alamos Inc. Gold Silver	MAI TSXV	4.14 CAD Oct 23, 2026, 13:41	0.02 0.48 %	MAI Minera Alamos Inc. Gold Silver 4.14 CAD 0.02 0.48 % Oct 23, 2026, 13:41 (EST) Volume: 408,780 High: 4.20 Low: 4.06	408,780	4.20	4.06
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD Oct 24, 2026, 22:13	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	8.51 CAD Oct 23, 2026, 13:41	0.05 0.59 %	MSA Mineros S.A. Gold Silver 8.51 CAD 0.05 0.59 % Oct 23, 2026, 13:41 (EST) Volume: 138,355 High: 8.58 Low: 8.22	138,355	8.58	8.22
Minsud Resources Corp. Gold Base Metals	MSR TSXV	0.44 CAD Oct 23, 2026, 13:41	0.07 13.00 %	MSR Minsud Resources Corp. Gold Base Metals 0.44 CAD 0.07 13.00 % Oct 23, 2026, 13:41 (EST) Volume: 500 High: 0.44 Low: 0.44	500	0.44	0.44
Mirasol Resources Ltd. Gold Silver	MRZ TSXV	0.30 CAD Oct 23, 2026, 13:41	0.00 0.00 %	MRZ Mirasol Resources Ltd. Gold Silver 0.30 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 15,000 High: 0.30 Low: 0.30	15,000	0.30	0.30
Mistango River Resources Inc. Gold Silver	MIS CSE	0.02 CAD Oct 21, 2026, 17:23	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montage Gold Corp. Gold Silver	MAU TSXV	15.08 CAD Oct 23, 2026, 13:41	0.08 0.53 %	MAU Montage Gold Corp. Gold Silver 15.08 CAD 0.08 0.53 % Oct 23, 2026, 13:41 (EST) Volume: 680,820 High: 15.27 Low: 14.50	680,820	15.27	14.50
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD Oct 24, 2026, 22:13	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSXV	0.45 CAD Oct 23, 2026, 13:41	0.03 6.25 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 0.45 CAD 0.03 6.25 % Oct 23, 2026, 13:41 (EST) Volume: 690 High: 0.45 Low: 0.45	690	0.45	0.45
Monument Mining Limited Gold Base Metals	MMY TSXV	0.74 CAD Oct 23, 2026, 13:41	0.01 1.37 %	MMY Monument Mining Limited Gold Base Metals 0.74 CAD 0.01 1.37 % Oct 23, 2026, 13:41 (EST) Volume: 87,181 High: 0.75 Low: 0.73	87,181	0.75	0.73
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSXV	0.07 CAD Oct 23, 2026, 13:41	0.01 12.50 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.07 CAD 0.01 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 47,000 High: 0.08 Low: 0.07	47,000	0.08	0.07
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.09 CAD Oct 24, 2026, 22:13	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.09 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 218 High: 0.09 Low: 0.09	218	0.09	0.09
Mundoro Capital Inc. Gold Base Metals	MUN TSXV	0.31 CAD Oct 23, 2026, 13:41	0.02 6.06 %	MUN Mundoro Capital Inc. Gold Base Metals 0.31 CAD 0.02 6.06 % Oct 23, 2026, 13:41 (EST) Volume: 12,000 High: 0.32 Low: 0.31	12,000	0.32	0.31
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.02 CAD Oct 21, 2026, 17:23	0.00 0.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.02 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.02 CAD Oct 21, 2026, 17:23	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.02 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Neo Battery Materials Ltd. Battery Materials	NBM TSXV	0.14 CAD Oct 23, 2026, 13:41	0.00 0.00 %	NBM Neo Battery Materials Ltd. Battery Materials 0.14 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 7,690 High: 0.15 Low: 0.14	7,690	0.15	0.14
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 226,025 High: 0.04 Low: 0.03	226,025	0.04	0.03
Nevgold Corp. Gold Silver	NAU TSXV	0.64 CAD Oct 23, 2026, 13:41	0.06 10.35 %	NAU Nevgold Corp. Gold Silver 0.64 CAD 0.06 10.35 % Oct 23, 2026, 13:41 (EST) Volume: 350,871 High: 0.64 Low: 0.56	350,871	0.64	0.56
New Age Metals Inc. PGM Base Metals	NAM TSXV	0.15 CAD Oct 23, 2026, 13:41	0.01 3.57 %	NAM New Age Metals Inc. PGM Base Metals 0.15 CAD 0.01 3.57 % Oct 23, 2026, 13:41 (EST) Volume: 566,817 High: 0.15 Low: 0.14	566,817	0.15	0.14
New Break Resources Ltd. Gold Silver	NBRK CSE	0.20 CAD Oct 24, 2026, 22:13	0.01 2.50 %	NBRK New Break Resources Ltd. Gold Silver 0.20 CAD 0.01 2.50 % Oct 24, 2026, 22:13 (EST) Volume: 7,000 High: 0.20 Low: 0.20	7,000	0.20	0.20
New Gold Inc Gold Base Metals	NGD NYSE MKT	1.05 USD Oct 21, 2026, 17:23	0.01 0.94 %	NGD New Gold Inc Gold Base Metals 1.05 USD 0.01 0.94 % Oct 21, 2026, 17:23 (EST) Volume: 36,909 High: 1.06 Low: 1.04	36,909	1.06	1.04
New Pacific Metals Corp. Silver Base Metals	NEWP AMEX	5.70 USD Oct 24, 2026, 22:13	0.06 1.04 %	NEWP New Pacific Metals Corp. Silver Base Metals 5.70 USD 0.06 1.04 % Oct 24, 2026, 22:13 (EST) Volume: 99,425 High: 5.79 Low: 5.46	99,425	5.79	5.46
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	7.97 CAD Oct 23, 2026, 13:41	0.09 1.12 %	NUAG New Pacific Metals Corp. Silver Base Metals 7.97 CAD 0.09 1.12 % Oct 23, 2026, 13:41 (EST) Volume: 181,790 High: 8.11 Low: 7.63	181,790	8.11	7.63
Newcore Gold Ltd. Gold Silver	NCAU TSXV	0.26 CAD Oct 23, 2026, 13:41	0.01 4.36 %	NCAU Newcore Gold Ltd. Gold Silver 0.26 CAD 0.01 4.36 % Oct 23, 2026, 13:41 (EST) Volume: 87,684 High: 0.29 Low: 0.26	87,684	0.29	0.26
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.19 USD Oct 24, 2026, 22:13	0.01 5.55 %	NCAUF Newcore Gold Ltd. Gold Silver 0.19 USD 0.01 5.55 % Oct 24, 2026, 22:13 (EST) Volume: 28,181 High: 0.22 Low: 0.19	28,181	0.22	0.19
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.20 CAD Oct 21, 2026, 17:23	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.20 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 9,000 High: 0.21 Low: 0.20	9,000	0.21	0.20
Newmont Goldcorp Gold Base Metals	NEM NYSE	108.87 USD Oct 24, 2026, 22:13	5.24 4.59 %	NEM Newmont Goldcorp Gold Base Metals 108.87 USD 5.24 4.59 % Oct 24, 2026, 22:13 (EST) Volume: 2,420,580 High: 114.20 Low: 107.90	2,420,580	114.20	107.90
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.09 CAD Oct 24, 2026, 22:13	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.09 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Nexus Gold Corp. Gold Battery Materials	NXS TSXV	0.15 CAD Oct 22, 2026, 13:41	0.00 0.00 %	NXS Nexus Gold Corp. Gold Battery Materials 0.15 CAD 0.00 0.00 % Oct 22, 2026, 13:41 (EST) Volume: 4,189 High: 0.15 Low: 0.15	4,189	0.15	0.15
Nicola Mining Inc. Gold Base Metals	NIM TSXV	0.56 CAD Oct 23, 2026, 13:41	0.01 1.75 %	NIM Nicola Mining Inc. Gold Base Metals 0.56 CAD 0.01 1.75 % Oct 23, 2026, 13:41 (EST) Volume: 25,890 High: 0.57 Low: 0.56	25,890	0.57	0.56
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.13 CAD Oct 24, 2026, 22:13	0.01 3.70 %	NINE Nine Mile Metals Ltd. Base Metals 0.13 CAD 0.01 3.70 % Oct 24, 2026, 22:13 (EST) Volume: 1,032,893 High: 0.14 Low: 0.12	1,032,893	0.14	0.12
Nord Precious Metals Mining Inc. Gold Silver	NTH TSXV	0.14 CAD Oct 23, 2026, 13:41	0.00 2.22 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.14 CAD 0.00 2.22 % Oct 23, 2026, 13:41 (EST) Volume: 72,500 High: 0.14 Low: 0.13	72,500	0.14	0.13
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.70 CAD Oct 24, 2026, 22:13	0.04 5.41 %	NOM Norsemont Mining Inc. Gold Base Metals 0.70 CAD 0.04 5.41 % Oct 24, 2026, 22:13 (EST) Volume: 103,572 High: 0.72 Low: 0.70	103,572	0.72	0.70
North Peak Resources Ltd. Gold Silver	NPR TSXV	0.60 CAD Oct 23, 2026, 13:41	0.01 1.69 %	NPR North Peak Resources Ltd. Gold Silver 0.60 CAD 0.01 1.69 % Oct 23, 2026, 13:41 (EST) Volume: 2,000 High: 0.60 Low: 0.60	2,000	0.60	0.60
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.28 CAD Oct 23, 2026, 13:41	0.05 15.15 %	NCF Northcliff Resources Ltd. Specialty Metals 0.28 CAD 0.05 15.15 % Oct 23, 2026, 13:41 (EST) Volume: 259,658 High: 0.32 Low: 0.28	259,658	0.32	0.28
Northern Shield Resources Inc. PGM Base Metals	NRN TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 60,000 High: 0.04 Low: 0.04	60,000	0.04	0.04
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 14,000 High: 0.03 Low: 0.03	14,000	0.03	0.03
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD Oct 24, 2026, 22:13	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	6.01 USD Oct 24, 2026, 22:13	0.23 3.69 %	NG Novagold Resources Inc Gold Base Metals 6.01 USD 0.23 3.69 % Oct 24, 2026, 22:13 (EST) Volume: 591,065 High: 6.21 Low: 5.90	591,065	6.21	5.90
Novagold Resources Inc. Gold Base Metals	NG TSX	8.38 CAD Oct 23, 2026, 13:41	0.32 3.68 %	NG Novagold Resources Inc. Gold Base Metals 8.38 CAD 0.32 3.68 % Oct 23, 2026, 13:41 (EST) Volume: 691,773 High: 8.68 Low: 8.24	691,773	8.68	8.24
