Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSX	0.25 CAD	0.02 6.52 %	AUMB 1911 Gold Corporation Gold Silver 0.25 CAD 0.02 6.52 % (EST) Volume: 887,849 High: 0.25 Low: 0.23	887,849	0.25	0.23
55 North Mining Inc. Gold Base Metals	FFF CSE	0.04 CAD	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.03	0	0.04	0.03
79north Inc. Gold Base Metals	JQ CSE	0.03 CAD	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 40,004 High: 0.03 Low: 0.03	40,004	0.03	0.03
A.I.S. Resources Limited Gold Battery Materials	AIS TSX	0.03 CAD	0.01 25.00 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.03 CAD 0.01 25.00 % (EST) Volume: 7,000 High: 0.03 Low: 0.03	7,000	0.03	0.03
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSX	0.02 CAD	0.00 20.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 20.00 % (EST) Volume: 24,418 High: 0.02 Low: 0.02	24,418	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSX	0.05 CAD	0.00 0.00 %	ABI Abcourt Mines Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 1,606,013 High: 0.05 Low: 0.04	1,606,013	0.05	0.04
Aben Resources Gold Silver	ABN TSX	0.02 CAD	0.01 33.33 %	ABN Aben Resources Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 565,700 High: 0.02 Low: 0.02	565,700	0.02	0.02
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.26 CAD	0.00 0.00 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.26 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.25	0	0.27	0.25
Abrasilver Resource Corp. Gold Silver	ABRA TSX	3.14 CAD	0.09 2.95 %	ABRA Abrasilver Resource Corp. Gold Silver 3.14 CAD 0.09 2.95 % (EST) Volume: 247,548 High: 3.18 Low: 3.04	247,548	3.18	3.04
Adamera Minerals Corp Gold Silver	ADZ TSX	0.11 CAD	0.03 29.41 %	ADZ Adamera Minerals Corp Gold Silver 0.11 CAD 0.03 29.41 % (EST) Volume: 39,500 High: 0.11 Low: 0.09	39,500	0.11	0.09
Adyton Resources Corporation Gold Base Metals	ADY TSX	0.44 CAD	0.02 4.35 %	ADY Adyton Resources Corporation Gold Base Metals 0.44 CAD 0.02 4.35 % (EST) Volume: 366,703 High: 0.49 Low: 0.43	366,703	0.49	0.43
Aero Energy Ltd. Energy Specialty Metals	AERO TSX	0.04 CAD	0.01 11.11 %	AERO Aero Energy Ltd. Energy Specialty Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 209,098 High: 0.05 Low: 0.04	209,098	0.05	0.04
Aftermath Silver Ltd. Gold Silver	AAG TSX	0.86 CAD	0.06 6.52 %	AAG Aftermath Silver Ltd. Gold Silver 0.86 CAD 0.06 6.52 % (EST) Volume: 422,008 High: 0.91 Low: 0.86	422,008	0.91	0.86
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	125.79 USD	1.41 1.11 %	AEM Agnico Eagle Mines Ltd Gold Silver 125.79 USD 1.41 1.11 % (EST) Volume: 513,486 High: 128.31 Low: 123.93	513,486	128.31	123.93
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	171.75 CAD	1.17 0.68 %	AEM Agnico-Eagle Mines Ltd Gold Silver 171.75 CAD 1.17 0.68 % (EST) Volume: 587,914 High: 174.79 Low: 168.87	587,914	174.79	168.87
Ajn Resources Inc. Gold Base Metals	AJN CSE	0.09 CAD	0.00 0.00 %	AJN Ajn Resources Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Ajn Resources Inc. Gold Base Metals	GRHK CSE	0.01 CAD	0.00 0.00 %	GRHK Ajn Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Alamos Gold Inc Gold Silver	AGI TSX	35.13 CAD	0.51 1.43 %	AGI Alamos Gold Inc Gold Silver 35.13 CAD 0.51 1.43 % (EST) Volume: 968,074 High: 35.61 Low: 34.90	968,074	35.61	34.90
Alamos Gold Inc Gold Silver	AGI NYSE	25.72 USD	0.50 1.91 %	AGI Alamos Gold Inc Gold Silver 25.72 USD 0.50 1.91 % (EST) Volume: 614,436 High: 26.13 Low: 25.60	614,436	26.13	25.60
Alaska Energy Metals Corporation Base Metals	AEMC TSX	0.10 CAD	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 201,620 High: 0.10 Low: 0.10	201,620	0.10	0.10
Aldebaran Resources Inc. Gold Base Metals	ALDE TSX	2.30 CAD	0.07 2.95 %	ALDE Aldebaran Resources Inc. Gold Base Metals 2.30 CAD 0.07 2.95 % (EST) Volume: 81,400 High: 2.38 Low: 2.24	81,400	2.38	2.24
Allegiant Gold Ltd. Gold Silver	AUAU TSX	0.60 CAD	0.00 0.00 %	AUAU Allegiant Gold Ltd. Gold Silver 0.60 CAD 0.00 0.00 % (EST) Volume: 12,000 High: 0.60 Low: 0.57	12,000	0.60	0.57
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.08 CAD	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.25 CAD	0.03 11.11 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.25 CAD 0.03 11.11 % (EST) Volume: 6,828 High: 0.25 Low: 0.23	6,828	0.25	0.23
Almadex Minerals Ltd. Gold Base Metals	DEX TSX	0.41 CAD	0.01 1.25 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.41 CAD 0.01 1.25 % (EST) Volume: 30,452 High: 0.41 Low: 0.38	30,452	0.41	0.38
Almonty Industries Inc. Specialty Metals	ALMTF OTC	3.24 USD	0.07 2.21 %	ALMTF Almonty Industries Inc. Specialty Metals 3.24 USD 0.07 2.21 % (EST) Volume: 53,671 High: 3.29 Low: 3.10	53,671	3.29	3.10
Almonty Industries Inc. Specialty Metals	AII TSX	6.04 CAD	0.06 0.98 %	AII Almonty Industries Inc. Specialty Metals 6.04 CAD 0.06 0.98 % (EST) Volume: 606,402 High: 6.12 Low: 5.78	606,402	6.12	5.78
Aloro Mining Corp. Gold Base Metals	AORO TSX	0.03 CAD	0.01 25.00 %	AORO Aloro Mining Corp. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 1,005 High: 0.03 Low: 0.03	1,005	0.03	0.03
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.08 CAD	0.01 5.88 %	ALCU Alpha Copper Corp. Gold Base Metals 0.08 CAD 0.01 5.88 % (EST) Volume: 64,000 High: 0.08 Low: 0.08	64,000	0.08	0.08
Alta Copper Corp. Gold Base Metals	ATCU TSX	0.69 CAD	0.01 1.47 %	ATCU Alta Copper Corp. Gold Base Metals 0.69 CAD 0.01 1.47 % (EST) Volume: 7,260 High: 0.70 Low: 0.68	7,260	0.70	0.68
Altamira Gold Corp. Gold Base Metals	ALTA TSX	0.12 CAD	0.01 4.17 %	ALTA Altamira Gold Corp. Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 39,700 High: 0.12 Low: 0.12	39,700	0.12	0.12
Amaroq Minerals Ltd. Gold Specialty Metals	AMRQ TSX	1.43 CAD	0.03 2.14 %	AMRQ Amaroq Minerals Ltd. Gold Specialty Metals 1.43 CAD 0.03 2.14 % (EST) Volume: 24,273 High: 1.43 Low: 1.41	24,273	1.43	1.41
American Creek Resources Ltd. Gold Silver	AMK TSX	0.13 CAD	0.01 8.33 %	AMK American Creek Resources Ltd. Gold Silver 0.13 CAD 0.01 8.33 % (EST) Volume: 921,561 High: 0.13 Low: 0.12	921,561	0.13	0.12
American Eagle Gold Corp. Gold Base Metals	AE TSX	0.54 CAD	0.02 3.57 %	AE American Eagle Gold Corp. Gold Base Metals 0.54 CAD 0.02 3.57 % (EST) Volume: 207,332 High: 0.57 Low: 0.54	207,332	0.57	0.54
American Lithium Corp Battery Materials Energy	LI TSX	0.43 CAD	0.02 3.61 %	LI American Lithium Corp Battery Materials Energy 0.43 CAD 0.02 3.61 % (EST) Volume: 534,469 High: 0.44 Low: 0.42	534,469	0.44	0.42
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.21 USD	0.00 0.00 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.21 USD 0.00 0.00 % (EST) Volume: 0 High: 0.22 Low: 0.21	0	0.22	0.21
Amex Exploration Inc. Gold Base Metals	AMX TSX	1.78 CAD	0.03 1.71 %	AMX Amex Exploration Inc. Gold Base Metals 1.78 CAD 0.03 1.71 % (EST) Volume: 37,286 High: 1.78 Low: 1.74	37,286	1.78	1.74
Andean Precious Metals Corp. Silver	APM TSX	4.28 CAD	0.05 1.16 %	APM Andean Precious Metals Corp. Silver 4.28 CAD 0.05 1.16 % (EST) Volume: 113,546 High: 4.32 Low: 4.11	113,546	4.32	4.11
Angel Wing Metals Inc Gold Silver	AWM TSX	0.04 CAD	0.01 11.11 %	AWM Angel Wing Metals Inc Gold Silver 0.04 CAD 0.01 11.11 % (EST) Volume: 96,000 High: 0.04 Low: 0.04	96,000	0.04	0.04
Angkor Resources Corp. Gold Energy	ANK TSX	0.17 CAD	0.03 15.38 %	ANK Angkor Resources Corp. Gold Energy 0.17 CAD 0.03 15.38 % (EST) Volume: 282,500 High: 0.20 Low: 0.17	282,500	0.20	0.17
Anglogold Ashanti Ltd Gold Silver	ANG JSE	89,193.00 ZAC	672.00 0.75 %	ANG Anglogold Ashanti Ltd Gold Silver 89,193.00 ZAC 672.00 0.75 % (EST) Volume: 904,165 High: 89,463.00 Low: 86,567.00	904,165	89,463.00	86,567.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	50.52 USD	0.56 1.10 %	AU Anglogold Ashanti Ltd Gold Silver 50.52 USD 0.56 1.10 % (EST) Volume: 484,275 High: 50.90 Low: 49.11	484,275	50.90	49.11
Angus Gold Inc. Gold Silver	GUS TSX	0.80 CAD	0.01 1.27 %	GUS Angus Gold Inc. Gold Silver 0.80 CAD 0.01 1.27 % (EST) Volume: 2,000 High: 0.80 Low: 0.80	2,000	0.80	0.80
Antler Gold Inc. Gold Base Metals	ANTL TSX	0.05 CAD	0.00 0.00 %	ANTL Antler Gold Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Apex Resources Inc. Gold Silver	APX TSX	0.06 CAD	0.02 21.43 %	APX Apex Resources Inc. Gold Silver 0.06 CAD 0.02 21.43 % (EST) Volume: 231,261 High: 0.06 Low: 0.06	231,261	0.06	0.06
Apollo Silver Corp. Gold Silver	APGO TSX	0.39 CAD	0.02 3.70 %	APGO Apollo Silver Corp. Gold Silver 0.39 CAD 0.02 3.70 % (EST) Volume: 334,173 High: 0.41 Low: 0.39	334,173	0.41	0.39
Arbor Metals Corp. Gold Battery Materials	ABR TSX	0.21 CAD	0.01 4.54 %	ABR Arbor Metals Corp. Gold Battery Materials 0.21 CAD 0.01 4.54 % (EST) Volume: 23,127 High: 0.22 Low: 0.21	23,127	0.22	0.21
Archer Exploration Corp. Base Metals	RCHR CSE	0.40 CAD	0.03 7.98 %	RCHR Archer Exploration Corp. Base Metals 0.40 CAD 0.03 7.98 % (EST) Volume: 68,319 High: 0.43 Low: 0.40	68,319	0.43	0.40
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.07 CAD	0.00 0.00 %	ARQ Argo Gold Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Aris Mining Corporation Gold Silver	ARIS TSX	10.01 CAD	0.23 2.25 %	ARIS Aris Mining Corporation Gold Silver 10.01 CAD 0.23 2.25 % (EST) Volume: 755,476 High: 10.17 Low: 9.88	755,476	10.17	9.88
Aris Mining Corporation Gold Silver	ARMN NYSE	7.36 USD	0.16 2.13 %	ARMN Aris Mining Corporation Gold Silver 7.36 USD 0.16 2.13 % (EST) Volume: 82,546 High: 7.46 Low: 7.29	82,546	7.46	7.29
Arizona Gold & Silver Inc. Gold Silver	AZS TSX	0.30 CAD	0.01 3.45 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.30 CAD 0.01 3.45 % (EST) Volume: 3,500 High: 0.30 Low: 0.30	3,500	0.30	0.30
Arizona Metals Corp. Base Metals	AMC TSX	0.88 CAD	0.01 1.15 %	AMC Arizona Metals Corp. Base Metals 0.88 CAD 0.01 1.15 % (EST) Volume: 482,466 High: 0.88 Low: 0.83	482,466	0.88	0.83
Artemis Gold Inc. Gold Silver	ARTG TSX	26.31 CAD	0.04 0.15 %	ARTG Artemis Gold Inc. Gold Silver 26.31 CAD 0.04 0.15 % (EST) Volume: 156,903 High: 26.45 Low: 25.99	156,903	26.45	25.99
Ascot Resources Ltd. Gold Silver	AOT TSX	0.07 CAD	0.01 13.33 %	AOT Ascot Resources Ltd. Gold Silver 0.07 CAD 0.01 13.33 % (EST) Volume: 1,611,923 High: 0.08 Low: 0.07	1,611,923	0.08	0.07
Aston Bay Holdings Ltd. Base Metals	BAY TSX	0.07 CAD	0.00 0.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 171,000 High: 0.07 Low: 0.07	171,000	0.07	0.07
Atex Resources Inc. Gold Base Metals	ATX TSX	2.13 CAD	0.08 3.90 %	ATX Atex Resources Inc. Gold Base Metals 2.13 CAD 0.08 3.90 % (EST) Volume: 318,935 High: 2.13 Low: 2.03	318,935	2.13	2.03
Athena Gold Corporation Gold Silver	AHNR OTC	0.96 USD	0.03 3.14 %	AHNR Athena Gold Corporation Gold Silver 0.96 USD 0.03 3.14 % (EST) Volume: 32,529 High: 0.96 Low: 0.93	32,529	0.96	0.93
Athena Gold Corporation Gold Silver	ATHA CSE	0.06 CAD	0.00 0.00 %	ATHA Athena Gold Corporation Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.05	0	0.06	0.05
Aton Resources Inc. Gold	AAN TSX	0.24 CAD	0.02 6.82 %	AAN Aton Resources Inc. Gold 0.24 CAD 0.02 6.82 % (EST) Volume: 37,986 High: 0.24 Low: 0.21	37,986	0.24	0.21
Augusta Gold Corp. Gold Silver	G TSX	1.66 CAD	0.01 0.60 %	G Augusta Gold Corp. Gold Silver 1.66 CAD 0.01 0.60 % (EST) Volume: 40,636 High: 1.67 Low: 1.66	40,636	1.67	1.66
Auq Gold Mining Inc. Gold Silver	AUQ TSX	0.49 CAD	0.02 4.25 %	AUQ Auq Gold Mining Inc. Gold Silver 0.49 CAD 0.02 4.25 % (EST) Volume: 100,360 High: 0.49 Low: 0.46	100,360	0.49	0.46
Aura Minerals Inc. Gold Base Metals	ORA TSX	33.96 CAD	0.26 0.76 %	ORA Aura Minerals Inc. Gold Base Metals 33.96 CAD 0.26 0.76 % (EST) Volume: 33,514 High: 34.23 Low: 32.97	33,514	34.23	32.97
Aurania Resources Ltd. Gold Base Metals	ARU TSX	0.21 CAD	0.01 5.00 %	ARU Aurania Resources Ltd. Gold Base Metals 0.21 CAD 0.01 5.00 % (EST) Volume: 15,396 High: 0.21 Low: 0.20	15,396	0.21	0.20
Aurion Resources Ltd. Gold Base Metals	AU TSX	0.85 CAD	0.00 0.00 %	AU Aurion Resources Ltd. Gold Base Metals 0.85 CAD 0.00 0.00 % (EST) Volume: 9,350 High: 0.85 Low: 0.85	9,350	0.85	0.85
Austin Gold Corp. Gold Silver	AUST NYSE	1.28 USD	0.05 3.40 %	AUST Austin Gold Corp. Gold Silver 1.28 USD 0.05 3.40 % (EST) Volume: 3,920 High: 1.34 Low: 1.28	3,920	1.34	1.28
Austral Gold Limited Gold Silver	AGLD TSX	0.05 CAD	0.00 0.00 %	AGLD Austral Gold Limited Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 69,000 High: 0.05 Low: 0.05	69,000	0.05	0.05
Avanti Gold Corp. Gold Silver	AGC CSE	0.28 CAD	0.00 0.00 %	AGC Avanti Gold Corp. Gold Silver 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.21	0	0.28	0.21
Avidian Gold Corp. Gold Base Metals	AVG TSX	0.09 CAD	0.00 0.00 %	AVG Avidian Gold Corp. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 28,200 High: 0.09 Low: 0.09	28,200	0.09	0.09
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	4.85 CAD	0.09 1.82 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 4.85 CAD 0.09 1.82 % (EST) Volume: 362,951 High: 4.89 Low: 4.78	362,951	4.89	4.78
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	3.54 USD	0.10 2.75 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 3.54 USD 0.10 2.75 % (EST) Volume: 135,548 High: 3.58 Low: 3.51	135,548	3.58	3.51
Awale Resources Limited Gold Base Metals	ARIC TSX	0.52 CAD	0.06 10.35 %	ARIC Awale Resources Limited Gold Base Metals 0.52 CAD 0.06 10.35 % (EST) Volume: 678,338 High: 0.58 Low: 0.51	678,338	0.58	0.51
Aya Gold & Silver Inc. Gold Silver	AYA TSX	13.78 CAD	0.26 1.85 %	AYA Aya Gold & Silver Inc. Gold Silver 13.78 CAD 0.26 1.85 % (EST) Volume: 659,773 High: 14.00 Low: 13.67	659,773	14.00	13.67
Azimut Exploration Inc. Gold Base Metals	AZM TSX	0.62 CAD	0.01 1.64 %	AZM Azimut Exploration Inc. Gold Base Metals 0.62 CAD 0.01 1.64 % (EST) Volume: 20,690 High: 0.63 Low: 0.61	20,690	0.63	0.61
Aztec Minerals Corp. Gold Silver	AZT TSX	0.23 CAD	0.01 2.13 %	AZT Aztec Minerals Corp. Gold Silver 0.23 CAD 0.01 2.13 % (EST) Volume: 67,000 High: 0.23 Low: 0.23	67,000	0.23	0.23
Azucar Minerals Ltd. Gold Base Metals	AMZ TSX	0.09 CAD	0.01 5.88 %	AMZ Azucar Minerals Ltd. Gold Base Metals 0.09 CAD 0.01 5.88 % (EST) Volume: 1,620 High: 0.09 Low: 0.09	1,620	0.09	0.09
B2gold Corp Gold Silver	BTO TSX	4.79 CAD	0.00 0.00 %	BTO B2gold Corp Gold Silver 4.79 CAD 0.00 0.00 % (EST) Volume: 1,956,269 High: 4.83 Low: 4.68	1,956,269	4.83	4.68
B2gold Corp. Gold Silver	BTG NYSE	3.52 USD	0.01 0.14 %	BTG B2gold Corp. Gold Silver 3.52 USD 0.01 0.14 % (EST) Volume: 1,747,658 High: 3.55 Low: 3.44	1,747,658	3.55	3.44
Banyan Gold Corp. Gold Silver	BYAGF OTC	0.25 USD	0.00 0.00 %	BYAGF Banyan Gold Corp. Gold Silver 0.25 USD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.22	0	0.25	0.22
Banyan Gold Corp. Gold Silver	BYN TSX	0.35 CAD	0.00 0.87 %	BYN Banyan Gold Corp. Gold Silver 0.35 CAD 0.00 0.87 % (EST) Volume: 707,681 High: 0.35 Low: 0.34	707,681	0.35	0.34
Baroyeca Gold & Silver Inc. Gold Silver	BGS TSX	0.02 CAD	0.00 0.00 %	BGS Baroyeca Gold & Silver Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.01 USD	0.00 0.00 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	GOLD NYSE	0.00 USD	0.00 0.00 %	GOLD Barrick Gold Corp Gold Silver 0.00 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	ABX TSX	29.38 CAD	0.02 0.07 %	ABX Barrick Gold Corp Gold Silver 29.38 CAD 0.02 0.07 % (EST) Volume: 2,438,720 High: 29.66 Low: 28.79	2,438,720	29.66	28.79
Barrick Gold Corporation Gold Silver Specialty Metals	ABX TSX	27.40 CAD	0.51 1.90 %	ABX Barrick Gold Corporation Gold Silver Specialty Metals 27.40 CAD 0.51 1.90 % (EST) Volume: 1,175,132 High: 27.61 Low: 27.01	1,175,132	27.61	27.01
Baru Gold Corporation Gold Silver	BARU TSX	0.10 CAD	0.01 9.09 %	BARU Baru Gold Corporation Gold Silver 0.10 CAD 0.01 9.09 % (EST) Volume: 866,855 High: 0.11 Low: 0.10	866,855	0.11	0.10
Batero Gold Corp. Gold Base Metals	BAT TSX	0.07 CAD	0.00 0.00 %	BAT Batero Gold Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 8,500 High: 0.07 Low: 0.06	8,500	0.07	0.06
Bathurst Metals Corp. Gold Base Metals	BMV TSX	0.10 CAD	0.00 0.00 %	BMV Bathurst Metals Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 59,922 High: 0.10 Low: 0.09	59,922	0.10	0.09
Bayhorse Silver Inc. Silver Base Metals	BHS TSX	0.05 CAD	0.00 0.00 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 268,000 High: 0.05 Low: 0.05	268,000	0.05	0.05
Bear Creek Mining Corp Gold Silver	BCM TSX	0.20 CAD	0.01 4.88 %	BCM Bear Creek Mining Corp Gold Silver 0.20 CAD 0.01 4.88 % (EST) Volume: 226,804 High: 0.21 Low: 0.20	226,804	0.21	0.20
Bedford Metals Corp. Gold Base Metals	BFM TSX	0.31 CAD	0.02 6.06 %	BFM Bedford Metals Corp. Gold Base Metals 0.31 CAD 0.02 6.06 % (EST) Volume: 43,801 High: 0.33 Low: 0.31	43,801	0.33	0.31
Belmont Resources Inc. Gold Base Metals	BEA TSX	0.04 CAD	0.01 11.11 %	BEA Belmont Resources Inc. Gold Base Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 644,190 High: 0.04 Low: 0.04	644,190	0.04	0.04
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.31 CAD	0.01 1.67 %	BSX Belo Sun Mining Corp. Gold Silver 0.31 CAD 0.01 1.67 % (EST) Volume: 271,650 High: 0.31 Low: 0.29	271,650	0.31	0.29
Benton Resources Inc. Gold Base Metals	BEX TSX	0.07 CAD	0.00 0.00 %	BEX Benton Resources Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 371,000 High: 0.07 Low: 0.06	371,000	0.07	0.06
Benz Mining Corp. Gold Silver	BZ TSX	0.51 CAD	0.00 0.00 %	BZ Benz Mining Corp. Gold Silver 0.51 CAD 0.00 0.00 % (EST) Volume: 29,000 High: 0.51 Low: 0.50	29,000	0.51	0.50
Bessor Minerals Inc Base Metals	BST TSX	0.03 CAD	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 3,000 High: 0.03 Low: 0.03	3,000	0.03	0.03
Big Gold Inc. Gold Silver	BG CSE	0.02 CAD	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 133 High: 0.02 Low: 0.02	133	0.02	0.02
Big Ridge Gold Corp. Gold Silver	BRAU TSX	0.17 CAD	0.01 2.86 %	BRAU Big Ridge Gold Corp. Gold Silver 0.17 CAD 0.01 2.86 % (EST) Volume: 289,000 High: 0.18 Low: 0.16	289,000	0.18	0.16
Big Tree Carbon Inc. Gold Base Metals	BIGT TSX	0.01 CAD	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 500 High: 0.01 Low: 0.01	500	0.01	0.01
Black Mammoth Metals Corporation Gold Silver	BMM TSX	2.05 CAD	0.05 2.38 %	BMM Black Mammoth Metals Corporation Gold Silver 2.05 CAD 0.05 2.38 % (EST) Volume: 30,962 High: 2.10 Low: 1.96	30,962	2.10	1.96
Blackrock Silver Corp. Gold Silver	BRC TSX	0.57 CAD	0.03 5.00 %	BRC Blackrock Silver Corp. Gold Silver 0.57 CAD 0.03 5.00 % (EST) Volume: 285,121 High: 0.59 Low: 0.57	285,121	0.59	0.57
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.44 USD	0.00 0.00 %	BKRRF Blackrock Silver Corp. Gold Silver 0.44 USD 0.00 0.00 % (EST) Volume: 0 High: 0.45 Low: 0.42	0	0.45	0.42
Blende Silver Corp. Silver Base Metals	BAG TSX	0.04 CAD	0.00 0.00 %	BAG Blende Silver Corp. Silver Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.04 Low: 0.04	5,000	0.04	0.04
Blue Star Gold Corp. Gold Silver	BAU TSX	0.15 CAD	0.00 0.00 %	BAU Blue Star Gold Corp. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 36,000 High: 0.15 Low: 0.14	36,000	0.15	0.14