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD Oct 24, 2026, 22:13	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 53,250 High: 0.01 Low: 0.01	53,250	0.01	0.01
Nulegacy Gold Corporation Gold Silver	NUG TSXV	0.23 CAD Oct 23, 2026, 13:41	0.02 8.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.23 CAD 0.02 8.00 % Oct 23, 2026, 13:41 (EST) Volume: 400 High: 0.23 Low: 0.23	400	0.23	0.23
Nv Gold Corporation Gold Silver	NVX TSXV	1.10 CAD Oct 23, 2026, 13:41	0.00 0.00 %	NVX Nv Gold Corporation Gold Silver 1.10 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 11,636 High: 1.10 Low: 1.05	11,636	1.10	1.05
O3 Mining Inc. Gold Silver	OIIIF OTC	0.09 USD Oct 21, 2026, 17:23	0.00 2.16 %	OIIIF O3 Mining Inc. Gold Silver 0.09 USD 0.00 2.16 % Oct 21, 2026, 17:23 (EST) Volume: 85,460 High: 0.09 Low: 0.09	85,460	0.09	0.09
Oceanagold Corporation Gold Base Metals	OGC TSX	34.67 CAD Oct 23, 2026, 13:41	0.70 1.98 %	OGC Oceanagold Corporation Gold Base Metals 34.67 CAD 0.70 1.98 % Oct 23, 2026, 13:41 (EST) Volume: 1,121,104 High: 35.80 Low: 34.37	1,121,104	35.80	34.37
Olive Resource Capital Inc. Gold Base Metals	OC TSXV	0.11 CAD Oct 23, 2026, 13:41	0.00 0.00 %	OC Olive Resource Capital Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 29,730 High: 0.12 Low: 0.11	29,730	0.12	0.11
Omai Gold Mines Corp. Gold Silver	OMG TSXV	1.81 CAD Oct 23, 2026, 13:41	0.03 1.69 %	OMG Omai Gold Mines Corp. Gold Silver 1.81 CAD 0.03 1.69 % Oct 23, 2026, 13:41 (EST) Volume: 1,904,386 High: 1.84 Low: 1.72	1,904,386	1.84	1.72
Omineca Mining and Metals Ltd. Gold PGM	OMM TSXV	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 4,000 High: 0.05 Low: 0.05	4,000	0.05	0.05
Onyx Gold Corp. Gold Silver	ONYX TSXV	1.60 CAD Oct 23, 2026, 13:41	0.01 0.31 %	ONYX Onyx Gold Corp. Gold Silver 1.60 CAD 0.01 0.31 % Oct 23, 2026, 13:41 (EST) Volume: 26,551 High: 1.62 Low: 1.58	26,551	1.62	1.58
Opawica Explorations Inc. Gold Base Metals	OPW TSXV	0.14 CAD Oct 23, 2026, 13:41	0.01 7.69 %	OPW Opawica Explorations Inc. Gold Base Metals 0.14 CAD 0.01 7.69 % Oct 23, 2026, 13:41 (EST) Volume: 276,550 High: 0.15 Low: 0.14	276,550	0.15	0.14
Ophir Metals Corp. Gold Base Metals	OPHR TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 618,000 High: 0.03 Low: 0.03	618,000	0.03	0.03
Opus One Gold Corporation Gold Base Metals	OOR TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 10.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.05 CAD 0.01 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 3,011 High: 0.05 Low: 0.05	3,011	0.05	0.05
Orecap Invest Corp. Gold Base Metals	OCI TSXV	0.15 CAD Oct 23, 2026, 13:41	0.01 3.23 %	OCI Orecap Invest Corp. Gold Base Metals 0.15 CAD 0.01 3.23 % Oct 23, 2026, 13:41 (EST) Volume: 14,010 High: 0.15 Low: 0.15	14,010	0.15	0.15
Orestone Mining Corp. Gold Base Metals	ORS TSXV	0.07 CAD Oct 23, 2026, 13:41	0.00 0.00 %	ORS Orestone Mining Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 35,580 High: 0.08 Low: 0.07	35,580	0.08	0.07
Orex Minerals Inc. Gold Silver	REX TSXV	0.13 CAD Oct 23, 2026, 13:41	0.00 0.00 %	REX Orex Minerals Inc. Gold Silver 0.13 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,500 High: 0.13 Low: 0.13	1,500	0.13	0.13
Orezone Gold Corp Gold Silver	ORE TSXV	2.70 CAD Oct 23, 2026, 13:41	0.01 0.37 %	ORE Orezone Gold Corp Gold Silver 2.70 CAD 0.01 0.37 % Oct 23, 2026, 13:41 (EST) Volume: 1,194,843 High: 2.76 Low: 2.63	1,194,843	2.76	2.63
Orla Mining Ltd. Gold Silver	ORLA AMEX	6.44 USD Oct 21, 2026, 17:23	0.09 1.38 %	ORLA Orla Mining Ltd. Gold Silver 6.44 USD 0.09 1.38 % Oct 21, 2026, 17:23 (EST) Volume: 40,797 High: 6.61 Low: 6.28	40,797	6.61	6.28
Oroco Resource Corp. Gold Base Metals	OCO TSXV	0.38 CAD Oct 23, 2026, 13:41	0.01 1.35 %	OCO Oroco Resource Corp. Gold Base Metals 0.38 CAD 0.01 1.35 % Oct 23, 2026, 13:41 (EST) Volume: 53,297 High: 0.38 Low: 0.36	53,297	0.38	0.36
Orosur Mining Inc. Gold Base Metals	OMI TSXV	0.22 CAD Oct 23, 2026, 13:41	0.01 4.35 %	OMI Orosur Mining Inc. Gold Base Metals 0.22 CAD 0.01 4.35 % Oct 23, 2026, 13:41 (EST) Volume: 374,009 High: 0.23 Low: 0.22	374,009	0.23	0.22
Orvana Minerals Corp. Gold Base Metals	ORV TSX	1.75 CAD Oct 23, 2026, 13:41	0.03 1.69 %	ORV Orvana Minerals Corp. Gold Base Metals 1.75 CAD 0.03 1.69 % Oct 23, 2026, 13:41 (EST) Volume: 100,083 High: 1.90 Low: 1.68	100,083	1.90	1.68
Osisko Development Corp. Gold Silver	ODV AMEX	6.44 USD Oct 21, 2026, 17:23	0.09 1.38 %	ODV Osisko Development Corp. Gold Silver 6.44 USD 0.09 1.38 % Oct 21, 2026, 17:23 (EST) Volume: 40,797 High: 6.61 Low: 6.28	40,797	6.61	6.28
Osisko Gold Royalties Ltd Gold Silver	OR AMEX	32.83 USD Oct 24, 2026, 22:13	0.49 1.47 %	OR Osisko Gold Royalties Ltd Gold Silver 32.83 USD 0.49 1.47 % Oct 24, 2026, 22:13 (EST) Volume: 30,729 High: 33.30 Low: 32.38	30,729	33.30	32.38
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	45.95 CAD Oct 23, 2026, 13:41	0.69 1.48 %	OR Osisko Gold Royalties Ltd. Gold Silver 45.95 CAD 0.69 1.48 % Oct 23, 2026, 13:41 (EST) Volume: 191,041 High: 46.52 Low: 45.25	191,041	46.52	45.25
Outback Goldfields Corp. Gold Base Metals	OZ TSXV	0.32 CAD Oct 23, 2026, 13:41	0.01 1.56 %	OZ Outback Goldfields Corp. Gold Base Metals 0.32 CAD 0.01 1.56 % Oct 23, 2026, 13:41 (EST) Volume: 11,501 High: 0.34 Low: 0.32	11,501	0.34	0.32
Outcrop Silver & Gold Corporation Gold Silver	OCG TSXV	0.25 CAD Oct 23, 2026, 13:41	0.01 1.96 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.25 CAD 0.01 1.96 % Oct 23, 2026, 13:41 (EST) Volume: 330,879 High: 0.26 Low: 0.24	330,879	0.26	0.24
P2 Gold Inc. Gold Base Metals	PGLD TSXV	1.17 CAD Oct 23, 2026, 13:41	0.03 2.63 %	PGLD P2 Gold Inc. Gold Base Metals 1.17 CAD 0.03 2.63 % Oct 23, 2026, 13:41 (EST) Volume: 690,956 High: 1.20 Low: 1.13	690,956	1.20	1.13
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 12.50 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.04 CAD 0.01 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 148,368 High: 0.04 Low: 0.04	148,368	0.04	0.04
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSXV	0.13 CAD Oct 23, 2026, 13:41	0.01 7.14 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.13 CAD 0.01 7.14 % Oct 23, 2026, 13:41 (EST) Volume: 276,002 High: 0.13 Low: 0.13	276,002	0.13	0.13
Palamina Corp. Gold Base Metals	PA TSXV	0.10 CAD Oct 23, 2026, 13:41	0.00 0.00 %	PA Palamina Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 86,000 High: 0.11 Low: 0.09	86,000	0.11	0.09
Pan African Resources Plc Gold PGM	PANJ JSE	2,410.00 ZAC Oct 24, 2026, 22:13	67.00 2.70 %	PANJ Pan African Resources Plc Gold PGM 2,410.00 ZAC 67.00 2.70 % Oct 24, 2026, 22:13 (EST) Volume: 3,896,941 High: 2,510.00 Low: 2,375.00	3,896,941	2,510.00	2,375.00
Pan American Silver Corp Gold Silver	PAAS AMEX	40.15 USD Oct 24, 2026, 22:13	0.92 2.24 %	PAAS Pan American Silver Corp Gold Silver 40.15 USD 0.92 2.24 % Oct 24, 2026, 22:13 (EST) Volume: 883,119 High: 40.87 Low: 39.35	883,119	40.87	39.35
Pan American Silver Corp Gold Silver	PAAS TSX	56.21 CAD Oct 23, 2026, 13:41	1.35 2.34 %	PAAS Pan American Silver Corp Gold Silver 56.21 CAD 1.35 2.34 % Oct 23, 2026, 13:41 (EST) Volume: 945,153 High: 57.11 Low: 55.00	945,153	57.11	55.00
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.93 USD Oct 24, 2026, 22:13	0.01 1.59 %	PZG Paramount Gold Nevada Corp Gold Silver 0.93 USD 0.01 1.59 % Oct 24, 2026, 22:13 (EST) Volume: 27,199 High: 0.93 Low: 0.89	27,199	0.93	0.89
Patagonia Gold Corp. Gold Silver	PGDC TSXV	0.38 CAD Oct 23, 2026, 13:41	0.03 7.14 %	PGDC Patagonia Gold Corp. Gold Silver 0.38 CAD 0.03 7.14 % Oct 23, 2026, 13:41 (EST) Volume: 163,833 High: 0.38 Low: 0.35	163,833	0.38	0.35
Pelangio Exploration Inc. Gold Base Metals	PX TSXV	0.13 CAD Oct 23, 2026, 13:41	0.01 7.14 %	PX Pelangio Exploration Inc. Gold Base Metals 0.13 CAD 0.01 7.14 % Oct 23, 2026, 13:41 (EST) Volume: 78,014 High: 0.15 Low: 0.13	78,014	0.15	0.13
Peloton Minerals Corporation Gold Silver	PMC CSE	0.07 CAD Oct 24, 2026, 22:13	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.07 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 19,000 High: 0.07 Low: 0.07	19,000	0.07	0.07