Bluestone Resources Inc. Gold Silver	BSR TSX	0.31 CAD	0.00 0.00 %	BSR Bluestone Resources Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 90,830 High: 0.31 Low: 0.31	90,830	0.31	0.31
Bmex Gold Inc. Gold Silver	BMEX TSX	0.16 CAD	0.01 3.33 %	BMEX Bmex Gold Inc. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 100 High: 0.16 Low: 0.16	100	0.16	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSX	0.07 CAD	0.00 0.00 %	BOL Bold Ventures Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 11,000 High: 0.07 Low: 0.07	11,000	0.07	0.07
Bonterra Resources Inc. Gold Silver	BTR TSX	0.19 CAD	0.00 0.00 %	BTR Bonterra Resources Inc. Gold Silver 0.19 CAD 0.00 0.00 % (EST) Volume: 45,800 High: 0.19 Low: 0.19	45,800	0.19	0.19
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSX	0.04 CAD	0.01 11.11 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 211,229 High: 0.04 Low: 0.04	211,229	0.04	0.04
Bravada Gold Corporation Gold Silver	BVA TSX	0.05 CAD	0.01 11.11 %	BVA Bravada Gold Corporation Gold Silver 0.05 CAD 0.01 11.11 % (EST) Volume: 394,458 High: 0.05 Low: 0.05	394,458	0.05	0.05
Brixton Metals Gold Silver	BBB TSX	0.09 CAD	0.01 5.88 %	BBB Brixton Metals Gold Silver 0.09 CAD 0.01 5.88 % (EST) Volume: 956,500 High: 0.10 Low: 0.09	956,500	0.10	0.09
Brunswick Exploration Inc. Gold Base Metals	BRW TSX	0.14 CAD	0.00 0.00 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.14 CAD 0.00 0.00 % (EST) Volume: 448,665 High: 0.14 Low: 0.14	448,665	0.14	0.14
Btu Metals Corp. Base Metals Battery Materials	BTU TSX	0.05 CAD	0.00 0.00 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.05 CAD 0.00 0.00 % (EST) Volume: 22,000 High: 0.05 Low: 0.05	22,000	0.05	0.05
Bullion Gold Resources Corp. Gold Base Metals	BGD TSX	0.05 CAD	0.01 11.11 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.05 CAD 0.01 11.11 % (EST) Volume: 137,000 High: 0.05 Low: 0.04	137,000	0.05	0.04
Bunker Hill Mining Corp. Gold Silver	BNKR TSX	0.12 CAD	0.00 0.00 %	BNKR Bunker Hill Mining Corp. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 80,507 High: 0.12 Low: 0.11	80,507	0.12	0.11
Bwr Exploration Inc. Silver Base Metals	BWR TSX	0.01 CAD	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.01 Low: 0.01	25,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.06 USD	0.00 0.00 %	CTCGF C2c Gold Corp. Gold Base Metals 0.06 USD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.06 CAD	0.00 0.00 %	CTOC C2c Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Cabral Gold Ltd. Gold Silver	CBR TSX	0.38 CAD	0.01 1.32 %	CBR Cabral Gold Ltd. Gold Silver 0.38 CAD 0.01 1.32 % (EST) Volume: 195,366 High: 0.39 Low: 0.37	195,366	0.39	0.37
Caledonia Mining Corporation Plc Gold Silver	CMCL NYSE	21.80 USD	1.95 8.21 %	CMCL Caledonia Mining Corporation Plc Gold Silver 21.80 USD 1.95 8.21 % (EST) Volume: 18,859 High: 23.10 Low: 21.63	18,859	23.10	21.63
Calibre Mining Corp. Gold Base Metals	CXB TSX	2.99 CAD	0.01 0.33 %	CXB Calibre Mining Corp. Gold Base Metals 2.99 CAD 0.01 0.33 % (EST) Volume: 5,249,487 High: 3.03 Low: 2.96	5,249,487	3.03	2.96
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSX	0.84 CAD	0.01 1.18 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 0.84 CAD 0.01 1.18 % (EST) Volume: 337,534 High: 0.86 Low: 0.83	337,534	0.86	0.83
Canadian Critical Minerals Inc Base Metals	CCMI TSX	0.03 CAD	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 52,460 High: 0.03 Low: 0.03	52,460	0.03	0.03
Canadian Gold Corp. Gold Silver	CGC TSX	0.30 CAD	0.01 3.28 %	CGC Canadian Gold Corp. Gold Silver 0.30 CAD 0.01 3.28 % (EST) Volume: 12,548 High: 0.30 Low: 0.30	12,548	0.30	0.30
Canadian Metals Inc. Base Metals Specialty Metals	CME CSE	0.15 CAD	0.00 0.00 %	CME Canadian Metals Inc. Base Metals Specialty Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.15 Low: 0.15	0	0.15	0.15
Canagold Resources Ltd. Gold Silver	CCM TSX	0.46 CAD	0.02 3.37 %	CCM Canagold Resources Ltd. Gold Silver 0.46 CAD 0.02 3.37 % (EST) Volume: 150,392 High: 0.50 Low: 0.45	150,392	0.50	0.45
Candelaria Mining Corp. Gold Silver	CAND TSX	0.01 CAD	0.00 0.00 %	CAND Candelaria Mining Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
Canex Metals Inc. Gold Silver	CANX TSX	0.09 CAD	0.00 0.00 %	CANX Canex Metals Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.09 Low: 0.09	1,000	0.09	0.09
Canoe Mining Ventures Corp. Gold Base Metals	CLV TSX	0.05 CAD	0.01 12.50 %	CLV Canoe Mining Ventures Corp. Gold Base Metals 0.05 CAD 0.01 12.50 % (EST) Volume: 5,830 High: 0.05 Low: 0.05	5,830	0.05	0.05
Canterra Minerals Corporation Gold	CTM TSX	0.08 CAD	0.01 6.25 %	CTM Canterra Minerals Corporation Gold 0.08 CAD 0.01 6.25 % (EST) Volume: 1,115,900 High: 0.08 Low: 0.07	1,115,900	0.08	0.07
Capella Minerals Limited Gold Base Metals	CMIL TSX	0.04 CAD	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 2,166 High: 0.04 Low: 0.04	2,166	0.04	0.04
Capitan Silver Corp. Gold Silver	CAPT TSX	0.87 CAD	0.05 5.43 %	CAPT Capitan Silver Corp. Gold Silver 0.87 CAD 0.05 5.43 % (EST) Volume: 140,727 High: 0.89 Low: 0.82	140,727	0.89	0.82
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSX	0.04 CAD	0.00 0.00 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.04 Low: 0.04	50,000	0.04	0.04
Carlin Gold Corporation Gold Base Metals	CGD TSX	0.20 CAD	0.01 2.56 %	CGD Carlin Gold Corporation Gold Base Metals 0.20 CAD 0.01 2.56 % (EST) Volume: 500 High: 0.20 Low: 0.20	500	0.20	0.20
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.01 CAD	0.00 0.00 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Carolina Rush Corporation Gold Base Metals	RUSH TSX	0.08 CAD	0.00 0.00 %	RUSH Carolina Rush Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Cartier Resources Inc. Gold Base Metals	ECR TSX	0.13 CAD	0.01 3.70 %	ECR Cartier Resources Inc. Gold Base Metals 0.13 CAD 0.01 3.70 % (EST) Volume: 141,483 High: 0.14 Low: 0.13	141,483	0.14	0.13
Cascada Silver Corp. Gold Silver	CSS CSE	0.01 CAD	0.00 0.00 %	CSS Cascada Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Cascadia Minerals Ltd. Gold Silver	CAM TSX	0.18 CAD	0.02 12.50 %	CAM Cascadia Minerals Ltd. Gold Silver 0.18 CAD 0.02 12.50 % (EST) Volume: 286,500 High: 0.18 Low: 0.17	286,500	0.18	0.17
Cassiar Gold Corp. Gold Silver	GLDC TSX	0.24 CAD	0.01 2.04 %	GLDC Cassiar Gold Corp. Gold Silver 0.24 CAD 0.01 2.04 % (EST) Volume: 9,144 High: 0.24 Low: 0.24	9,144	0.24	0.24
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.18 USD	0.00 0.00 %	CGLCF Cassiar Gold Corp. Gold Silver 0.18 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.25 CAD	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.25	0	0.25	0.25
Centamin Plc Gold Silver	CEE TSX	2.48 CAD	0.10 3.88 %	CEE Centamin Plc Gold Silver 2.48 CAD 0.10 3.88 % (EST) Volume: 5,300 High: 2.56 Low: 2.48	5,300	2.56	2.48
Centerra Gold Inc Gold Base Metals	CG TSX	10.14 CAD	0.11 1.07 %	CG Centerra Gold Inc Gold Base Metals 10.14 CAD 0.11 1.07 % (EST) Volume: 370,804 High: 10.31 Low: 10.00	370,804	10.31	10.00
Centerra Gold Inc. Gold Base Metals	CGAU NYSE	7.44 USD	0.10 1.29 %	CGAU Centerra Gold Inc. Gold Base Metals 7.44 USD 0.10 1.29 % (EST) Volume: 32,726 High: 7.57 Low: 7.35	32,726	7.57	7.35
Central Iron Ore Limited Gold Base Metals	CIO TSX	0.10 CAD	0.03 35.71 %	CIO Central Iron Ore Limited Gold Base Metals 0.10 CAD 0.03 35.71 % (EST) Volume: 25,000 High: 0.10 Low: 0.10	25,000	0.10	0.10
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	0.40 CAD	0.01 3.16 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 0.40 CAD 0.01 3.16 % (EST) Volume: 91,444 High: 0.40 Low: 0.39	91,444	0.40	0.39
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.26 CAD	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.26 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.26 Low: 0.26	0	0.26	0.26
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 48 High: 0.01 Low: 0.01	48	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSX	1.92 CAD	0.08 4.35 %	CKG Chesapeake Gold Corp. Gold Silver 1.92 CAD 0.08 4.35 % (EST) Volume: 48,800 High: 1.92 Low: 1.84	48,800	1.92	1.84
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSX	0.17 CAD	0.00 0.00 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.17 Low: 0.17	2,000	0.17	0.17
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	12.34 CAD	0.83 7.21 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 12.34 CAD 0.83 7.21 % (EST) Volume: 15,957 High: 12.39 Low: 11.99	15,957	12.39	11.99
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.03 CAD	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.09 CAD	0.00 0.00 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Coeur Mining Inc Gold Silver	CDE NYSE	9.40 USD	0.11 1.16 %	CDE Coeur Mining Inc Gold Silver 9.40 USD 0.11 1.16 % (EST) Volume: 1,136,253 High: 9.48 Low: 9.24	1,136,253	9.48	9.24
Colibri Resource Corporation Gold Silver	CBI TSX	0.16 CAD	0.02 10.35 %	CBI Colibri Resource Corporation Gold Silver 0.16 CAD 0.02 10.35 % (EST) Volume: 18,500 High: 0.16 Low: 0.16	18,500	0.16	0.16
Collective Mining Ltd. Gold Base Metals	CNL TSX	12.90 CAD	0.05 0.39 %	CNL Collective Mining Ltd. Gold Base Metals 12.90 CAD 0.05 0.39 % (EST) Volume: 182,335 High: 12.91 Low: 12.51	182,335	12.91	12.51
Comet Lithium Corporation Battery Materials	CLIC TSX	0.20 CAD	0.01 5.41 %	CLIC Comet Lithium Corporation Battery Materials 0.20 CAD 0.01 5.41 % (EST) Volume: 13,500 High: 0.20 Low: 0.19	13,500	0.20	0.19
Commander Resources Ltd. Gold Base Metals	CMD TSX	0.10 CAD	0.01 5.00 %	CMD Commander Resources Ltd. Gold Base Metals 0.10 CAD 0.01 5.00 % (EST) Volume: 61,800 High: 0.10 Low: 0.09	61,800	0.10	0.09
Compania De Minas Buenaventura Gold Silver	BVN NYSE	17.78 USD	0.13 0.74 %	BVN Compania De Minas Buenaventura Gold Silver 17.78 USD 0.13 0.74 % (EST) Volume: 194,187 High: 17.82 Low: 17.29	194,187	17.82	17.29
Compass Gold Corporation Gold Silver	CVB TSX	0.16 CAD	0.01 6.67 %	CVB Compass Gold Corporation Gold Silver 0.16 CAD 0.01 6.67 % (EST) Volume: 16,500 High: 0.16 Low: 0.16	16,500	0.16	0.16
Comstock Metals Ltd. Gold Silver	CSL TSX	0.03 CAD	0.00 0.00 %	CSL Comstock Metals Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Condor Gold Plc Gold Silver	COG TSX	0.56 CAD	0.01 1.75 %	COG Condor Gold Plc Gold Silver 0.56 CAD 0.01 1.75 % (EST) Volume: 53,600 High: 0.57 Low: 0.56	53,600	0.57	0.56
Conquest Resources Limited Gold Base Metals	CQR TSX	0.03 CAD	0.01 14.29 %	CQR Conquest Resources Limited Gold Base Metals 0.03 CAD 0.01 14.29 % (EST) Volume: 16,000 High: 0.03 Low: 0.03	16,000	0.03	0.03
Contango Ore, Inc. Gold Silver	CTGO NYSE	20.28 USD	0.32 1.55 %	CTGO Contango Ore, Inc. Gold Silver 20.28 USD 0.32 1.55 % (EST) Volume: 2,869 High: 20.48 Low: 20.17	2,869	20.48	20.17
Copaur Minerals Inc. Gold Base Metals	CPAU TSX	0.11 CAD	0.00 0.00 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 101,500 High: 0.11 Low: 0.11	101,500	0.11	0.11
Copper Road Resources Inc. Gold Base Metals	CRD TSX	0.03 CAD	0.00 0.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.03 Low: 0.03	50,000	0.03	0.03
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	4.23 USD	0.31 6.83 %	CRML Critical Metals Corp. Battery Materials Rare Earth 4.23 USD 0.31 6.83 % (EST) Volume: 3,051,695 High: 4.74 Low: 4.19	3,051,695	4.74	4.19
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.09 CAD	0.00 0.00 %	CRVC Cross River Ventures Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
D2 Lithium Corp. Battery Materials	DTWO TSX	0.03 CAD	0.01 14.29 %	DTWO D2 Lithium Corp. Battery Materials 0.03 CAD 0.01 14.29 % (EST) Volume: 300 High: 0.04 Low: 0.03	300	0.04	0.03
Dakota Gold Corp. Gold Silver	DC NYSE	4.08 USD	0.12 2.86 %	DC Dakota Gold Corp. Gold Silver 4.08 USD 0.12 2.86 % (EST) Volume: 52,862 High: 4.15 Low: 4.05	52,862	4.15	4.05
Decade Resources Ltd. Gold Silver	DEC TSX	0.03 CAD	0.00 0.00 %	DEC Decade Resources Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 525,000 High: 0.03 Low: 0.03	525,000	0.03	0.03
Defiance Silver Corp. Gold Silver	DEF TSX	0.25 CAD	0.00 0.00 %	DEF Defiance Silver Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 470,895 High: 0.25 Low: 0.24	470,895	0.25	0.24
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.18 USD	0.00 0.00 %	DNCVF Defiance Silver Corp. Gold Silver 0.18 USD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.18	0	0.19	0.18
Delta Resources Limited Gold Base Metals	DLTA TSX	0.10 CAD	0.00 0.00 %	DLTA Delta Resources Limited Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 7,000 High: 0.10 Low: 0.10	7,000	0.10	0.10
Desert Gold Ventures Inc. Gold Silver	DAU TSX	0.08 CAD	0.00 0.00 %	DAU Desert Gold Ventures Inc. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.08 Low: 0.08	35,000	0.08	0.08
Dios Exploration Inc. Gold Battery Materials	DOS TSX	0.03 CAD	0.01 25.00 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.01 25.00 % (EST) Volume: 2,500 High: 0.03 Low: 0.03	2,500	0.03	0.03
Discovery Harbour Resources Corp. Gold Silver	DHR TSX	0.07 CAD	0.01 8.33 %	DHR Discovery Harbour Resources Corp. Gold Silver 0.07 CAD 0.01 8.33 % (EST) Volume: 3,000 High: 0.07 Low: 0.07	3,000	0.07	0.07
Discovery Silver Corp. Silver Base Metals	DSV TSX	3.40 CAD	0.05 1.45 %	DSV Discovery Silver Corp. Silver Base Metals 3.40 CAD 0.05 1.45 % (EST) Volume: 1,215,209 High: 3.45 Low: 3.36	1,215,209	3.45	3.36
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	2.55 USD	0.00 0.00 %	DSVSF Discovery Silver Corp. Silver Base Metals 2.55 USD 0.00 0.00 % (EST) Volume: 0 High: 2.68 Low: 2.51	0	2.68	2.51
District Copper Corp. Gold Base Metals	DCOP TSX	0.08 CAD	0.01 6.25 %	DCOP District Copper Corp. Gold Base Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 366,731 High: 0.08 Low: 0.07	366,731	0.08	0.07
Dolly Varden Silver Corporation Gold Silver	DV TSX	5.31 CAD	0.15 2.75 %	DV Dolly Varden Silver Corporation Gold Silver 5.31 CAD 0.15 2.75 % (EST) Volume: 39,008 High: 5.51 Low: 5.30	39,008	5.51	5.30
Dore Copper Mining Corp. Gold Base Metals	DCMC TSX	0.16 CAD	0.01 6.90 %	DCMC Dore Copper Mining Corp. Gold Base Metals 0.16 CAD 0.01 6.90 % (EST) Volume: 53,161 High: 0.16 Low: 0.16	53,161	0.16	0.16
Doubleview Gold Corp. Gold Base Metals	DBG TSX	0.59 CAD	0.00 0.00 %	DBG Doubleview Gold Corp. Gold Base Metals 0.59 CAD 0.00 0.00 % (EST) Volume: 121,347 High: 0.61 Low: 0.58	121,347	0.61	0.58
Drdgold Ltd Gold Energy	DRD JSE	2,521.00 ZAC	83.00 3.19 %	DRD Drdgold Ltd Gold Energy 2,521.00 ZAC 83.00 3.19 % (EST) Volume: 520,268 High: 2,588.00 Low: 2,441.00	520,268	2,588.00	2,441.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	23.19 CAD	0.23 0.98 %	DPM Dundee Precious Metals Inc. Gold Base Metals 23.19 CAD 0.23 0.98 % (EST) Volume: 505,060 High: 23.35 Low: 22.96	505,060	23.35	22.96
Durango Resources Inc. Gold Battery Materials	DGO TSX	0.17 CAD	0.01 6.25 %	DGO Durango Resources Inc. Gold Battery Materials 0.17 CAD 0.01 6.25 % (EST) Volume: 84,525 High: 0.18 Low: 0.17	84,525	0.18	0.17
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	4.90 CAD	0.03 0.62 %	DNG Dynacor Gold Mines Inc. Gold Silver 4.90 CAD 0.03 0.62 % (EST) Volume: 47,702 High: 4.95 Low: 4.83	47,702	4.95	4.83
Dynasty Gold Corp. Gold Silver	DYG TSX	0.15 CAD	0.00 0.00 %	DYG Dynasty Gold Corp. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.15 Low: 0.14	15,000	0.15	0.14
E2gold Inc. Gold Silver	ETU TSX	0.01 CAD	0.00 0.00 %	ETU E2gold Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 1,025 High: 0.01 Low: 0.01	1,025	0.01	0.01
E79 Resources Corp. Gold Base Metals	ESNR CSE	0.11 CAD	0.00 0.00 %	ESNR E79 Resources Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSX	0.14 CAD	0.01 6.67 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.14 CAD 0.01 6.67 % (EST) Volume: 2,697,500 High: 0.15 Low: 0.14	2,697,500	0.15	0.14
East Africa Metals Inc. Gold Base Metals	EAM TSX	0.12 CAD	0.01 4.00 %	EAM East Africa Metals Inc. Gold Base Metals 0.12 CAD 0.01 4.00 % (EST) Volume: 112,000 High: 0.12 Low: 0.12	112,000	0.12	0.12
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	ELD TSX	27.93 CAD	0.51 1.79 %	ELD Eldorado Gold Corp Gold Base Metals 27.93 CAD 0.51 1.79 % (EST) Volume: 230,680 High: 28.37 Low: 27.53	230,680	28.37	27.53
Eldorado Gold Corp Gold Base Metals	EGO NYSE	20.47 USD	0.45 2.15 %	EGO Eldorado Gold Corp Gold Base Metals 20.47 USD 0.45 2.15 % (EST) Volume: 287,298 High: 20.82 Low: 20.19	287,298	20.82	20.19
Electric Metals Usa Limited Gold Base Metals	EML TSX	0.13 CAD	0.01 3.85 %	EML Electric Metals Usa Limited Gold Base Metals 0.13 CAD 0.01 3.85 % (EST) Volume: 146,300 High: 0.15 Low: 0.12	146,300	0.15	0.12
Element79 Gold Corp. Gold Silver	ELEM CSE	0.03 CAD	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 2 High: 0.03 Low: 0.03	2	0.03	0.03
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSX	2.14 CAD	0.01 0.23 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 2.14 CAD 0.01 0.23 % (EST) Volume: 95,534 High: 2.15 Low: 2.10	95,534	2.15	2.10
Elemental Altus Royalties Corp. Gold Base Metals	ELEMF OTC	1.56 USD	0.00 0.00 %	ELEMF Elemental Altus Royalties Corp. Gold Base Metals 1.56 USD 0.00 0.00 % (EST) Volume: 0 High: 1.59 Low: 1.54	0	1.59	1.54
Elevation Gold Mining Corp Gold Silver	ELVT TSX	0.08 CAD	0.00 0.00 %	ELVT Elevation Gold Mining Corp Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Emergent Metals Corp. Gold Base Metals	EMR TSX	0.03 CAD	0.01 20.00 %	EMR Emergent Metals Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % (EST) Volume: 23,500 High: 0.03 Low: 0.03	23,500	0.03	0.03
Emerita Resources Corp. Base Metals	EMO TSX	1.31 CAD	0.02 1.50 %	EMO Emerita Resources Corp. Base Metals 1.31 CAD 0.02 1.50 % (EST) Volume: 205,673 High: 1.35 Low: 1.30	205,673	1.35	1.30
Eminent Gold Corp. Gold Silver	EMNT TSX	0.38 CAD	0.00 0.00 %	EMNT Eminent Gold Corp. Gold Silver 0.38 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.38 Low: 0.38	2,500	0.38	0.38
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.28 USD	0.00 0.00 %	EMGDF Eminent Gold Corp. Gold Silver 0.28 USD 0.00 0.00 % (EST) Volume: 1,400 High: 0.28 Low: 0.27	1,400	0.28	0.27
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.27 CAD	0.00 0.00 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.27 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.23	0	0.27	0.23
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.31 CAD	0.00 0.00 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.31 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.31 Low: 0.29	0	0.31	0.29
Empress Royalty Corp. Gold Silver	EMPR TSX	0.90 CAD	0.01 0.56 %	EMPR Empress Royalty Corp. Gold Silver 0.90 CAD 0.01 0.56 % (EST) Volume: 107,675 High: 0.91 Low: 0.89	107,675	0.91	0.89
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX TSX	4.21 CAD	0.05 1.20 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 4.21 CAD 0.05 1.20 % (EST) Volume: 28,751 High: 4.24 Low: 4.13	28,751	4.24	4.13
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX NYSE	3.10 USD	0.01 0.16 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 3.10 USD 0.01 0.16 % (EST) Volume: 22,984 High: 3.11 Low: 3.02	22,984	3.11	3.02