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	16.44 USD Oct 24, 2026, 22:13	0.82 4.75 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 16.44 USD 0.82 4.75 % Oct 24, 2026, 22:13 (EST) Volume: 1,629,992 High: 17.23 Low: 16.38	1,629,992	17.23	16.38
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	23.04 CAD Oct 23, 2026, 13:41	1.13 4.67 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 23.04 CAD 1.13 4.67 % Oct 23, 2026, 13:41 (EST) Volume: 403,104 High: 24.02 Low: 22.99	403,104	24.02	22.99
Perseus Mining Limited Gold Silver	PRU TSX	5.29 CAD Oct 23, 2026, 13:41	0.24 4.34 %	PRU Perseus Mining Limited Gold Silver 5.29 CAD 0.24 4.34 % Oct 23, 2026, 13:41 (EST) Volume: 10,957 High: 5.47 Low: 5.25	10,957	5.47	5.25
Phenom Resources Corp. Gold Specialty Metals	PHNM TSXV	0.33 CAD Oct 23, 2026, 13:41	0.00 0.00 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.33 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 14,500 High: 0.33 Low: 0.33	14,500	0.33	0.33
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSXV	0.08 CAD Oct 23, 2026, 13:41	0.01 11.11 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.08 CAD 0.01 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 461,900 High: 0.09 Low: 0.08	461,900	0.09	0.08
Pjx Resources Inc. Gold Base Metals	PJX TSXV	0.13 CAD Oct 23, 2026, 13:41	0.01 3.70 %	PJX Pjx Resources Inc. Gold Base Metals 0.13 CAD 0.01 3.70 % Oct 23, 2026, 13:41 (EST) Volume: 84,156 High: 0.14 Low: 0.13	84,156	0.14	0.13
Platinum Group Metals Ltd. PGM	PLG AMEX	1.06 USD Oct 24, 2026, 22:13	0.01 0.93 %	PLG Platinum Group Metals Ltd. PGM 1.06 USD 0.01 0.93 % Oct 24, 2026, 22:13 (EST) Volume: 67,912 High: 1.07 Low: 1.04	67,912	1.07	1.04
Plato Gold Corp. Gold PGM	PGC TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSXV	0.42 CAD Oct 23, 2026, 13:41	0.00 0.00 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.42 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 58,000 High: 0.42 Low: 0.41	58,000	0.42	0.41
Ppx Mining Corp. Gold Silver	PPX TSXV	0.23 CAD Oct 23, 2026, 13:41	0.01 2.13 %	PPX Ppx Mining Corp. Gold Silver 0.23 CAD 0.01 2.13 % Oct 23, 2026, 13:41 (EST) Volume: 4,500 High: 0.23 Low: 0.23	4,500	0.23	0.23
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.12 CAD Oct 23, 2026, 13:41	0.01 4.54 %	PRG Precipitate Gold Corp Gold Base Metals 0.12 CAD 0.01 4.54 % Oct 23, 2026, 13:41 (EST) Volume: 2,000 High: 0.12 Low: 0.12	2,000	0.12	0.12
Prospector Metals Corp. Gold Base Metals	PPP TSXV	0.65 CAD Oct 23, 2026, 13:41	0.03 4.41 %	PPP Prospector Metals Corp. Gold Base Metals 0.65 CAD 0.03 4.41 % Oct 23, 2026, 13:41 (EST) Volume: 217,627 High: 0.68 Low: 0.64	217,627	0.68	0.64
Prosper Gold Corp. Gold Base Metals	PGX TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 20.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % Oct 23, 2026, 13:41 (EST) Volume: 55 High: 0.03 Low: 0.03	55	0.03	0.03
Provenance Gold Corp. Gold Silver	PAU CSE	0.14 CAD Oct 24, 2026, 22:13	0.01 3.57 %	PAU Provenance Gold Corp. Gold Silver 0.14 CAD 0.01 3.57 % Oct 24, 2026, 22:13 (EST) Volume: 215,750 High: 0.14 Low: 0.13	215,750	0.14	0.13
Puma Exploration Inc. Gold Base Metals	PUMA TSXV	0.11 CAD Oct 23, 2026, 13:41	0.01 4.35 %	PUMA Puma Exploration Inc. Gold Base Metals 0.11 CAD 0.01 4.35 % Oct 23, 2026, 13:41 (EST) Volume: 62,134 High: 0.11 Low: 0.11	62,134	0.11	0.11
Puranium Energy Ltd. Energy	UX CSE	0.15 CAD Oct 24, 2026, 22:13	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.15 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 505 High: 0.15 Low: 0.15	505	0.15	0.15
Q-Gold Resources Ltd. Gold Silver	QGR TSXV	0.19 CAD Oct 23, 2026, 13:41	0.01 2.63 %	QGR Q-Gold Resources Ltd. Gold Silver 0.19 CAD 0.01 2.63 % Oct 23, 2026, 13:41 (EST) Volume: 35,181 High: 0.20 Low: 0.19	35,181	0.20	0.19
Q2 Metals Corp. Battery Materials	QTWO TSXV	1.65 CAD Oct 23, 2026, 13:41	0.09 5.17 %	QTWO Q2 Metals Corp. Battery Materials 1.65 CAD 0.09 5.17 % Oct 23, 2026, 13:41 (EST) Volume: 198,873 High: 1.77 Low: 1.61	198,873	1.77	1.61
Q2 Metals Corp. Battery Materials	QUEXF OTC	1.17 USD Oct 24, 2026, 22:13	0.04 3.31 %	QUEXF Q2 Metals Corp. Battery Materials 1.17 USD 0.04 3.31 % Oct 24, 2026, 22:13 (EST) Volume: 19,329 High: 1.18 Low: 1.15	19,329	1.18	1.15
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSXV	0.39 CAD Oct 23, 2026, 13:41	0.02 3.75 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.39 CAD 0.02 3.75 % Oct 23, 2026, 13:41 (EST) Volume: 16,128 High: 0.39 Low: 0.39	16,128	0.39	0.39
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.07 CAD Oct 24, 2026, 22:13	0.01 7.14 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.07 CAD 0.01 7.14 % Oct 24, 2026, 22:13 (EST) Volume: 6,000 High: 0.07 Low: 0.07	6,000	0.07	0.07
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.19 CAD Oct 24, 2026, 22:13	0.01 2.63 %	QIM Quimbaya Gold Inc. Gold Silver 0.19 CAD 0.01 2.63 % Oct 24, 2026, 22:13 (EST) Volume: 472,000 High: 0.19 Low: 0.18	472,000	0.19	0.18
Rackla Metals Inc. Gold Silver	RAK TSXV	0.21 CAD Oct 23, 2026, 13:41	0.00 0.00 %	RAK Rackla Metals Inc. Gold Silver 0.21 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 124,404 High: 0.21 Low: 0.20	124,404	0.21	0.20
Radisson Mining Resources Inc. Gold Base Metals	RDS TSXV	0.93 CAD Oct 23, 2026, 13:41	0.02 2.10 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.93 CAD 0.02 2.10 % Oct 23, 2026, 13:41 (EST) Volume: 597,281 High: 0.98 Low: 0.93	597,281	0.98	0.93
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.68 USD Oct 24, 2026, 22:13	0.01 1.05 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.68 USD 0.01 1.05 % Oct 24, 2026, 22:13 (EST) Volume: 319,430 High: 0.70 Low: 0.66	319,430	0.70	0.66
Radius Gold Inc. Gold Silver	RDU TSXV	0.22 CAD Oct 23, 2026, 13:41	0.01 2.33 %	RDU Radius Gold Inc. Gold Silver 0.22 CAD 0.01 2.33 % Oct 23, 2026, 13:41 (EST) Volume: 54,665 High: 0.23 Low: 0.22	54,665	0.23	0.22
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.20 CAD Oct 21, 2026, 17:23	0.04 14.89 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.20 CAD 0.04 14.89 % Oct 21, 2026, 17:23 (EST) Volume: 539,497 High: 0.24 Low: 0.20	539,497	0.24	0.20
Red Pine Exploration Inc. Gold Silver	RPX TSXV	0.14 CAD Oct 23, 2026, 13:41	0.01 3.45 %	RPX Red Pine Exploration Inc. Gold Silver 0.14 CAD 0.01 3.45 % Oct 23, 2026, 13:41 (EST) Volume: 567,475 High: 0.15 Low: 0.14	567,475	0.15	0.14
Regency Silver Corp. Gold Silver	RSMX TSXV	0.09 CAD Oct 23, 2026, 13:41	0.01 5.26 %	RSMX Regency Silver Corp. Gold Silver 0.09 CAD 0.01 5.26 % Oct 23, 2026, 13:41 (EST) Volume: 148,076 High: 0.10 Low: 0.09	148,076	0.10	0.09
Relevant Gold Corp. Gold Silver	RGC TSXV	0.27 CAD Oct 23, 2026, 13:41	0.01 3.64 %	RGC Relevant Gold Corp. Gold Silver 0.27 CAD 0.01 3.64 % Oct 23, 2026, 13:41 (EST) Volume: 25,500 High: 0.28 Low: 0.27	25,500	0.28	0.27
Renegade Gold Inc. Gold Silver	RAGE TSXV	0.28 CAD Oct 23, 2026, 13:41	0.02 6.67 %	RAGE Renegade Gold Inc. Gold Silver 0.28 CAD 0.02 6.67 % Oct 23, 2026, 13:41 (EST) Volume: 5,800 High: 0.29 Low: 0.28	5,800	0.29	0.28
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.03 Low: 0.02	0	0.03	0.02
Revival Gold Inc. Gold Silver	RVG TSXV	0.65 CAD Oct 23, 2026, 13:41	0.00 0.00 %	RVG Revival Gold Inc. Gold Silver 0.65 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 317,431 High: 0.65 Low: 0.64	317,431	0.65	0.64
Revival Gold Inc. Gold Silver	RVLGF OTC	0.46 USD Oct 24, 2026, 22:13	0.01 1.29 %	RVLGF Revival Gold Inc. Gold Silver 0.46 USD 0.01 1.29 % Oct 24, 2026, 22:13 (EST) Volume: 576,619 High: 0.48 Low: 0.46	576,619	0.48	0.46
Richmond Minerals Inc. Gold Base Metals	RMD TSXV	0.10 CAD Oct 23, 2026, 13:41	0.00 0.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.10 Low: 0.10	1,000	0.10	0.10
Richmont Mines Inc Gold Silver	RIC TSX	29.00 CAD Oct 23, 2026, 13:41	0.69 2.31 %	RIC Richmont Mines Inc Gold Silver 29.00 CAD 0.69 2.31 % Oct 23, 2026, 13:41 (EST) Volume: 2,955 High: 29.28 Low: 29.00	2,955	29.28	29.00
Ridgeline Minerals Corp. Gold Base Metals	RDG TSXV	0.20 CAD Oct 23, 2026, 13:41	0.01 2.56 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.20 CAD 0.01 2.56 % Oct 23, 2026, 13:41 (EST) Volume: 127,655 High: 0.20 Low: 0.20	127,655	0.20	0.20