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	2.60 EUR	0.00 0.00 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.60 EUR 0.00 0.00 % (EST) Volume: 0 High: 2.60 Low: 2.60	0	2.60	2.60
Endeavour Mining Plc Gold Silver	EDV TSX	42.30 CAD	0.26 0.61 %	EDV Endeavour Mining Plc Gold Silver 42.30 CAD 0.26 0.61 % (EST) Volume: 311,457 High: 42.75 Low: 41.89	311,457	42.75	41.89
Endeavour Silver Corp. Gold Silver	EDR TSX	7.76 CAD	0.09 1.15 %	EDR Endeavour Silver Corp. Gold Silver 7.76 CAD 0.09 1.15 % (EST) Volume: 575,885 High: 7.93 Low: 7.65	575,885	7.93	7.65
Endeavour Silver Corp. Gold Silver	EXK NYSE	5.70 USD	0.09 1.55 %	EXK Endeavour Silver Corp. Gold Silver 5.70 USD 0.09 1.55 % (EST) Volume: 1,122,963 High: 5.82 Low: 5.62	1,122,963	5.82	5.62
Endurance Gold Corporation. Gold Rare Earth	EDG TSX	0.23 CAD	0.00 0.00 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.23 CAD 0.00 0.00 % (EST) Volume: 10,500 High: 0.23 Low: 0.23	10,500	0.23	0.23
Enduro Metals Corporation Gold Base Metals	ENDR TSX	0.15 CAD	0.01 3.23 %	ENDR Enduro Metals Corporation Gold Base Metals 0.15 CAD 0.01 3.23 % (EST) Volume: 41,570 High: 0.16 Low: 0.15	41,570	0.16	0.15
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.11 USD	0.00 0.00 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.11 USD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Engineer Gold Mines Ltd. Gold Silver	EAU TSX	0.06 CAD	0.00 0.00 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 18 High: 0.06 Low: 0.06	18	0.06	0.06
Engold Mines Ltd. Gold Base Metals	EGM TSX	0.06 CAD	0.02 26.67 %	EGM Engold Mines Ltd. Gold Base Metals 0.06 CAD 0.02 26.67 % (EST) Volume: 5 High: 0.06 Low: 0.06	5	0.06	0.06
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.41 CAD	0.05 2.03 %	ETG Entrée Resources Ltd. Gold Base Metals 2.41 CAD 0.05 2.03 % (EST) Volume: 102,835 High: 2.46 Low: 2.40	102,835	2.46	2.40
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.09 CAD	0.00 0.00 %	NVRO Envirogold Global Limited Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Equinox Gold Corp. Gold Silver	EQX TSX	8.65 CAD	0.01 0.12 %	EQX Equinox Gold Corp. Gold Silver 8.65 CAD 0.01 0.12 % (EST) Volume: 1,025,098 High: 8.75 Low: 8.48	1,025,098	8.75	8.48
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	6.36 USD	0.03 0.47 %	EQX Equinox Gold Corp. Gold Silver 6.36 USD 0.03 0.47 % (EST) Volume: 424,591 High: 6.41 Low: 6.23	424,591	6.41	6.23
Equity Metals Corporation Gold Silver	EQTY TSX	0.28 CAD	0.01 1.75 %	EQTY Equity Metals Corporation Gold Silver 0.28 CAD 0.01 1.75 % (EST) Volume: 107,451 High: 0.29 Low: 0.28	107,451	0.29	0.28
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	0.69 USD	0.00 0.00 %	ERDCF Erdene Resource Development Corp Gold Base Metals 0.69 USD 0.00 0.00 % (EST) Volume: 6 High: 0.69 Low: 0.69	6	0.69	0.69
Erdene Resource Development Corp Gold Base Metals	ERD TSX	0.97 CAD	0.01 1.04 %	ERD Erdene Resource Development Corp Gold Base Metals 0.97 CAD 0.01 1.04 % (EST) Volume: 169,050 High: 0.98 Low: 0.94	169,050	0.98	0.94
Esgold Corp. Gold Silver	ESAU CSE	1.05 CAD	0.00 0.00 %	ESAU Esgold Corp. Gold Silver 1.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 1.05 Low: 0.95	0	1.05	0.95
Eskay Mining Corp. Gold Silver	ESK TSX	0.45 CAD	0.05 11.11 %	ESK Eskay Mining Corp. Gold Silver 0.45 CAD 0.05 11.11 % (EST) Volume: 12,000 High: 0.46 Low: 0.39	12,000	0.46	0.39
Etruscus Resources Corp. Gold Silver	ETR CSE	0.09 CAD	0.00 0.00 %	ETR Etruscus Resources Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.08	0	0.11	0.08
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.15 CAD	0.01 5.16 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.15 CAD 0.01 5.16 % (EST) Volume: 193,881 High: 0.16 Low: 0.15	193,881	0.16	0.15
Europacific Metals Inc. Gold Base Metals	EUP TSX	0.04 CAD	0.00 0.00 %	EUP Europacific Metals Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 213,000 High: 0.04 Low: 0.04	213,000	0.04	0.04
Evergold Corp. Gold Silver	EVER TSX	0.03 CAD	0.01 25.00 %	EVER Evergold Corp. Gold Silver 0.03 CAD 0.01 25.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Evolution Mining Limited Gold Base Metals	CAHPF OTC	4.77 USD	0.00 0.00 %	CAHPF Evolution Mining Limited Gold Base Metals 4.77 USD 0.00 0.00 % (EST) Volume: 7,150 High: 5.34 Low: 4.77	7,150	5.34	4.77
Excellon Resources Inc Silver Base Metals	EXN TSX	0.28 CAD	0.03 8.20 %	EXN Excellon Resources Inc Silver Base Metals 0.28 CAD 0.03 8.20 % (EST) Volume: 1,005,328 High: 0.31 Low: 0.28	1,005,328	0.31	0.28
Exgen Resources Inc. Gold Base Metals	EXG TSX	0.10 CAD	0.01 11.77 %	EXG Exgen Resources Inc. Gold Base Metals 0.10 CAD 0.01 11.77 % (EST) Volume: 13,000 High: 0.10 Low: 0.09	13,000	0.10	0.09
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.05 CAD	0.00 0.00 %	NFLD Exploits Discovery Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Fairchild Gold Corp. Gold Silver	FAIR TSX	0.04 CAD	0.00 0.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 312,000 High: 0.04 Low: 0.04	312,000	0.04	0.04
Falco Resources Ltd. Gold Base Metals	FPC TSX	0.24 CAD	0.00 0.00 %	FPC Falco Resources Ltd. Gold Base Metals 0.24 CAD 0.00 0.00 % (EST) Volume: 135,405 High: 0.24 Low: 0.24	135,405	0.24	0.24
Falco Resources Ltd. Gold Base Metals	FG TSX	0.01 CAD	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 358,000 High: 0.01 Low: 0.01	358,000	0.01	0.01
Fancamp Exploration Ltd. Base Metals Specialty Metals	FNC TSX	0.10 CAD	0.01 5.26 %	FNC Fancamp Exploration Ltd. Base Metals Specialty Metals 0.10 CAD 0.01 5.26 % (EST) Volume: 59,000 High: 0.10 Low: 0.10	59,000	0.10	0.10
Faraday Copper Corp. Gold Base Metals	FDY TSX	1.19 CAD	0.01 0.83 %	FDY Faraday Copper Corp. Gold Base Metals 1.19 CAD 0.01 0.83 % (EST) Volume: 132,941 High: 1.20 Low: 1.16	132,941	1.20	1.16
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.09 CAD	0.03 22.73 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.09 CAD 0.03 22.73 % (EST) Volume: 321,400 High: 0.11 Low: 0.08	321,400	0.11	0.08
Fidelity Minerals Corp. Gold Base Metals	FMN TSX	0.10 CAD	0.01 4.76 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.10 CAD 0.01 4.76 % (EST) Volume: 1,200 High: 0.10 Low: 0.10	1,200	0.10	0.10
Filo Corp. Gold Silver Base Metals	FIL TSX	32.25 CAD	0.16 0.49 %	FIL Filo Corp. Gold Silver Base Metals 32.25 CAD 0.16 0.49 % (EST) Volume: 430,612 High: 32.46 Low: 32.25	430,612	32.46	32.25
Finlay Minerals Ltd. Gold Base Metals	FYL TSX	0.11 CAD	0.01 5.00 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.11 CAD 0.01 5.00 % (EST) Volume: 2,000 High: 0.11 Low: 0.11	2,000	0.11	0.11
Firefox Gold Corp. Gold Silver	FFOX TSX	0.06 CAD	0.01 8.33 %	FFOX Firefox Gold Corp. Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 294,500 High: 0.06 Low: 0.06	294,500	0.06	0.06
Fireweed Metals Corp. Silver Base Metals	FWZ TSX	2.48 CAD	0.07 2.75 %	FWZ Fireweed Metals Corp. Silver Base Metals 2.48 CAD 0.07 2.75 % (EST) Volume: 154,773 High: 2.54 Low: 2.48	154,773	2.54	2.48
First Helium Inc. Energy	HELI TSX	0.02 CAD	0.01 20.00 %	HELI First Helium Inc. Energy 0.02 CAD 0.01 20.00 % (EST) Volume: 28,000 High: 0.03 Low: 0.02	28,000	0.03	0.02
First Majestic Silver Corp Gold Silver	AG TSX	11.82 CAD	0.19 1.58 %	AG First Majestic Silver Corp Gold Silver 11.82 CAD 0.19 1.58 % (EST) Volume: 1,011,327 High: 12.01 Low: 11.71	1,011,327	12.01	11.71
First Majestic Silver Corp Gold Silver	AG NYSE	8.67 USD	0.15 1.70 %	AG First Majestic Silver Corp Gold Silver 8.67 USD 0.15 1.70 % (EST) Volume: 1,475,233 High: 8.82 Low: 8.59	1,475,233	8.82	8.59
First Mining Gold Corp. Gold Silver	FF TSX	0.17 CAD	0.01 2.86 %	FF First Mining Gold Corp. Gold Silver 0.17 CAD 0.01 2.86 % (EST) Volume: 2,525,132 High: 0.18 Low: 0.17	2,525,132	0.18	0.17
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.13 USD	0.00 0.00 %	FFMGF First Mining Gold Corp. Gold Silver 0.13 USD 0.00 0.00 % (EST) Volume: 0 High: 0.13 Low: 0.13	0	0.13	0.13
First Nordic Metals Corp. Gold Base Metals	FNM TSX	0.39 CAD	0.01 1.28 %	FNM First Nordic Metals Corp. Gold Base Metals 0.39 CAD 0.01 1.28 % (EST) Volume: 111,686 High: 0.39 Low: 0.38	111,686	0.39	0.38
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.11 CAD	0.00 0.00 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSX	0.33 CAD	0.02 4.84 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.33 CAD 0.02 4.84 % (EST) Volume: 169,773 High: 0.33 Low: 0.31	169,773	0.33	0.31
Fokus Mining Corporation Gold Base Metals	FKM TSX	0.13 CAD	0.01 3.85 %	FKM Fokus Mining Corporation Gold Base Metals 0.13 CAD 0.01 3.85 % (EST) Volume: 239,763 High: 0.13 Low: 0.13	239,763	0.13	0.13
Fortitude Gold Corporation Gold Silver	FTCO OTC	3.68 USD	0.00 0.00 %	FTCO Fortitude Gold Corporation Gold Silver 3.68 USD 0.00 0.00 % (EST) Volume: 6 High: 3.78 Low: 3.61	6	3.78	3.61
Fortuna Mining Corp. Gold Silver	FVI TSX	5.88 CAD	0.33 5.31 %	FVI Fortuna Mining Corp. Gold Silver 5.88 CAD 0.33 5.31 % (EST) Volume: 226,799 High: 6.12 Low: 5.80	226,799	6.12	5.80
Fortuna Mining Corp. Gold Silver	FSM NYSE	6.89 USD	0.09 1.22 %	FSM Fortuna Mining Corp. Gold Silver 6.89 USD 0.09 1.22 % (EST) Volume: 295,131 High: 7.06 Low: 6.76	295,131	7.06	6.76
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.02 CAD	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Fosterville South Exploration Ltd. Gold Silver	FSX TSX	0.51 CAD	0.04 8.51 %	FSX Fosterville South Exploration Ltd. Gold Silver 0.51 CAD 0.04 8.51 % (EST) Volume: 134,600 High: 0.52 Low: 0.49	134,600	0.52	0.49