Ridgestone Mining Inc. Gold Silver	RMI TSXV	0.10 CAD Oct 23, 2026, 13:41	0.02 13.64 %	RMI Ridgestone Mining Inc. Gold Silver 0.10 CAD 0.02 13.64 % Oct 23, 2026, 13:41 (EST) Volume: 5,000 High: 0.10 Low: 0.10	5,000	0.10	0.10
Riley Gold Corp. Gold Silver	RLYG TSXV	0.59 CAD Oct 23, 2026, 13:41	0.08 11.94 %	RLYG Riley Gold Corp. Gold Silver 0.59 CAD 0.08 11.94 % Oct 23, 2026, 13:41 (EST) Volume: 22,440 High: 0.62 Low: 0.59	22,440	0.62	0.59
Rio Silver Inc. Gold Silver	RYO TSXV	0.25 CAD Oct 23, 2026, 13:41	0.01 4.17 %	RYO Rio Silver Inc. Gold Silver 0.25 CAD 0.01 4.17 % Oct 23, 2026, 13:41 (EST) Volume: 21,500 High: 0.25 Low: 0.24	21,500	0.25	0.24
Rio Silver Inc. Gold Silver	RYOOF OTC	0.18 USD Oct 24, 2026, 22:13	0.00 0.45 %	RYOOF Rio Silver Inc. Gold Silver 0.18 USD 0.00 0.45 % Oct 24, 2026, 22:13 (EST) Volume: 38,501 High: 0.19 Low: 0.18	38,501	0.19	0.18
Rio2 Limited Gold Silver	RIO TSXV	2.63 CAD Oct 23, 2026, 13:41	0.03 1.13 %	RIO Rio2 Limited Gold Silver 2.63 CAD 0.03 1.13 % Oct 23, 2026, 13:41 (EST) Volume: 548,054 High: 2.68 Low: 2.58	548,054	2.68	2.58
Rise Gold Corp. Gold Silver	RYES OTC	0.10 USD Oct 24, 2026, 22:13	0.00 1.53 %	RYES Rise Gold Corp. Gold Silver 0.10 USD 0.00 1.53 % Oct 24, 2026, 22:13 (EST) Volume: 55,384 High: 0.10 Low: 0.09	55,384	0.10	0.09
Riverside Resources Inc. Gold Base Metals	RRI TSXV	0.35 CAD Oct 23, 2026, 13:41	0.02 5.41 %	RRI Riverside Resources Inc. Gold Base Metals 0.35 CAD 0.02 5.41 % Oct 23, 2026, 13:41 (EST) Volume: 58,900 High: 0.37 Low: 0.34	58,900	0.37	0.34
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.25 USD Oct 24, 2026, 22:13	0.03 8.96 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.25 USD 0.03 8.96 % Oct 24, 2026, 22:13 (EST) Volume: 18,625 High: 0.26 Low: 0.24	18,625	0.26	0.24
Rochester Resources Ltd. Gold Silver	RCT TSXV	0.12 CAD Oct 23, 2026, 13:41	0.02 11.54 %	RCT Rochester Resources Ltd. Gold Silver 0.12 CAD 0.02 11.54 % Oct 23, 2026, 13:41 (EST) Volume: 25,000 High: 0.12 Low: 0.12	25,000	0.12	0.12
Rockhaven Resources Ltd. Gold Silver	RK TSXV	0.15 CAD Oct 23, 2026, 13:41	0.01 3.33 %	RK Rockhaven Resources Ltd. Gold Silver 0.15 CAD 0.01 3.33 % Oct 23, 2026, 13:41 (EST) Volume: 64,014 High: 0.15 Low: 0.15	64,014	0.15	0.15
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.10 CAD Oct 24, 2026, 22:13	0.01 4.76 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.10 CAD 0.01 4.76 % Oct 24, 2026, 22:13 (EST) Volume: 297,510 High: 0.11 Low: 0.10	297,510	0.11	0.10
Rockridge Resources Ltd. Gold Base Metals	ROCK TSXV	3.54 CAD Oct 23, 2026, 13:41	0.30 9.26 %	ROCK Rockridge Resources Ltd. Gold Base Metals 3.54 CAD 0.30 9.26 % Oct 23, 2026, 13:41 (EST) Volume: 57,096 High: 3.54 Low: 3.22	57,096	3.54	3.22
Rokmaster Resources Corp. Gold Base Metals	RKR TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 5,000 High: 0.04 Low: 0.04	5,000	0.04	0.04
Roscan Gold Corporation Gold Silver	ROS TSXV	0.15 CAD Oct 23, 2026, 13:41	0.01 3.33 %	ROS Roscan Gold Corporation Gold Silver 0.15 CAD 0.01 3.33 % Oct 23, 2026, 13:41 (EST) Volume: 298,998 High: 0.16 Low: 0.15	298,998	0.16	0.15
Royal Gold Inc Gold Silver	RGLD NasdaqGS	227.42 USD Oct 24, 2026, 22:13	7.30 3.11 %	RGLD Royal Gold Inc Gold Silver 227.42 USD 7.30 3.11 % Oct 24, 2026, 22:13 (EST) Volume: 586,091 High: 236.38 Low: 225.59	586,091	236.38	225.59
Royal Road Minerals Limited Gold Base Metals	RYR TSXV	0.18 CAD Oct 23, 2026, 13:41	0.01 5.88 %	RYR Royal Road Minerals Limited Gold Base Metals 0.18 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 8,222 High: 0.18 Low: 0.18	8,222	0.18	0.18
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 260 High: 0.03 Low: 0.03	260	0.03	0.03
Rua Gold Inc. Gold Silver	RUA TSXV	1.17 CAD Oct 23, 2026, 13:41	0.03 2.63 %	RUA Rua Gold Inc. Gold Silver 1.17 CAD 0.03 2.63 % Oct 23, 2026, 13:41 (EST) Volume: 33,458 High: 1.19 Low: 1.10	33,458	1.19	1.10
Rusoro Mining Ltd. Gold Base Metals	RML TSXV	1.15 CAD Oct 23, 2026, 13:41	0.15 15.00 %	RML Rusoro Mining Ltd. Gold Base Metals 1.15 CAD 0.15 15.00 % Oct 23, 2026, 13:41 (EST) Volume: 145,500 High: 1.15 Low: 1.00	145,500	1.15	1.00
Sable Resources Ltd. Gold Silver	SAE TSXV	0.31 CAD Oct 23, 2026, 13:41	0.02 4.69 %	SAE Sable Resources Ltd. Gold Silver 0.31 CAD 0.02 4.69 % Oct 23, 2026, 13:41 (EST) Volume: 25,600 High: 0.31 Low: 0.31	25,600	0.31	0.31
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.24 CAD Oct 23, 2026, 13:41	0.01 2.04 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.24 CAD 0.01 2.04 % Oct 23, 2026, 13:41 (EST) Volume: 59,447 High: 0.26 Low: 0.24	59,447	0.26	0.24
Sailfish Royalty Corp. Gold Silver	FISH TSXV	7.25 CAD Oct 23, 2026, 13:41	0.28 3.72 %	FISH Sailfish Royalty Corp. Gold Silver 7.25 CAD 0.28 3.72 % Oct 23, 2026, 13:41 (EST) Volume: 1,710 High: 7.41 Low: 7.25	1,710	7.41	7.25
San Lorenzo Gold Corp. Gold Base Metals	SLG TSXV	5.76 CAD Oct 23, 2026, 13:41	0.25 4.08 %	SLG San Lorenzo Gold Corp. Gold Base Metals 5.76 CAD 0.25 4.08 % Oct 23, 2026, 13:41 (EST) Volume: 118,075 High: 6.00 Low: 5.71	118,075	6.00	5.71
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	9.76 CAD Oct 23, 2026, 13:40	0.23 2.30 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 9.76 CAD 0.23 2.30 % Oct 23, 2026, 13:40 (EST) Volume: 204,452 High: 9.92 Low: 9.47	204,452	9.92	9.47
Sanu Gold Corp. Gold Silver	SANU CSE	0.23 CAD Oct 24, 2026, 22:13	0.03 10.00 %	SANU Sanu Gold Corp. Gold Silver 0.23 CAD 0.03 10.00 % Oct 24, 2026, 22:13 (EST) Volume: 412,228 High: 0.25 Low: 0.23	412,228	0.25	0.23
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD Oct 24, 2026, 22:13	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.00 USD Oct 24, 2026, 22:13	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.00 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Scottie Resources Corp. Gold Silver	SCOT TSXV	2.41 CAD Oct 23, 2026, 13:41	0.05 2.12 %	SCOT Scottie Resources Corp. Gold Silver 2.41 CAD 0.05 2.12 % Oct 23, 2026, 13:41 (EST) Volume: 12,810 High: 2.47 Low: 2.23	12,810	2.47	2.23
Scottie Resources Corp. Gold Silver	SCTSF OTC	1.71 USD Oct 24, 2026, 22:13	0.01 0.38 %	SCTSF Scottie Resources Corp. Gold Silver 1.71 USD 0.01 0.38 % Oct 24, 2026, 22:13 (EST) Volume: 13,216 High: 1.76 Low: 1.61	13,216	1.76	1.61
Seabridge Gold Gold Base Metals	SA NYSE	24.40 USD Oct 24, 2026, 22:13	0.42 1.69 %	SA Seabridge Gold Gold Base Metals 24.40 USD 0.42 1.69 % Oct 24, 2026, 22:13 (EST) Volume: 144,168 High: 24.89 Low: 23.35	144,168	24.89	23.35
Seabridge Gold Gold Base Metals	SEA TSX	34.16 CAD Oct 23, 2026, 13:41	0.66 1.90 %	SEA Seabridge Gold Gold Base Metals 34.16 CAD 0.66 1.90 % Oct 23, 2026, 13:41 (EST) Volume: 120,579 High: 34.61 Low: 32.65	120,579	34.61	32.65
Searchlight Resources Inc. Energy Rare Earth	SCLT TSXV	0.22 CAD Oct 23, 2026, 13:41	0.04 18.92 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.22 CAD 0.04 18.92 % Oct 23, 2026, 13:41 (EST) Volume: 107,000 High: 0.22 Low: 0.18	107,000	0.22	0.18
Sego Resources Inc. Gold Base Metals	SGZ TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 12.50 %	SGZ Sego Resources Inc. Gold Base Metals 0.04 CAD 0.01 12.50 % Oct 23, 2026, 13:41 (EST) Volume: 200 High: 0.04 Low: 0.04	200	0.04	0.04
Serabi Gold Plc Gold Base Metals	SBI TSX	3.36 CAD Oct 23, 2026, 13:41	0.09 2.61 %	SBI Serabi Gold Plc Gold Base Metals 3.36 CAD 0.09 2.61 % Oct 23, 2026, 13:41 (EST) Volume: 39,152 High: 3.53 Low: 3.26	39,152	3.53	3.26
Sibanye Stillwater Limited Gold PGM	SBSW AMEX	9.21 USD Oct 24, 2026, 22:13	0.10 1.07 %	SBSW Sibanye Stillwater Limited Gold PGM 9.21 USD 0.10 1.07 % Oct 24, 2026, 22:13 (EST) Volume: 240,231 High: 9.29 Low: 8.94	240,231	9.29	8.94
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.04 CAD Oct 24, 2026, 22:13	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.04 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSXV	1.28 CAD Oct 23, 2026, 13:41	0.03 2.40 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 1.28 CAD 0.03 2.40 % Oct 23, 2026, 13:41 (EST) Volume: 96,264 High: 1.31 Low: 1.24	96,264	1.31	1.24
Signature Resources Ltd. Gold Silver	SGU TSXV	0.04 CAD Oct 21, 2026, 13:41	0.01 14.29 %	SGU Signature Resources Ltd. Gold Silver 0.04 CAD 0.01 14.29 % Oct 21, 2026, 13:41 (EST) Volume: 2,850 High: 0.04 Low: 0.04	2,850	0.04	0.04