Founders Metals Inc. Gold Silver	FDR TSX	3.64 CAD	0.05 1.39 %	FDR Founders Metals Inc. Gold Silver 3.64 CAD 0.05 1.39 % (EST) Volume: 48,532 High: 3.73 Low: 3.56	48,532	3.73	3.56
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.29 CAD	0.00 0.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.30 Low: 0.29	0	0.30	0.29
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	222.01 CAD	1.46 0.66 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 222.01 CAD 1.46 0.66 % (EST) Volume: 308,775 High: 223.19 Low: 217.71	308,775	223.19	217.71
Franco-Nevada Corporation Gold Silver PGM Energy	FNV NYSE	162.76 USD	0.56 0.35 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 162.76 USD 0.56 0.35 % (EST) Volume: 58,585 High: 163.74 Low: 159.71	58,585	163.74	159.71
Freegold Ventures Limited Gold Base Metals	FVL TSX	1.52 CAD	0.23 17.83 %	FVL Freegold Ventures Limited Gold Base Metals 1.52 CAD 0.23 17.83 % (EST) Volume: 1,665,091 High: 1.59 Low: 1.33	1,665,091	1.59	1.33
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	44.58 USD	0.26 0.58 %	FCX Freeport-Mcmoran Inc Gold Base Metals 44.58 USD 0.26 0.58 % (EST) Volume: 3,216,287 High: 45.32 Low: 44.16	3,216,287	45.32	44.16
Fremont Gold Ltd. Gold Silver	FRE TSX	0.15 CAD	0.00 0.00 %	FRE Fremont Gold Ltd. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.15 Low: 0.15	28,000	0.15	0.15
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.57 USD	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.57 USD 0.00 0.00 % (EST) Volume: 0 High: 0.57 Low: 0.57	0	0.57	0.57
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.77 CAD	0.05 6.94 %	FURY Fury Gold Mines Ltd. Gold Silver 0.77 CAD 0.05 6.94 % (EST) Volume: 64,303 High: 0.77 Low: 0.75	64,303	0.77	0.75
G Mining Ventures Corp. Gold Silver	GMIN TSX	17.81 CAD	0.16 0.89 %	GMIN G Mining Ventures Corp. Gold Silver 17.81 CAD 0.16 0.89 % (EST) Volume: 391,133 High: 17.97 Low: 17.50	391,133	17.97	17.50
G.E.T.T. Gold Inc. Gold Base Metals	GETT TSX	0.02 CAD	0.01 100.00 %	GETT G.E.T.T. Gold Inc. Gold Base Metals 0.02 CAD 0.01 100.00 % (EST) Volume: 1,100 High: 0.02 Low: 0.02	1,100	0.02	0.02
G2 Goldfields Inc. Gold Silver	GUYGF OTC	2.02 USD	0.00 0.00 %	GUYGF G2 Goldfields Inc. Gold Silver 2.02 USD 0.00 0.00 % (EST) Volume: 0 High: 2.24 Low: 2.02	0	2.24	2.02
G2 Goldfields Inc. Gold Silver	GTWO TSX	2.80 CAD	0.05 1.82 %	GTWO G2 Goldfields Inc. Gold Silver 2.80 CAD 0.05 1.82 % (EST) Volume: 291,706 High: 2.84 Low: 2.74	291,706	2.84	2.74
Gabriel Resources Ltd. Gold Silver	GBU TSX	0.15 CAD	0.00 0.00 %	GBU Gabriel Resources Ltd. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.15 Low: 0.15	5,000	0.15	0.15
Galantas Gold Corporation Gold Silver	GAL TSX	0.07 CAD	0.00 0.00 %	GAL Galantas Gold Corporation Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 67,152 High: 0.07 Low: 0.07	67,152	0.07	0.07
Galiano Gold Inc. Gold Silver	GAU TSX	2.02 CAD	0.02 0.98 %	GAU Galiano Gold Inc. Gold Silver 2.02 CAD 0.02 0.98 % (EST) Volume: 42,500 High: 2.05 Low: 2.00	42,500	2.05	2.00
Galiano Gold Inc. Gold Silver	GAU NYSE	1.50 USD	0.01 0.33 %	GAU Galiano Gold Inc. Gold Silver 1.50 USD 0.01 0.33 % (EST) Volume: 53,916 High: 1.50 Low: 1.47	53,916	1.50	1.47
Gallopergldco Gold Silver	BOOM CSE	0.08 CAD	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Galore Resources Inc. Gold Silver	GRI TSX	0.04 CAD	0.01 14.29 %	GRI Galore Resources Inc. Gold Silver 0.04 CAD 0.01 14.29 % (EST) Volume: 201,000 High: 0.05 Low: 0.04	201,000	0.05	0.04
Galway Metals Inc Gold Base Metals	GWM TSX	0.38 CAD	0.02 4.17 %	GWM Galway Metals Inc Gold Base Metals 0.38 CAD 0.02 4.17 % (EST) Volume: 89,558 High: 0.38 Low: 0.36	89,558	0.38	0.36
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.26 USD	0.00 0.00 %	GAYMF Galway Metals Inc. Gold Base Metals 0.26 USD 0.00 0.00 % (EST) Volume: 33 High: 0.28 Low: 0.25	33	0.28	0.25
Gander Gold Corporation Gold Silver	GAND CSE	0.11 CAD	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.12 Low: 0.11	0	0.12	0.11
Garibaldi Resources Corp. Base Metals	GGI TSX	0.09 CAD	0.01 5.26 %	GGI Garibaldi Resources Corp. Base Metals 0.09 CAD 0.01 5.26 % (EST) Volume: 79,000 High: 0.10 Low: 0.09	79,000	0.10	0.09
Gatos Silver, Inc. Silver Base Metals	GATO NYSE	1.52 USD	0.04 2.36 %	GATO Gatos Silver, Inc. Silver Base Metals 1.52 USD 0.04 2.36 % (EST) Volume: 61,109 High: 1.52 Low: 1.48	61,109	1.52	1.48
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.02 CAD	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Generic Gold Corp. Gold Silver	GGC CSE	0.09 CAD	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 700 High: 0.10 Low: 0.09	700	0.10	0.09
Geomega Resources Inc. Rare Earth	GMA TSX	0.26 CAD	0.01 1.92 %	GMA Geomega Resources Inc. Rare Earth 0.26 CAD 0.01 1.92 % (EST) Volume: 153,436 High: 0.27 Low: 0.25	153,436	0.27	0.25
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.28 CAD	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.31 Low: 0.28	0	0.31	0.28
Gfg Resources Inc Gold Silver	GFG TSX	0.15 CAD	0.01 3.23 %	GFG Gfg Resources Inc Gold Silver 0.15 CAD 0.01 3.23 % (EST) Volume: 192,000 High: 0.16 Low: 0.15	192,000	0.16	0.15
Ggx Gold Corp. Gold Silver	GGX TSX	0.03 CAD	0.01 16.67 %	GGX Ggx Gold Corp. Gold Silver 0.03 CAD 0.01 16.67 % (EST) Volume: 60,000 High: 0.03 Low: 0.03	60,000	0.03	0.03
Giga Metals Corporation Base Metals Battery Materials	GIGA TSX	0.25 CAD	0.01 2.08 %	GIGA Giga Metals Corporation Base Metals Battery Materials 0.25 CAD 0.01 2.08 % (EST) Volume: 12,600 High: 0.25 Low: 0.24	12,600	0.25	0.24
Gitennes Exploration Inc. Gold Base Metals	GIT TSX	0.43 CAD	0.03 6.52 %	GIT Gitennes Exploration Inc. Gold Base Metals 0.43 CAD 0.03 6.52 % (EST) Volume: 27,500 High: 0.43 Low: 0.40	27,500	0.43	0.40
Gladiator Metals Corp. Gold Base Metals	GLAD TSX	0.76 CAD	0.03 3.80 %	GLAD Gladiator Metals Corp. Gold Base Metals 0.76 CAD 0.03 3.80 % (EST) Volume: 27,325 High: 0.78 Low: 0.76	27,325	0.78	0.76
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	1.37 CAD	0.02 1.44 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 1.37 CAD 0.02 1.44 % (EST) Volume: 100,025 High: 1.40 Low: 1.34	100,025	1.40	1.34
Gmv Minerals Inc. Gold Silver	GMV TSX	0.24 CAD	0.00 0.00 %	GMV Gmv Minerals Inc. Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 4,010 High: 0.24 Low: 0.24	4,010	0.24	0.24
Go Metals Corp. Base Metals	GOCO CSE	0.04 CAD	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Gogold Resources Inc. Gold Silver	GGD TSX	2.26 CAD	0.01 0.44 %	GGD Gogold Resources Inc. Gold Silver 2.26 CAD 0.01 0.44 % (EST) Volume: 474,337 High: 2.26 Low: 2.17	474,337	2.26	2.17
Golconda Gold Ltd. Gold Silver	GG TSX	0.80 CAD	0.02 2.44 %	GG Golconda Gold Ltd. Gold Silver 0.80 CAD 0.02 2.44 % (EST) Volume: 108,500 High: 0.83 Low: 0.78	108,500	0.83	0.78
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.09 USD	0.00 0.00 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.09 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gold Basin Resources Corporation Gold Silver	GXX TSX	0.05 CAD	0.00 0.00 %	GXX Gold Basin Resources Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 47,828 High: 0.05 Low: 0.04	47,828	0.05	0.04
Gold Bull Resources Corp. Gold Silver	GBRC TSX	0.57 CAD	0.08 15.15 %	GBRC Gold Bull Resources Corp. Gold Silver 0.57 CAD 0.08 15.15 % (EST) Volume: 9,500 High: 0.57 Low: 0.53	9,500	0.57	0.53
Gold Fields Ltd Gold Base Metals	GFIJ JSE	43,700.00 ZAC	1,358.00 3.01 %	GFIJ Gold Fields Ltd Gold Base Metals 43,700.00 ZAC 1,358.00 3.01 % (EST) Volume: 1,122,096 High: 44,498.00 Low: 42,552.00	1,122,096	44,498.00	42,552.00
Gold Fields Ltd Gold Base Metals	GFI NYSE	24.65 USD	0.51 2.03 %	GFI Gold Fields Ltd Gold Base Metals 24.65 USD 0.51 2.03 % (EST) Volume: 471,531 High: 24.88 Low: 24.10	471,531	24.88	24.10
Gold Port Corporation Gold Base Metals	GPO CSE	0.07 CAD	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	3.97 USD	0.00 0.00 %	GDRZF Gold Reserve Inc. Gold Base Metals 3.97 USD 0.00 0.00 % (EST) Volume: 0 High: 4.12 Low: 3.90	0	4.12	3.90
Gold Resource Corp Gold Silver	GORO NYSE MKT	0.49 USD	0.03 6.57 %	GORO Gold Resource Corp Gold Silver 0.49 USD 0.03 6.57 % (EST) Volume: 291,073 High: 0.55 Low: 0.47	291,073	0.55	0.47
Gold Springs Resource Corp Gold Silver	GRC TSX	0.10 CAD	0.01 5.00 %	GRC Gold Springs Resource Corp Gold Silver 0.10 CAD 0.01 5.00 % (EST) Volume: 4,000 High: 0.10 Low: 0.10	4,000	0.10	0.10
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.04 USD	0.00 0.00 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.04 USD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Gold Terra Resource Corp. Gold Silver	YGT TSX	0.06 CAD	0.01 9.09 %	YGT Gold Terra Resource Corp. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 125,500 High: 0.06 Low: 0.06	125,500	0.06	0.06
Gold79 Mines Ltd Gold Silver	AUU TSX	0.29 CAD	0.00 0.00 %	AUU Gold79 Mines Ltd Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 27,810 High: 0.29 Low: 0.28	27,810	0.29	0.28
Goldbank Mining Corporation Gold Silver	GLB TSX	0.35 CAD	0.02 6.06 %	GLB Goldbank Mining Corporation Gold Silver 0.35 CAD 0.02 6.06 % (EST) Volume: 5 High: 0.35 Low: 0.32	5	0.35	0.32
Goldcliff Resource Corporation Gold Silver	GCN TSX	0.04 CAD	0.01 12.50 %	GCN Goldcliff Resource Corporation Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 30,000 High: 0.04 Low: 0.04	30,000	0.04	0.04
Golden Arrow Resources Corporation Gold PGM	GRG TSX	0.07 CAD	0.01 8.33 %	GRG Golden Arrow Resources Corporation Gold PGM 0.07 CAD 0.01 8.33 % (EST) Volume: 7,920 High: 0.07 Low: 0.06	7,920	0.07	0.06
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.07 CAD	0.00 0.00 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Golden Goliath Resources Ltd. Gold Silver	GNG TSX	0.05 CAD	0.00 0.00 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 54,000 High: 0.05 Low: 0.05	54,000	0.05	0.05
Golden Horse Minerals Limited Gold Base Metals	GHML TSX	0.23 CAD	0.05 25.00 %	GHML Golden Horse Minerals Limited Gold Base Metals 0.23 CAD 0.05 25.00 % (EST) Volume: 7,221 High: 0.23 Low: 0.23	7,221	0.23	0.23
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.05 CAD	0.00 0.00 %	GLM Golden Lake Exploration Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Golden Minerals Company Gold Silver	AUMN NYSE	0.28 USD	0.05 15.15 %	AUMN Golden Minerals Company Gold Silver 0.28 USD 0.05 15.15 % (EST) Volume: 11,000 High: 0.31 Low: 0.28	11,000	0.31	0.28
Golden Minerals Company Gold Silver	AUMN TSX	0.37 CAD	0.03 7.25 %	AUMN Golden Minerals Company Gold Silver 0.37 CAD 0.03 7.25 % (EST) Volume: 11,291 High: 0.37 Low: 0.35	11,291	0.37	0.35
Golden Pursuit Resources Ltd. Gold Silver	GDP TSX	0.19 CAD	0.01 5.00 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.19 CAD 0.01 5.00 % (EST) Volume: 11,500 High: 0.20 Low: 0.19	11,500	0.20	0.19
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.28 CAD	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.30 Low: 0.28	0	0.30	0.28
Golden Sky Minerals Corp. Gold Silver	AUEN TSX	0.34 CAD	0.02 5.56 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.34 CAD 0.02 5.56 % (EST) Volume: 262,926 High: 0.37 Low: 0.32	262,926	0.37	0.32
Goldex Resources Corporation Gold Silver	GDX TSX	0.06 CAD	0.01 8.33 %	GDX Goldex Resources Corporation Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 8,559 High: 0.06 Low: 0.06	8,559	0.06	0.06
Goldflare Exploration Inc. Gold Base Metals	GOFL TSX	0.04 CAD	0.01 12.50 %	GOFL Goldflare Exploration Inc. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 188,000 High: 0.04 Low: 0.04	188,000	0.04	0.04
Goldgroup Mining Inc. Gold Silver	GGA TSX	1.13 CAD	0.01 0.88 %	GGA Goldgroup Mining Inc. Gold Silver 1.13 CAD 0.01 0.88 % (EST) Volume: 28,307 High: 1.15 Low: 1.10	28,307	1.15	1.10
Goldhills Holding Ltd. Gold Silver	GHL TSX	0.03 CAD	0.00 0.00 %	GHL Goldhills Holding Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 89,000 High: 0.03 Low: 0.03	89,000	0.03	0.03
Goldmining Inc. Gold Base Metals	GOLD TSX	1.10 CAD	0.01 0.90 %	GOLD Goldmining Inc. Gold Base Metals 1.10 CAD 0.01 0.90 % (EST) Volume: 45,188 High: 1.11 Low: 1.09	45,188	1.11	1.09
Goldmining Inc. Gold Base Metals	GLDG NYSE	0.80 USD	0.01 0.95 %	GLDG Goldmining Inc. Gold Base Metals 0.80 USD 0.01 0.95 % (EST) Volume: 8,802 High: 0.81 Low: 0.80	8,802	0.81	0.80
Goldon Resources Ltd. Gold Silver	GLD TSX	0.05 CAD	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 30,989 High: 0.05 Low: 0.05	30,989	0.05	0.05
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.68 CAD	0.03 4.22 %	GQC Goldquest Mining Corp. Gold Base Metals 0.68 CAD 0.03 4.22 % (EST) Volume: 62,955 High: 0.71 Low: 0.68	62,955	0.71	0.68
Goldshore Resources Inc. Gold Base Metals	GSHR TSX	0.44 CAD	0.02 4.76 %	GSHR Goldshore Resources Inc. Gold Base Metals 0.44 CAD 0.02 4.76 % (EST) Volume: 827,500 High: 0.45 Low: 0.42	827,500	0.45	0.42
Goldstorm Metals Corp. Gold Base Metals	GSTM TSX	0.14 CAD	0.01 3.85 %	GSTM Goldstorm Metals Corp. Gold Base Metals 0.14 CAD 0.01 3.85 % (EST) Volume: 52,000 High: 0.14 Low: 0.13	52,000	0.14	0.13
Goliath Resources Limited Gold Silver	GOT TSX	2.38 CAD	0.02 0.83 %	GOT Goliath Resources Limited Gold Silver 2.38 CAD 0.02 0.83 % (EST) Volume: 601,662 High: 2.44 Low: 2.35	601,662	2.44	2.35
Gossan Resources Limited Base Metals Specialty Metals	GSS TSX	0.02 CAD	0.00 0.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 442,000 High: 0.02 Low: 0.02	442,000	0.02	0.02
Gr Silver Mining Ltd. Gold Silver	GRSL TSX	0.23 CAD	0.01 2.17 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.23 CAD 0.01 2.17 % (EST) Volume: 758,954 High: 0.23 Low: 0.22	758,954	0.23	0.22
Granada Gold Mine Inc. Gold Silver	GGM TSX	0.03 CAD	0.01 20.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 15,000 High: 0.03 Low: 0.03	15,000	0.03	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSX	0.19 CAD	0.01 2.56 %	GPG Grande Portage Resources Ltd. Gold Silver 0.19 CAD 0.01 2.56 % (EST) Volume: 13,014 High: 0.19 Low: 0.19	13,014	0.19	0.19
Graphite One Inc. Base Metals Specialty Metals	GPH TSX	0.91 CAD	0.21 18.75 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.91 CAD 0.21 18.75 % (EST) Volume: 620,440 High: 1.07 Low: 0.89	620,440	1.07	0.89
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.02 CAD	0.00 0.00 %	GRAY Graycliff Exploration Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Great Atlantic Resources Corp. Gold Base Metals	GR TSX	0.08 CAD	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 175,000 High: 0.11 Low: 0.08	175,000	0.11	0.08
Great Quest Gold Ltd. Gold Specialty Metals	GQ TSX	0.03 CAD	0.01 16.67 %	GQ Great Quest Gold Ltd. Gold Specialty Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 2,000 High: 0.03 Low: 0.03	2,000	0.03	0.03
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSX	0.02 CAD	0.00 0.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 17,000 High: 0.02 Low: 0.02	17,000	0.02	0.02
Group Eleven Resources Corp. Base Metals	ZNG TSX	0.33 CAD	0.01 1.49 %	ZNG Group Eleven Resources Corp. Base Metals 0.33 CAD 0.01 1.49 % (EST) Volume: 140,755 High: 0.34 Low: 0.33	140,755	0.34	0.33
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.24 USD	0.00 0.00 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.24 USD 0.00 0.00 % (EST) Volume: 0 High: 0.26 Low: 0.24	0	0.26	0.24
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSX	0.32 CAD	0.01 3.03 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.32 CAD 0.01 3.03 % (EST) Volume: 630,575 High: 0.33 Low: 0.32	630,575	0.33	0.32
Gungnir Resources Inc. Gold Base Metals	GUG TSX	0.02 CAD	0.01 20.00 %	GUG Gungnir Resources Inc. Gold Base Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 6,900 High: 0.02 Low: 0.02	6,900	0.02	0.02
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.02 USD	0.00 0.00 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Gunpoint Exploration Ltd. Gold Silver	GUN TSX	0.45 CAD	0.02 3.49 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.45 CAD 0.02 3.49 % (EST) Volume: 5,000 High: 0.45 Low: 0.45	5,000	0.45	0.45
Halcones Precious Metals Corp. Gold Silver	HPM TSX	0.07 CAD	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 87,000 High: 0.08 Low: 0.07	87,000	0.08	0.07
Hannan Metals Ltd. Silver Base Metals	HAN TSX	0.87 CAD	0.00 0.00 %	HAN Hannan Metals Ltd. Silver Base Metals 0.87 CAD 0.00 0.00 % (EST) Volume: 95,523 High: 0.90 Low: 0.85	95,523	0.90	0.85
Harfang Exploration Inc. Gold Base Metals	HAR TSX	0.08 CAD	0.01 6.67 %	HAR Harfang Exploration Inc. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 9,000 High: 0.08 Low: 0.08	9,000	0.08	0.08
Harmony Gold Mining Co Ltd Gold Base Metals	HAR JSE	25,159.00 ZAC	1,326.00 5.01 %	HAR Harmony Gold Mining Co Ltd Gold Base Metals 25,159.00 ZAC 1,326.00 5.01 % (EST) Volume: 1,364,045 High: 26,108.00 Low: 24,637.00	1,364,045	26,108.00	24,637.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	14.22 USD	0.61 4.11 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 14.22 USD 0.61 4.11 % (EST) Volume: 683,166 High: 14.36 Low: 13.99	683,166	14.36	13.99
Harvest Gold Corporation Gold Base Metals	HVG TSX	0.09 CAD	0.00 0.00 %	HVG Harvest Gold Corporation Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 34,789 High: 0.09 Low: 0.09	34,789	0.09	0.09
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSX	0.04 CAD	0.01 20.00 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.04 CAD 0.01 20.00 % (EST) Volume: 502 High: 0.04 Low: 0.04	502	0.04	0.04
Headwater Gold Inc. Gold Silver	HWG CSE	0.27 CAD	0.00 0.00 %	HWG Headwater Gold Inc. Gold Silver 0.27 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.25	0	0.28	0.25
Hecla Mining Co Gold Silver	HL NYSE	6.18 USD	0.10 1.59 %	HL Hecla Mining Co Gold Silver 6.18 USD 0.10 1.59 % (EST) Volume: 2,250,067 High: 6.26 Low: 6.11	2,250,067	6.26	6.11
Heliostar Metals Ltd. Gold Silver	HSTR TSX	1.29 CAD	0.01 0.77 %	HSTR Heliostar Metals Ltd. Gold Silver 1.29 CAD 0.01 0.77 % (EST) Volume: 728,931 High: 1.33 Low: 1.25	728,931	1.33	1.25
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	0.97 USD	0.00 0.00 %	HSTXF Heliostar Metals Ltd. Gold Silver 0.97 USD 0.00 0.00 % (EST) Volume: 0 High: 1.02 Low: 0.93	0	1.02	0.93
Highlander Silver Corp. Gold Silver	HSLV CSE	0.27 CAD	0.02 8.00 %	HSLV Highlander Silver Corp. Gold Silver 0.27 CAD 0.02 8.00 % (EST) Volume: 140,500 High: 0.29 Low: 0.24	140,500	0.29	0.24
Honey Badger Silver Inc. Gold Silver	TUF TSX	0.17 CAD	0.01 3.12 %	TUF Honey Badger Silver Inc. Gold Silver 0.17 CAD 0.01 3.12 % (EST) Volume: 404,942 High: 0.17 Low: 0.16	404,942	0.17	0.16
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSX	0.16 CAD	0.01 3.33 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.16 CAD 0.01 3.33 % (EST) Volume: 159,357 High: 0.16 Low: 0.15	159,357	0.16	0.15
Hudbay Minerals Inc. Base Metals	HBM TSX	13.82 CAD	0.22 1.57 %	HBM Hudbay Minerals Inc. Base Metals 13.82 CAD 0.22 1.57 % (EST) Volume: 1,765,190 High: 13.89 Low: 13.69	1,765,190	13.89	13.69