Silver Bullet Mines Corp. Gold Silver	SBMI TSXV	0.11 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.11 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 22,000 High: 0.11 Low: 0.11	22,000	0.11	0.11
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.17 CAD Oct 23, 2026, 13:41	0.00 0.00 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.17 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 87,500 High: 0.17 Low: 0.17	87,500	0.17	0.17
Silver Grail Resources Ltd. Gold Silver	SVG TSXV	0.10 CAD Oct 23, 2026, 13:41	0.01 11.11 %	SVG Silver Grail Resources Ltd. Gold Silver 0.10 CAD 0.01 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 40,000 High: 0.10 Low: 0.10	40,000	0.10	0.10
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.06 CAD Oct 24, 2026, 22:13	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.06 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 47,000 High: 0.06 Low: 0.06	47,000	0.06	0.06
Silver North Resources Ltd. Gold Silver	SNAG TSXV	0.23 CAD Oct 23, 2026, 13:41	0.01 4.65 %	SNAG Silver North Resources Ltd. Gold Silver 0.23 CAD 0.01 4.65 % Oct 23, 2026, 13:41 (EST) Volume: 52,500 High: 0.23 Low: 0.22	52,500	0.23	0.22
Silver One Resources Inc. Gold Silver	SVE TSXV	0.37 CAD Oct 23, 2026, 13:41	0.01 1.33 %	SVE Silver One Resources Inc. Gold Silver 0.37 CAD 0.01 1.33 % Oct 23, 2026, 13:41 (EST) Volume: 40,897 High: 0.38 Low: 0.37	40,897	0.38	0.37
Silver Predator Corp. Gold Silver	SPD TSXV	0.08 CAD Oct 23, 2026, 13:41	0.01 5.88 %	SPD Silver Predator Corp. Gold Silver 0.08 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 500 High: 0.08 Low: 0.08	500	0.08	0.08
Silver Range Resources Ltd. Gold Silver	SNG TSXV	0.10 CAD Oct 23, 2026, 13:41	0.01 9.09 %	SNG Silver Range Resources Ltd. Gold Silver 0.10 CAD 0.01 9.09 % Oct 23, 2026, 13:41 (EST) Volume: 51,080 High: 0.11 Low: 0.10	51,080	0.11	0.10
Silver Viper Minerals Corp. Gold Silver	VIPR TSXV	0.23 CAD Oct 23, 2026, 13:41	0.02 6.12 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.23 CAD 0.02 6.12 % Oct 23, 2026, 13:41 (EST) Volume: 16,056 High: 0.24 Low: 0.23	16,056	0.24	0.23
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSXV	0.07 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.07 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 27,000 High: 0.07 Low: 0.07	27,000	0.07	0.07
Silver X Mining Corp. Gold Silver	AGX TSXV	0.67 CAD Oct 23, 2026, 13:41	0.01 1.52 %	AGX Silver X Mining Corp. Gold Silver 0.67 CAD 0.01 1.52 % Oct 23, 2026, 13:41 (EST) Volume: 271,226 High: 0.69 Low: 0.66	271,226	0.69	0.66
Silver47 Exploration Corp Silver	AGA TSXV	0.50 CAD Oct 23, 2026, 13:41	0.01 2.06 %	AGA Silver47 Exploration Corp Silver 0.50 CAD 0.01 2.06 % Oct 23, 2026, 13:41 (EST) Volume: 264,932 High: 0.50 Low: 0.47	264,932	0.50	0.47
Silvercorp Metals Inc Silver Base Metals	SVM TSX	11.79 CAD Oct 23, 2026, 13:41	0.31 2.56 %	SVM Silvercorp Metals Inc Silver Base Metals 11.79 CAD 0.31 2.56 % Oct 23, 2026, 13:41 (EST) Volume: 583,837 High: 12.09 Low: 11.54	583,837	12.09	11.54
Silvercorp Metals Inc. Silver Base Metals	SVM AMEX	8.44 USD Oct 24, 2026, 22:13	0.18 2.09 %	SVM Silvercorp Metals Inc. Silver Base Metals 8.44 USD 0.18 2.09 % Oct 24, 2026, 22:13 (EST) Volume: 211,528 High: 8.65 Low: 8.25	211,528	8.65	8.25
Silvercrest Metals Inc. Gold Silver	SILV AMEX	9.36 USD Oct 21, 2026, 17:23	0.10 1.08 %	SILV Silvercrest Metals Inc. Gold Silver 9.36 USD 0.10 1.08 % Oct 21, 2026, 17:23 (EST) Volume: 159,846 High: 9.38 Low: 9.18	159,846	9.38	9.18
Sirios Resources Inc. Gold Base Metals	SOI TSXV	0.17 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SOI Sirios Resources Inc. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 490,684 High: 0.18 Low: 0.17	490,684	0.18	0.17
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.14 CAD Oct 24, 2026, 22:13	0.00 0.00 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.14 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 10,500 High: 0.14 Low: 0.14	10,500	0.14	0.14
Skeena Resources Limited Gold Silver	SKE AMEX	28.02 USD Oct 24, 2026, 22:13	0.71 2.47 %	SKE Skeena Resources Limited Gold Silver 28.02 USD 0.71 2.47 % Oct 24, 2026, 22:13 (EST) Volume: 30,469 High: 28.69 Low: 27.58	30,469	28.69	27.58
Skeena Resources Limited Gold Silver	SKE TSX	39.21 CAD Oct 23, 2026, 13:41	1.00 2.49 %	SKE Skeena Resources Limited Gold Silver 39.21 CAD 1.00 2.49 % Oct 23, 2026, 13:41 (EST) Volume: 224,516 High: 40.21 Low: 38.59	224,516	40.21	38.59
Sky Gold Corp. Gold Base Metals	SKYG TSXV	0.02 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SKYG Sky Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 20,000 High: 0.02 Low: 0.02	20,000	0.02	0.02
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD Oct 24, 2026, 22:13	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Slam Exploration Ltd. Gold Base Metals	SXL TSXV	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SXL Slam Exploration Ltd. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 38,440 High: 0.06 Low: 0.06	38,440	0.06	0.06
Snowline Gold Corp. Gold Silver	SGD TSXV	13.91 CAD Oct 23, 2026, 13:41	0.04 0.29 %	SGD Snowline Gold Corp. Gold Silver 13.91 CAD 0.04 0.29 % Oct 23, 2026, 13:41 (EST) Volume: 340,469 High: 14.07 Low: 13.50	340,469	14.07	13.50
Snowline Gold Corp. Gold Silver	SNWGF OTC	9.94 USD Oct 24, 2026, 22:13	0.03 0.30 %	SNWGF Snowline Gold Corp. Gold Silver 9.94 USD 0.03 0.30 % Oct 24, 2026, 22:13 (EST) Volume: 67,991 High: 10.04 Low: 9.65	67,991	10.04	9.65
Solaris Resources Inc. Gold Base Metals	SLS TSX	9.34 CAD Oct 23, 2026, 13:41	0.07 0.76 %	SLS Solaris Resources Inc. Gold Base Metals 9.34 CAD 0.07 0.76 % Oct 23, 2026, 13:41 (EST) Volume: 299,454 High: 9.46 Low: 9.07	299,454	9.46	9.07
Soma Gold Corp. Gold Silver	SMAGF OTC	0.36 USD Oct 24, 2026, 22:13	0.01 2.11 %	SMAGF Soma Gold Corp. Gold Silver 0.36 USD 0.01 2.11 % Oct 24, 2026, 22:13 (EST) Volume: 15,500 High: 0.37 Low: 0.36	15,500	0.37	0.36
Soma Gold Corp. Gold Silver	SOMA TSXV	0.51 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SOMA Soma Gold Corp. Gold Silver 0.51 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 76,327 High: 0.54 Low: 0.50	76,327	0.54	0.50
Sonoro Gold Corp. Gold Silver	SGO TSXV	0.16 CAD Oct 23, 2026, 13:41	0.01 5.88 %	SGO Sonoro Gold Corp. Gold Silver 0.16 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 72,014 High: 0.18 Low: 0.16	72,014	0.18	0.16
South Pacific Metals Corp. Base Metals	SPMC TSXV	0.64 CAD Oct 23, 2026, 13:41	0.01 1.54 %	SPMC South Pacific Metals Corp. Base Metals 0.64 CAD 0.01 1.54 % Oct 23, 2026, 13:41 (EST) Volume: 22,774 High: 0.69 Low: 0.63	22,774	0.69	0.63
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSXV	0.24 CAD Oct 23, 2026, 13:41	0.01 4.08 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.24 CAD 0.01 4.08 % Oct 23, 2026, 13:41 (EST) Volume: 17,254 High: 0.25 Low: 0.23	17,254	0.25	0.23
Southern Silver Exploration Corp. Gold Silver	SSV TSXV	0.40 CAD Oct 23, 2026, 13:41	0.01 1.80 %	SSV Southern Silver Exploration Corp. Gold Silver 0.40 CAD 0.01 1.80 % Oct 23, 2026, 13:41 (EST) Volume: 407,836 High: 0.40 Low: 0.38	407,836	0.40	0.38
Spanish Mountain Gold Ltd. Gold Silver	SPA TSXV	0.21 CAD Oct 23, 2026, 13:41	0.01 2.33 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.21 CAD 0.01 2.33 % Oct 23, 2026, 13:41 (EST) Volume: 176,007 High: 0.22 Low: 0.21	176,007	0.22	0.21
Spc Nickel Corp. Base Metals	SPC TSXV	0.07 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SPC Spc Nickel Corp. Base Metals 0.07 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 40 High: 0.07 Low: 0.07	40	0.07	0.07
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.07 CAD Oct 21, 2026, 17:23	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 10,000 High: 0.07 Low: 0.07	10,000	0.07	0.07
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.07 CAD Oct 21, 2026, 17:23	0.00 0.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.07 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 10,000 High: 0.07 Low: 0.07	10,000	0.07	0.07
Ssr Mining Inc. Gold Silver	SSRM NYSE	28.38 USD Oct 24, 2026, 22:13	0.82 2.81 %	SSRM Ssr Mining Inc. Gold Silver 28.38 USD 0.82 2.81 % Oct 24, 2026, 22:13 (EST) Volume: 2,050,435 High: 29.15 Low: 27.96	2,050,435	29.15	27.96
Ssr Mining Inc. Gold Silver	SSRM TSX	39.75 CAD Oct 23, 2026, 13:41	1.18 2.88 %	SSRM Ssr Mining Inc. Gold Silver 39.75 CAD 1.18 2.88 % Oct 23, 2026, 13:41 (EST) Volume: 261,029 High: 40.72 Low: 39.12	261,029	40.72	39.12
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.17 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 17,508 High: 0.17 Low: 0.16	17,508	0.17	0.16
Starcore International Mines Gold Silver	SAM TSX	0.31 CAD Oct 23, 2026, 13:41	0.01 1.59 %	SAM Starcore International Mines Gold Silver 0.31 CAD 0.01 1.59 % Oct 23, 2026, 13:41 (EST) Volume: 166,922 High: 0.32 Low: 0.27	166,922	0.32	0.27
Starr Peak Mining Ltd. Gold Base Metals	STE TSXV	0.27 CAD Oct 23, 2026, 13:41	0.01 3.57 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.27 CAD 0.01 3.57 % Oct 23, 2026, 13:41 (EST) Volume: 3,000 High: 0.28 Low: 0.27	3,000	0.28	0.27
Stellar Africagold Inc. Gold Base Metals	SPX TSXV	0.09 CAD Oct 23, 2026, 13:41	0.01 5.56 %	SPX Stellar Africagold Inc. Gold Base Metals 0.09 CAD 0.01 5.56 % Oct 23, 2026, 13:41 (EST) Volume: 344,500 High: 0.09 Low: 0.09	344,500	0.09	0.09
Steppe Gold Ltd. Gold Silver	STGO TSX	1.42 CAD Oct 23, 2026, 13:41	0.04 2.74 %	STGO Steppe Gold Ltd. Gold Silver 1.42 CAD 0.04 2.74 % Oct 23, 2026, 13:41 (EST) Volume: 141,032 High: 1.44 Low: 1.40	141,032	1.44	1.40
Steppe Gold Ltd. Gold Silver	STPGF OTC	1.02 USD Oct 24, 2026, 22:13	0.02 1.92 %	STPGF Steppe Gold Ltd. Gold Silver 1.02 USD 0.02 1.92 % Oct 24, 2026, 22:13 (EST) Volume: 35,350 High: 1.03 Low: 1.01	35,350	1.03	1.01
Sterling Metals Corp. Silver Base Metals	SAG TSXV	0.88 CAD Oct 23, 2026, 13:41	0.02 2.33 %	SAG Sterling Metals Corp. Silver Base Metals 0.88 CAD 0.02 2.33 % Oct 23, 2026, 13:41 (EST) Volume: 5,912 High: 0.88 Low: 0.86	5,912	0.88	0.86
Strategic Metals Ltd. Gold Base Metals	SMD TSXV	0.28 CAD Oct 23, 2026, 13:41	0.01 1.79 %	SMD Strategic Metals Ltd. Gold Base Metals 0.28 CAD 0.01 1.79 % Oct 23, 2026, 13:41 (EST) Volume: 399,600 High: 0.30 Low: 0.23	399,600	0.30	0.23
Strikepoint Gold Inc. Gold Silver	SKP TSXV	1.50 CAD Oct 23, 2026, 13:41	0.15 11.11 %	SKP Strikepoint Gold Inc. Gold Silver 1.50 CAD 0.15 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 70,128 High: 1.50 Low: 1.31	70,128	1.50	1.31
Stroud Resources Ltd. Gold Silver	SDR TSXV	0.17 CAD Oct 22, 2026, 13:42	0.00 0.00 %	SDR Stroud Resources Ltd. Gold Silver 0.17 CAD 0.00 0.00 % Oct 22, 2026, 13:42 (EST) Volume: 10,000 High: 0.17 Low: 0.17	10,000	0.17	0.17
Sun Peak Metals Corp. Gold Base Metals	PEAK TSXV	0.35 CAD Oct 23, 2026, 13:41	0.02 4.17 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.35 CAD 0.02 4.17 % Oct 23, 2026, 13:41 (EST) Volume: 2,826 High: 0.35 Low: 0.34	2,826	0.35	0.34
Sun Summit Minerals Corp. Gold Silver	SMN TSXV	0.12 CAD Oct 23, 2026, 13:41	0.01 4.17 %	SMN Sun Summit Minerals Corp. Gold Silver 0.12 CAD 0.01 4.17 % Oct 23, 2026, 13:41 (EST) Volume: 140,000 High: 0.12 Low: 0.11	140,000	0.12	0.11
Superior Mining International Corporation Gold Battery Materials	SUI TSXV	0.02 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SUI Superior Mining International Corporation Gold Battery Materials 0.02 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,840 High: 0.03 Low: 0.02	1,840	0.03	0.02
Surge Battery Metals Inc. Battery Materials	NILI TSXV	0.65 CAD Oct 23, 2026, 13:41	0.01 0.76 %	NILI Surge Battery Metals Inc. Battery Materials 0.65 CAD 0.01 0.76 % Oct 23, 2026, 13:41 (EST) Volume: 285,461 High: 0.67 Low: 0.63	285,461	0.67	0.63
Surge Copper Corp. Base Metals	SURG TSXV	0.41 CAD Oct 23, 2026, 13:41	0.01 2.50 %	SURG Surge Copper Corp. Base Metals 0.41 CAD 0.01 2.50 % Oct 23, 2026, 13:41 (EST) Volume: 513,119 High: 0.43 Low: 0.41	513,119	0.43	0.41
Sylla Gold Corp. Gold Base Metals	SYG TSXV	0.03 CAD Oct 23, 2026, 13:41	0.00 0.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 301,000 High: 0.03 Low: 0.02	301,000	0.03	0.02
Syntholene Energy Corp. Energy	ESAF TSXV	0.37 CAD Oct 23, 2026, 13:41	0.05 10.98 %	ESAF Syntholene Energy Corp. Energy 0.37 CAD 0.05 10.98 % Oct 23, 2026, 13:41 (EST) Volume: 72,631 High: 0.41 Low: 0.33	72,631	0.41	0.33
T2 Metals Corp. Gold Base Metals	TWO TSXV	0.37 CAD Oct 23, 2026, 13:41	0.03 8.82 %	TWO T2 Metals Corp. Gold Base Metals 0.37 CAD 0.03 8.82 % Oct 23, 2026, 13:41 (EST) Volume: 26,000 High: 0.37 Low: 0.37	26,000	0.37	0.37
Talisker Resources Ltd. Gold Silver	TSK TSX	0.84 CAD Oct 23, 2026, 13:41	0.00 0.00 %	TSK Talisker Resources Ltd. Gold Silver 0.84 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 198,392 High: 0.87 Low: 0.84	198,392	0.87	0.84
Tarachi Gold Corp. Gold Silver	TRG CSE	0.04 CAD Oct 24, 2026, 22:13	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Taranis Resources Inc. Gold Silver Base Metals	TRO TSXV	0.11 CAD Oct 23, 2026, 13:41	0.01 10.00 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.11 CAD 0.01 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 100 High: 0.11 Low: 0.11	100	0.11	0.11
Taurus Gold Corp. Gold Silver	TAUR CSE	0.06 CAD Oct 24, 2026, 22:13	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Tectonic Metals Inc. Gold Base Metals	TECT TSXV	1.50 CAD Oct 23, 2026, 13:41	0.04 2.60 %	TECT Tectonic Metals Inc. Gold Base Metals 1.50 CAD 0.04 2.60 % Oct 23, 2026, 13:41 (EST) Volume: 35,122 High: 1.60 Low: 1.48	35,122	1.60	1.48
Tesoro Minerals Corp. Gold Base Metals	TES TSXV	0.13 CAD Oct 23, 2026, 13:41	0.00 0.00 %	TES Tesoro Minerals Corp. Gold Base Metals 0.13 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 6,000 High: 0.13 Low: 0.13	6,000	0.13	0.13
Teuton Resources Corp. Gold Silver	TUO TSXV	1.30 CAD Oct 23, 2026, 13:41	0.01 0.76 %	TUO Teuton Resources Corp. Gold Silver 1.30 CAD 0.01 0.76 % Oct 23, 2026, 13:41 (EST) Volume: 16,560 High: 1.33 Low: 1.24	16,560	1.33	1.24
Thesis Gold Inc. Gold Base Metals	THSGF OTC	1.73 USD Oct 24, 2026, 22:13	0.09 5.00 %	THSGF Thesis Gold Inc. Gold Base Metals 1.73 USD 0.09 5.00 % Oct 24, 2026, 22:13 (EST) Volume: 63,770 High: 1.76 Low: 1.70	63,770	1.76	1.70
Thor Explorations Ltd. Gold Silver	THX TSXV	0.90 CAD Oct 23, 2026, 13:41	0.02 2.44 %	THX Thor Explorations Ltd. Gold Silver 0.90 CAD 0.02 2.44 % Oct 23, 2026, 13:41 (EST) Volume: 586,678 High: 0.96 Low: 0.90	586,678	0.96	0.90
Thunder Gold Corp. Gold Base Metals	TGOL TSXV	0.13 CAD Oct 23, 2026, 13:41	0.01 4.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.13 CAD 0.01 4.00 % Oct 23, 2026, 13:41 (EST) Volume: 34,000 High: 0.13 Low: 0.13	34,000	0.13	0.13
Tier One Silver Inc. Gold Silver	TSLV TSXV	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 25,000 High: 0.06 Low: 0.06	25,000	0.06	0.06
Tiernan Gold Corp. Gold	TNGD TSXV	5.07 CAD Oct 23, 2026, 13:41	0.18 3.43 %	TNGD Tiernan Gold Corp. Gold 5.07 CAD 0.18 3.43 % Oct 23, 2026, 13:41 (EST) Volume: 29,385 High: 5.25 Low: 5.07	29,385	5.25	5.07
Tinone Resources Inc. Base Metals Battery Materials	TORC TSXV	0.14 CAD Oct 23, 2026, 13:41	0.03 17.65 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.14 CAD 0.03 17.65 % Oct 23, 2026, 13:41 (EST) Volume: 98,090 High: 0.17 Low: 0.14	98,090	0.17	0.14
Tnr Gold Corp. Gold Base Metals	TNR TSXV	0.30 CAD Oct 23, 2026, 13:41	0.01 1.69 %	TNR Tnr Gold Corp. Gold Base Metals 0.30 CAD 0.01 1.69 % Oct 23, 2026, 13:41 (EST) Volume: 538,270 High: 0.30 Low: 0.28	538,270	0.30	0.28
Tocvan Ventures Corp. Gold	TCVNF OTC	0.43 USD Oct 24, 2026, 22:13	0.00 0.00 %	TCVNF Tocvan Ventures Corp. Gold 0.43 USD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.43 Low: 0.42	0	0.43	0.42
Tocvan Ventures Corp. Gold	TOC CSE	0.61 CAD Oct 24, 2026, 22:13	0.02 3.39 %	TOC Tocvan Ventures Corp. Gold 0.61 CAD 0.02 3.39 % Oct 24, 2026, 22:13 (EST) Volume: 92,876 High: 0.62 Low: 0.58	92,876	0.62	0.58
Tombill Mines Limited Gold Silver	TBLL TSXV	0.05 CAD Oct 23, 2026, 13:41	0.01 9.09 %	TBLL Tombill Mines Limited Gold Silver 0.05 CAD 0.01 9.09 % Oct 23, 2026, 13:41 (EST) Volume: 2,500 High: 0.05 Low: 0.05	2,500	0.05	0.05
Torex Gold Resources Inc. Gold Silver	TXG TSX	67.14 CAD Oct 23, 2026, 13:41	0.74 1.09 %	TXG Torex Gold Resources Inc. Gold Silver 67.14 CAD 0.74 1.09 % Oct 23, 2026, 13:41 (EST) Volume: 363,302 High: 67.95 Low: 66.09	363,302	67.95	66.09
Torq Resources Inc. Gold Base Metals	TORQ TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 20.00 %	TORQ Torq Resources Inc. Gold Base Metals 0.04 CAD 0.01 20.00 % Oct 23, 2026, 13:41 (EST) Volume: 336,900 High: 0.05 Low: 0.04	336,900	0.05	0.04
Tower Resources Ltd. Gold Base Metals	TWR TSXV	0.15 CAD Oct 23, 2026, 13:41	0.01 3.45 %	TWR Tower Resources Ltd. Gold Base Metals 0.15 CAD 0.01 3.45 % Oct 23, 2026, 13:41 (EST) Volume: 45,592 High: 0.16 Low: 0.15	45,592	0.16	0.15
Trailbreaker Resources Ltd. Gold Silver	TBK TSXV	0.35 CAD Oct 23, 2026, 13:41	0.01 1.41 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.35 CAD 0.01 1.41 % Oct 23, 2026, 13:41 (EST) Volume: 5,121 High: 0.35 Low: 0.35	5,121	0.35	0.35
Transatlantic Mining Corp. Gold Silver	TCO TSXV	0.04 CAD Oct 23, 2026, 13:41	0.01 11.11 %	TCO Transatlantic Mining Corp. Gold Silver 0.04 CAD 0.01 11.11 % Oct 23, 2026, 13:41 (EST) Volume: 24,000 High: 0.04 Low: 0.04	24,000	0.04	0.04
Transition Metals Corp. Base Metals	XTM TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 8.33 %	XTM Transition Metals Corp. Base Metals 0.06 CAD 0.01 8.33 % Oct 23, 2026, 13:41 (EST) Volume: 595,025 High: 0.06 Low: 0.06	595,025	0.06	0.06
Trifecta Gold Ltd. Gold Silver	TG TSXV	0.15 CAD Oct 23, 2026, 13:41	0.00 0.00 %	TG Trifecta Gold Ltd. Gold Silver 0.15 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 17,500 High: 0.15 Low: 0.15	17,500	0.15	0.15
Trilogy Metals Inc. Gold Silver Base Metals	TMQ NYSE	2.07 USD Oct 24, 2026, 22:13	0.06 2.59 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 2.07 USD 0.06 2.59 % Oct 24, 2026, 22:13 (EST) Volume: 17,767 High: 2.11 Low: 2.06	17,767	2.11	2.06
Trilogy Metals Inc. Gold Silver Base Metals	TMQ TSX	2.90 CAD Oct 23, 2026, 13:41	0.08 2.69 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 2.90 CAD 0.08 2.69 % Oct 23, 2026, 13:41 (EST) Volume: 129,383 High: 2.95 Low: 2.89	129,383	2.95	2.89
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM AMEX	28.87 USD Oct 24, 2026, 22:13	0.49 1.67 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 28.87 USD 0.49 1.67 % Oct 24, 2026, 22:13 (EST) Volume: 30,443 High: 29.42 Low: 28.57	30,443	29.42	28.57
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	40.35 CAD Oct 23, 2026, 13:41	0.77 1.87 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 40.35 CAD 0.77 1.87 % Oct 23, 2026, 13:41 (EST) Volume: 119,753 High: 41.11 Low: 39.84	119,753	41.11	39.84
Tristar Gold, Inc. Gold Silver	TSG TSXV	0.24 CAD Oct 23, 2026, 13:41	0.01 4.08 %	TSG Tristar Gold, Inc. Gold Silver 0.24 CAD 0.01 4.08 % Oct 23, 2026, 13:41 (EST) Volume: 414,447 High: 0.25 Low: 0.24	414,447	0.25	0.24
Triumph Gold Corp. Gold Base Metals	TIG TSXV	0.75 CAD Oct 23, 2026, 13:41	0.04 5.06 %	TIG Triumph Gold Corp. Gold Base Metals 0.75 CAD 0.04 5.06 % Oct 23, 2026, 13:41 (EST) Volume: 123,339 High: 0.78 Low: 0.73	123,339	0.78	0.73
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	1.06 USD Oct 24, 2026, 22:13	0.01 0.95 %	CHXMF Troilus Gold Corp. Gold Base Metals 1.06 USD 0.01 0.95 % Oct 24, 2026, 22:13 (EST) Volume: 252,665 High: 1.08 Low: 1.04	252,665	1.08	1.04
Troilus Gold Corp. Gold Base Metals	TLG TSX	1.50 CAD Oct 23, 2026, 13:41	0.01 0.67 %	TLG Troilus Gold Corp. Gold Base Metals 1.50 CAD 0.01 0.67 % Oct 23, 2026, 13:41 (EST) Volume: 1,510,155 High: 1.52 Low: 1.44	1,510,155	1.52	1.44
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.04 CAD Oct 24, 2026, 22:13	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Troubadour Resources Inc. Gold Base Metals	TR TSXV	0.08 CAD Oct 23, 2026, 13:41	0.01 5.88 %	TR Troubadour Resources Inc. Gold Base Metals 0.08 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 15,000 High: 0.08 Low: 0.08	15,000	0.08	0.08
Tru Precious Metals Corp. Gold Base Metals	TRU TSXV	0.03 CAD Oct 23, 2026, 13:41	0.01 20.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % Oct 23, 2026, 13:41 (EST) Volume: 117,350 High: 0.03 Low: 0.03	117,350	0.03	0.03
Trx Gold Gold Silver	TNX TSX	0.10 CAD Oct 23, 2026, 13:41	0.00 0.00 %	TNX Trx Gold Gold Silver 0.10 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 1,000 High: 0.10 Low: 0.10	1,000	0.10	0.10
Trx Gold Gold Silver	TRX NYSE	0.98 USD Oct 24, 2026, 22:13	0.01 1.10 %	TRX Trx Gold Gold Silver 0.98 USD 0.01 1.10 % Oct 24, 2026, 22:13 (EST) Volume: 132,141 High: 0.99 Low: 0.95	132,141	0.99	0.95
Tudor Gold Corp. Gold Silver	TUD TSXV	0.72 CAD Oct 23, 2026, 13:41	0.02 2.70 %	TUD Tudor Gold Corp. Gold Silver 0.72 CAD 0.02 2.70 % Oct 23, 2026, 13:41 (EST) Volume: 176,694 High: 0.74 Low: 0.71	176,694	0.74	0.71
Tvi Pacific Inc. Gold Base Metals	TVI TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 83,008 High: 0.04 Low: 0.04	83,008	0.04	0.04
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	10.66 USD Oct 24, 2026, 22:13	0.42 3.79 %	USAU U.S. Gold Corp. Gold Base Metals 10.66 USD 0.42 3.79 % Oct 24, 2026, 22:13 (EST) Volume: 163,487 High: 11.17 Low: 10.65	163,487	11.17	10.65
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	4.55 USD Oct 24, 2026, 22:13	0.12 2.57 %	USGO U.S. Goldmining Inc. Gold Base Metals 4.55 USD 0.12 2.57 % Oct 24, 2026, 22:13 (EST) Volume: 315,762 High: 4.69 Low: 4.35	315,762	4.69	4.35
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSXV	0.19 CAD Oct 23, 2026, 13:41	0.00 0.00 %	UGD Unigold Inc. Gold Base Metals 0.19 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 9,510 High: 0.19 Low: 0.19	9,510	0.19	0.19
Uranium Energy Corp. Energy	UEC NYSE	7.35 USD Oct 24, 2026, 22:13	0.13 1.74 %	UEC Uranium Energy Corp. Energy 7.35 USD 0.13 1.74 % Oct 24, 2026, 22:13 (EST) Volume: 1,003,177 High: 7.48 Low: 7.20	1,003,177	7.48	7.20
Uranium Royalty Corp. Energy	UROY NasdaqCM	3.43 USD Oct 24, 2026, 22:13	0.05 1.48 %	UROY Uranium Royalty Corp. Energy 3.43 USD 0.05 1.48 % Oct 24, 2026, 22:13 (EST) Volume: 2,812,187 High: 3.50 Low: 3.32	2,812,187	3.50	3.32
Urz3 Energy Corp. Energy Specialty Metals	URZ TSXV	0.14 CAD Oct 23, 2026, 13:41	0.00 0.00 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.14 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 10,200 High: 0.14 Low: 0.14	10,200	0.14	0.14
Us Copper Corp. Gold Base Metals	USCU TSXV	0.08 CAD Oct 23, 2026, 13:41	0.01 5.88 %	USCU Us Copper Corp. Gold Base Metals 0.08 CAD 0.01 5.88 % Oct 23, 2026, 13:41 (EST) Volume: 88,607 High: 0.09 Low: 0.08	88,607	0.09	0.08
Usha Resources Ltd. Base Metals Battery Materials	USHA TSXV	0.04 CAD Oct 23, 2026, 13:41	0.00 0.00 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.04 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 5,500 High: 0.04 Low: 0.04	5,500	0.04	0.04
Valhalla Metals Inc. Base Metals	VMXX TSXV	0.43 CAD Oct 23, 2026, 13:41	0.01 1.19 %	VMXX Valhalla Metals Inc. Base Metals 0.43 CAD 0.01 1.19 % Oct 23, 2026, 13:41 (EST) Volume: 26,501 High: 0.43 Low: 0.42	26,501	0.43	0.42
Valore Metals Corp. PGM Energy	VO TSXV	0.06 CAD Oct 23, 2026, 13:41	0.00 0.00 %	VO Valore Metals Corp. PGM Energy 0.06 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 17,700 High: 0.06 Low: 0.06	17,700	0.06	0.06
Velocity Minerals Ltd. Gold Base Metals	VLC TSXV	0.22 CAD Oct 23, 2026, 13:41	0.01 2.22 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.22 CAD 0.01 2.22 % Oct 23, 2026, 13:41 (EST) Volume: 5,000 High: 0.22 Low: 0.22	5,000	0.22	0.22
Vendetta Mining Corp. Base Metals	VTT TSXV	0.02 CAD Oct 22, 2026, 13:41	0.00 0.00 %	VTT Vendetta Mining Corp. Base Metals 0.02 CAD 0.00 0.00 % Oct 22, 2026, 13:41 (EST) Volume: 819,000 High: 0.02 Low: 0.02	819,000	0.02	0.02
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD Oct 21, 2026, 17:23	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSXV	0.09 CAD Oct 23, 2026, 13:41	0.01 5.56 %	VIO Vior Inc. Gold Base Metals 0.09 CAD 0.01 5.56 % Oct 23, 2026, 13:41 (EST) Volume: 629,725 High: 0.09 Low: 0.09	629,725	0.09	0.09
Viscount Mining Corp. Gold Silver	VML TSXV	0.42 CAD Oct 23, 2026, 13:41	0.01 1.19 %	VML Viscount Mining Corp. Gold Silver 0.42 CAD 0.01 1.19 % Oct 23, 2026, 13:41 (EST) Volume: 19,011 High: 0.44 Low: 0.41	19,011	0.44	0.41
Visible Gold Mines Inc. Gold Base Metals	VGD TSXV	0.16 CAD Oct 23, 2026, 13:41	0.00 0.00 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.16 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 34,000 High: 0.16 Low: 0.16	34,000	0.16	0.16
Visionary Metals Corp. Gold Base Metals	VIZ TSXV	0.18 CAD Oct 23, 2026, 13:41	0.02 10.00 %	VIZ Visionary Metals Corp. Gold Base Metals 0.18 CAD 0.02 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 5 High: 0.19 Low: 0.18	5	0.19	0.18
Vista Gold Corp. Gold Silver	VGZ AMEX	2.64 USD Oct 24, 2026, 22:13	0.01 0.38 %	VGZ Vista Gold Corp. Gold Silver 2.64 USD 0.01 0.38 % Oct 24, 2026, 22:13 (EST) Volume: 146,421 High: 2.66 Low: 2.56	146,421	2.66	2.56
Viva Gold Corp. Gold Silver	VAU TSXV	0.19 CAD Oct 23, 2026, 13:41	0.01 2.70 %	VAU Viva Gold Corp. Gold Silver 0.19 CAD 0.01 2.70 % Oct 23, 2026, 13:41 (EST) Volume: 30,516 High: 0.19 Low: 0.19	30,516	0.19	0.19
Vizsla Copper Corp. Gold Base Metals	VCU TSXV	0.86 CAD Oct 23, 2026, 13:41	0.02 2.27 %	VCU Vizsla Copper Corp. Gold Base Metals 0.86 CAD 0.02 2.27 % Oct 23, 2026, 13:41 (EST) Volume: 920,229 High: 0.87 Low: 0.83	920,229	0.87	0.83
Vizsla Silver Corp. Gold Silver	VZLA AMEX	3.09 USD Oct 24, 2026, 22:13	0.10 3.13 %	VZLA Vizsla Silver Corp. Gold Silver 3.09 USD 0.10 3.13 % Oct 24, 2026, 22:13 (EST) Volume: 1,193,068 High: 3.18 Low: 2.94	1,193,068	3.18	2.94
Vizsla Silver Corp. Gold Silver	VZLA TSXV	4.34 CAD Oct 23, 2026, 13:41	0.13 2.91 %	VZLA Vizsla Silver Corp. Gold Silver 4.34 CAD 0.13 2.91 % Oct 23, 2026, 13:41 (EST) Volume: 1,972,916 High: 4.44 Low: 4.10	1,972,916	4.44	4.10
Volcanic Gold Mines Inc. Gold Silver	VG TSXV	0.10 CAD Oct 23, 2026, 13:41	0.01 5.56 %	VG Volcanic Gold Mines Inc. Gold Silver 0.10 CAD 0.01 5.56 % Oct 23, 2026, 13:41 (EST) Volume: 40 High: 0.10 Low: 0.09	40	0.10	0.09
Vox Royalty Corp. Gold	VOXR NasdaqCM	4.80 USD Oct 24, 2026, 22:13	0.04 0.83 %	VOXR Vox Royalty Corp. Gold 4.80 USD 0.04 0.83 % Oct 24, 2026, 22:13 (EST) Volume: 597,162 High: 4.85 Low: 4.72	597,162	4.85	4.72
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.03 CAD Oct 21, 2026, 17:23	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 21, 2026, 17:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vr Resources Ltd. Gold Base Metals	VRR TSXV	0.39 CAD Oct 23, 2026, 13:41	0.02 3.75 %	VRR Vr Resources Ltd. Gold Base Metals 0.39 CAD 0.02 3.75 % Oct 23, 2026, 13:41 (EST) Volume: 41,150 High: 0.40 Low: 0.39	41,150	0.40	0.39
Walker River Resources Corp. Gold Silver	WRR TSXV	0.23 CAD Oct 23, 2026, 13:41	0.00 0.00 %	WRR Walker River Resources Corp. Gold Silver 0.23 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 102,000 High: 0.23 Low: 0.20	102,000	0.23	0.20
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	28.00 CAD Oct 23, 2026, 13:41	0.87 3.01 %	WDO Wesdome Gold Mines Ltd. Gold Silver 28.00 CAD 0.87 3.01 % Oct 23, 2026, 13:41 (EST) Volume: 622,656 High: 28.92 Low: 27.96	622,656	28.92	27.96
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSXV	0.27 CAD Oct 23, 2026, 13:41	0.00 0.00 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.27 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 112,353 High: 0.28 Low: 0.26	112,353	0.28	0.26
West Mining Corp. Gold Base Metals	WEST CSE	0.03 CAD Oct 24, 2026, 22:13	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 24, 2026, 22:13 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
West Oak Gold Corp. Gold Silver	WO CSE	0.03 CAD Oct 21, 2026, 17:23	0.01 16.67 %	WO West Oak Gold Corp. Gold Silver 0.03 CAD 0.01 16.67 % Oct 21, 2026, 17:23 (EST) Volume: 3,500 High: 0.03 Low: 0.03	3,500	0.03	0.03
West Point Gold Corp. Gold Silver	WPG TSXV	0.93 CAD Oct 23, 2026, 13:41	0.04 4.12 %	WPG West Point Gold Corp. Gold Silver 0.93 CAD 0.04 4.12 % Oct 23, 2026, 13:41 (EST) Volume: 512,311 High: 1.00 Low: 0.93	512,311	1.00	0.93
West Vault Mining Inc. Gold Silver	WVM TSXV	1.64 CAD Oct 23, 2026, 13:41	0.04 2.50 %	WVM West Vault Mining Inc. Gold Silver 1.64 CAD 0.04 2.50 % Oct 23, 2026, 13:41 (EST) Volume: 17,366 High: 1.64 Low: 1.51	17,366	1.64	1.51
West Vault Mining Inc. Gold Silver	WVMDF OTC	1.18 USD Oct 24, 2026, 22:13	0.04 3.83 %	WVMDF West Vault Mining Inc. Gold Silver 1.18 USD 0.04 3.83 % Oct 24, 2026, 22:13 (EST) Volume: 20,800 High: 1.18 Low: 1.10	20,800	1.18	1.10
Western Alaska Minerals Corp. Silver Base Metals	WAM TSXV	0.51 CAD Oct 23, 2026, 13:41	0.03 5.16 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.51 CAD 0.03 5.16 % Oct 23, 2026, 13:41 (EST) Volume: 42,322 High: 0.53 Low: 0.48	42,322	0.53	0.48
Western Exploration Inc. Gold Silver	WEX TSXV	0.61 CAD Oct 23, 2026, 13:41	0.01 1.67 %	WEX Western Exploration Inc. Gold Silver 0.61 CAD 0.01 1.67 % Oct 23, 2026, 13:41 (EST) Volume: 10,100 High: 0.62 Low: 0.60	10,100	0.62	0.60
Westhaven Gold Corp. Gold Silver	WHN TSXV	0.27 CAD Oct 23, 2026, 13:41	0.01 1.92 %	WHN Westhaven Gold Corp. Gold Silver 0.27 CAD 0.01 1.92 % Oct 23, 2026, 13:41 (EST) Volume: 59,124 High: 0.27 Low: 0.26	59,124	0.27	0.26
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	120.89 USD Oct 24, 2026, 22:13	2.64 2.14 %	WPM Wheaton Precious Metals Corp Gold Silver 120.89 USD 2.64 2.14 % Oct 24, 2026, 22:13 (EST) Volume: 390,953 High: 123.59 Low: 118.73	390,953	123.59	118.73
Wheaton Precious Metals Corp Gold Silver	WPM TSX	169.18 CAD Oct 23, 2026, 13:41	3.82 2.21 %	WPM Wheaton Precious Metals Corp Gold Silver 169.18 CAD 3.82 2.21 % Oct 23, 2026, 13:41 (EST) Volume: 549,294 High: 172.81 Low: 165.97	549,294	172.81	165.97
White Gold Corp. Gold Silver	WGO TSXV	1.42 CAD Oct 23, 2026, 13:41	0.04 2.90 %	WGO White Gold Corp. Gold Silver 1.42 CAD 0.04 2.90 % Oct 23, 2026, 13:41 (EST) Volume: 286,564 High: 1.46 Low: 1.37	286,564	1.46	1.37
Winshear Gold Corp. Gold Silver	WINS TSXV	0.08 CAD Oct 23, 2026, 13:41	0.00 0.00 %	WINS Winshear Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 8,200 High: 0.08 Low: 0.08	8,200	0.08	0.08
Xali Gold Corp. Gold Silver	XGC TSXV	0.20 CAD Oct 23, 2026, 13:41	0.01 2.56 %	XGC Xali Gold Corp. Gold Silver 0.20 CAD 0.01 2.56 % Oct 23, 2026, 13:41 (EST) Volume: 22,000 High: 0.20 Low: 0.20	22,000	0.20	0.20
Ximen Mining Corp. Gold Silver	XIM TSXV	0.07 CAD Oct 23, 2026, 13:41	0.01 8.33 %	XIM Ximen Mining Corp. Gold Silver 0.07 CAD 0.01 8.33 % Oct 23, 2026, 13:41 (EST) Volume: 2,000 High: 0.07 Low: 0.06	2,000	0.07	0.06
Xplore Resources Corp. Gold Base Metals	XPLR TSXV	0.02 CAD Oct 23, 2026, 13:41	0.01 20.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.02 CAD 0.01 20.00 % Oct 23, 2026, 13:41 (EST) Volume: 1 High: 0.02 Low: 0.02	1	0.02	0.02
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.38 CAD Oct 23, 2026, 13:41	0.02 0.83 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.38 CAD 0.02 0.83 % Oct 23, 2026, 13:41 (EST) Volume: 2,400 High: 2.43 Low: 2.38	2,400	2.43	2.38
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.05 CAD Oct 23, 2026, 13:41	0.00 0.00 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 23, 2026, 13:41 (EST) Volume: 20,000 High: 0.05 Low: 0.05	20,000	0.05	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.09 USD Oct 21, 2026, 17:23	0.00 2.16 %	YORKF York Harbour Metals Inc. Base Metals 0.09 USD 0.00 2.16 % Oct 21, 2026, 17:23 (EST) Volume: 85,460 High: 0.09 Low: 0.09	85,460	0.09	0.09
Zacatecas Silver Corp. Gold Silver	ZAC TSXV	0.06 CAD Oct 23, 2026, 13:41	0.01 10.00 %	ZAC Zacatecas Silver Corp. Gold Silver 0.06 CAD 0.01 10.00 % Oct 23, 2026, 13:41 (EST) Volume: 49,000 High: 0.06 Low: 0.06	49,000	0.06	0.06
Zephyr Minerals Ltd. Gold Silver	ZFR TSXV	0.08 CAD Oct 23, 2026, 13:41	0.01 14.29 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.08 CAD 0.01 14.29 % Oct 23, 2026, 13:41 (EST) Volume: 27,000 High: 0.08 Low: 0.07	27,000	0.08	0.07
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	3.92 USD Oct 24, 2026, 22:13	0.21 5.61 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 3.92 USD 0.21 5.61 % Oct 24, 2026, 22:13 (EST) Volume: 10,953 High: 4.06 Low: 3.64	10,953	4.06	3.64
Zonte Metals Inc. Gold Base Metals	ZON TSXV	0.08 CAD Oct 23, 2026, 13:41	0.01 6.67 %	ZON Zonte Metals Inc. Gold Base Metals 0.08 CAD 0.01 6.67 % Oct 23, 2026, 13:41 (EST) Volume: 72,012 High: 0.09 Low: 0.07	72,012	0.09	0.07

Page

1 of 1

(697 Companies)