Hudbay Minerals Inc. Base Metals	HBM NYSE	10.12 USD	0.20 1.94 %	HBM Hudbay Minerals Inc. Base Metals 10.12 USD 0.20 1.94 % (EST) Volume: 323,207 High: 10.21 Low: 10.04	323,207	10.21	10.04
Huntsman Exploration Inc. Gold Base Metals	HMAN TSX	0.07 CAD	0.00 0.00 %	HMAN Huntsman Exploration Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 45,000 High: 0.07 Low: 0.07	45,000	0.07	0.07
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	3.69 USD	0.28 7.05 %	HYMC Hycroft Mining Holding Corporation Gold Silver 3.69 USD 0.28 7.05 % (EST) Volume: 518,011 High: 3.95 Low: 3.66	518,011	3.95	3.66
I-80 Gold Corp. Gold Silver	IAUX NYSE	0.63 USD	0.02 2.39 %	IAUX I-80 Gold Corp. Gold Silver 0.63 USD 0.02 2.39 % (EST) Volume: 109,672 High: 0.65 Low: 0.62	109,672	0.65	0.62
I-80 Gold Corp. Gold Silver	IAU TSX	0.88 CAD	0.01 1.15 %	IAU I-80 Gold Corp. Gold Silver 0.88 CAD 0.01 1.15 % (EST) Volume: 404,429 High: 0.88 Low: 0.85	404,429	0.88	0.85
Iamgold Corp Gold Rare Earth	IAG NYSE	7.05 USD	0.23 3.16 %	IAG Iamgold Corp Gold Rare Earth 7.05 USD 0.23 3.16 % (EST) Volume: 1,788,613 High: 7.22 Low: 7.02	1,788,613	7.22	7.02
Iamgold Corp Gold Rare Earth	IMG TSX	9.63 CAD	0.25 2.53 %	IMG Iamgold Corp Gold Rare Earth 9.63 CAD 0.25 2.53 % (EST) Volume: 1,173,747 High: 9.84 Low: 9.57	1,173,747	9.84	9.57
Idaho Strategic Resources, Inc. Gold Silver	IDR NYSE	20.10 USD	0.52 2.66 %	IDR Idaho Strategic Resources, Inc. Gold Silver 20.10 USD 0.52 2.66 % (EST) Volume: 28,464 High: 20.20 Low: 19.38	28,464	20.20	19.38
Imetal Resources Inc. Gold Base Metals	IMR TSX	0.21 CAD	0.04 20.59 %	IMR Imetal Resources Inc. Gold Base Metals 0.21 CAD 0.04 20.59 % (EST) Volume: 150,000 High: 0.24 Low: 0.18	150,000	0.24	0.18
Impact Silver Corp. Gold Silver	IPT TSX	0.38 CAD	0.00 0.00 %	IPT Impact Silver Corp. Gold Silver 0.38 CAD 0.00 0.00 % (EST) Volume: 419,224 High: 0.39 Low: 0.38	419,224	0.39	0.38
Independence Gold Corp. Gold Silver	IGO TSX	0.15 CAD	0.01 3.57 %	IGO Independence Gold Corp. Gold Silver 0.15 CAD 0.01 3.57 % (EST) Volume: 234,463 High: 0.15 Low: 0.14	234,463	0.15	0.14
Indigo Exploration Inc. Gold Battery Materials	IXI TSX	0.07 CAD	0.00 0.00 %	IXI Indigo Exploration Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 19,221 High: 0.07 Low: 0.07	19,221	0.07	0.07
Infinico Metals Corp. Gold Base Metals	INFM TSX	0.01 CAD	0.00 0.00 %	INFM Infinico Metals Corp. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.01 Low: 0.01	5,000	0.01	0.01
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.25 CAD	0.00 0.00 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.25	0	0.25	0.25
Integra Resources Corp. Gold Silver	ITR TSX	2.13 CAD	0.05 2.29 %	ITR Integra Resources Corp. Gold Silver 2.13 CAD 0.05 2.29 % (EST) Volume: 186,338 High: 2.18 Low: 2.11	186,338	2.18	2.11
Integra Resources Corp. Gold Silver	ITRG NYSE	1.56 USD	0.06 3.42 %	ITRG Integra Resources Corp. Gold Silver 1.56 USD 0.06 3.42 % (EST) Volume: 60,293 High: 1.59 Low: 1.55	60,293	1.59	1.55
International Iconic Gold Exploration Corp. Gold Silver	ICON TSX	0.01 CAD	0.01 33.33 %	ICON International Iconic Gold Exploration Corp. Gold Silver 0.01 CAD 0.01 33.33 % (EST) Volume: 61,150 High: 0.01 Low: 0.01	61,150	0.01	0.01
International Prospect Ventures Ltd. Gold Energy	IZZ TSX	0.04 CAD	0.00 0.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.04 CAD 0.00 0.00 % (EST) Volume: 114,000 High: 0.04 Low: 0.04	114,000	0.04	0.04
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	1.49 CAD	0.12 7.45 %	ITH International Tower Hill Mines Ltd. Gold Silver 1.49 CAD 0.12 7.45 % (EST) Volume: 8,917 High: 1.59 Low: 1.48	8,917	1.59	1.48
International Tower Hill Mines Ltd. Gold Silver	THM NYSE	1.11 USD	0.07 5.93 %	THM International Tower Hill Mines Ltd. Gold Silver 1.11 USD 0.07 5.93 % (EST) Volume: 25,830 High: 1.14 Low: 1.09	25,830	1.14	1.09
Inventus Mining Corp. Gold PGM	IVS TSX	0.24 CAD	0.01 2.13 %	IVS Inventus Mining Corp. Gold PGM 0.24 CAD 0.01 2.13 % (EST) Volume: 83,000 High: 0.25 Low: 0.24	83,000	0.25	0.24
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	40.88 USD	4.63 12.77 %	IPX Iperionx Limited Rare Earth Specialty Metals 40.88 USD 4.63 12.77 % (EST) Volume: 174,627 High: 41.13 Low: 38.85	174,627	41.13	38.85
Irving Resources Inc. Gold Silver	IRV CSE	0.26 CAD	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.26 CAD 0.00 0.00 % (EST) Volume: 132 High: 0.29 Low: 0.26	132	0.29	0.26
Jaguar Mining Inc. Gold Base Metals	JAG TSX	4.12 CAD	0.02 0.48 %	JAG Jaguar Mining Inc. Gold Base Metals 4.12 CAD 0.02 0.48 % (EST) Volume: 124,062 High: 4.22 Low: 4.11	124,062	4.22	4.11
Japan Gold Corp. Gold Base Metals	JG TSX	0.10 CAD	0.00 0.00 %	JG Japan Gold Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 56,500 High: 0.10 Low: 0.10	56,500	0.10	0.10
Jayden Resources Inc. Gold Silver	JDN TSX	0.04 CAD	0.00 0.00 %	JDN Jayden Resources Inc. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 3,000 High: 0.04 Low: 0.04	3,000	0.04	0.04
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSX	0.88 CAD	0.02 2.33 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.88 CAD 0.02 2.33 % (EST) Volume: 13,300 High: 0.88 Low: 0.86	13,300	0.88	0.86
Jzr Gold Inc. Gold Silver	JZR TSX	0.44 CAD	0.04 8.75 %	JZR Jzr Gold Inc. Gold Silver 0.44 CAD 0.04 8.75 % (EST) Volume: 500 High: 0.44 Low: 0.44	500	0.44	0.44
K2 Gold Corporation Gold Silver	KTO TSX	0.35 CAD	0.01 2.94 %	KTO K2 Gold Corporation Gold Silver 0.35 CAD 0.01 2.94 % (EST) Volume: 168,154 High: 0.35 Low: 0.35	168,154	0.35	0.35
K2 Gold Corporation Gold Silver	KTGDF OTC	0.25 USD	0.00 0.00 %	KTGDF K2 Gold Corporation Gold Silver 0.25 USD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.25	0	0.25	0.25
K9 Gold Corp. Gold Silver	KNC TSX	0.11 CAD	0.01 4.35 %	KNC K9 Gold Corp. Gold Silver 0.11 CAD 0.01 4.35 % (EST) Volume: 21,862 High: 0.13 Low: 0.11	21,862	0.13	0.11
K92 Mining Inc. Gold Base Metals	KNT TSX	14.88 CAD	0.13 0.87 %	KNT K92 Mining Inc. Gold Base Metals 14.88 CAD 0.13 0.87 % (EST) Volume: 422,910 High: 15.01 Low: 14.74	422,910	15.01	14.74
Kainantu Resources Ltd. Gold Base Metals	KRL TSX	0.03 CAD	0.00 0.00 %	KRL Kainantu Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.03 Low: 0.03	35,000	0.03	0.03
Kalo Gold Corp. Gold Base Metals	KALO TSX	0.08 CAD	0.01 6.25 %	KALO Kalo Gold Corp. Gold Base Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 43,000 High: 0.09 Low: 0.08	43,000	0.09	0.08
Kapa Gold Inc. Gold Silver	KAPA TSX	0.28 CAD	0.06 27.27 %	KAPA Kapa Gold Inc. Gold Silver 0.28 CAD 0.06 27.27 % (EST) Volume: 878,000 High: 0.28 Low: 0.22	878,000	0.28	0.22
Karora Resources Inc. Gold Base Metals	KRR TSX	6.70 CAD	0.16 2.45 %	KRR Karora Resources Inc. Gold Base Metals 6.70 CAD 0.16 2.45 % (EST) Volume: 1,976,683 High: 7.01 Low: 6.57	1,976,683	7.01	6.57
Kermode Resources Ltd. Gold Silver	KLM TSX	0.01 CAD	0.00 0.00 %	KLM Kermode Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 3,000 High: 0.01 Low: 0.01	3,000	0.01	0.01
Kesselrun Resources Ltd. Gold Silver	KES TSX	0.05 CAD	0.00 0.00 %	KES Kesselrun Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 78,000 High: 0.05 Low: 0.05	78,000	0.05	0.05
Kestrel Gold Inc. Gold Silver	KGC TSX	0.06 CAD	0.00 0.00 %	KGC Kestrel Gold Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 9,700 High: 0.06 Low: 0.06	9,700	0.06	0.06
Kiboko Gold Inc. Gold Base Metals	KIB TSX	0.02 CAD	0.00 0.00 %	KIB Kiboko Gold Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.02 Low: 0.02	10,000	0.02	0.02
Kingfisher Metals Corp. Gold Base Metals	KFR TSX	0.31 CAD	0.01 1.59 %	KFR Kingfisher Metals Corp. Gold Base Metals 0.31 CAD 0.01 1.59 % (EST) Volume: 133,008 High: 0.33 Low: 0.30	133,008	0.33	0.30
Kingsmen Resources Ltd. Gold Silver	KNG TSX	1.00 CAD	0.02 2.04 %	KNG Kingsmen Resources Ltd. Gold Silver 1.00 CAD 0.02 2.04 % (EST) Volume: 52,765 High: 1.03 Low: 1.00	52,765	1.03	1.00
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.12 CAD	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Kinross Gold Corp Gold Silver	K TSX	21.61 CAD	0.38 1.73 %	K Kinross Gold Corp Gold Silver 21.61 CAD 0.38 1.73 % (EST) Volume: 2,093,092 High: 21.99 Low: 21.47	2,093,092	21.99	21.47
Kinross Gold Corp Gold Silver	KGC NYSE	15.84 USD	0.33 2.04 %	KGC Kinross Gold Corp Gold Silver 15.84 USD 0.33 2.04 % (EST) Volume: 1,359,734 High: 16.15 Low: 15.75	1,359,734	16.15	15.75
Kiplin Metals Inc. Gold Silver	KIP TSX	0.45 CAD	0.01 1.14 %	KIP Kiplin Metals Inc. Gold Silver 0.45 CAD 0.01 1.14 % (EST) Volume: 1,000 High: 0.45 Low: 0.44	1,000	0.45	0.44
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSX	0.08 CAD	0.00 0.00 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.08 CAD 0.00 0.00 % (EST) Volume: 166,318 High: 0.09 Low: 0.08	166,318	0.09	0.08
Klondike Gold Corp. Gold Silver	KG TSX	0.10 CAD	0.00 0.00 %	KG Klondike Gold Corp. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 44,000 High: 0.10 Low: 0.10	44,000	0.10	0.10
Klondike Silver Corp. Silver Base Metals	KS TSX	0.03 CAD	0.00 0.00 %	KS Klondike Silver Corp. Silver Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 174,000 High: 0.04 Low: 0.03	174,000	0.04	0.03
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.47 USD	0.00 0.00 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.47 USD 0.00 0.00 % (EST) Volume: 21 High: 0.50 Low: 0.46	21	0.50	0.46
Kodiak Copper Corp. Gold Base Metals	KDK TSX	0.64 CAD	0.01 1.59 %	KDK Kodiak Copper Corp. Gold Base Metals 0.64 CAD 0.01 1.59 % (EST) Volume: 79,893 High: 0.66 Low: 0.62	79,893	0.66	0.62
Kootenay Silver Inc. Gold Silver	KTN TSX	1.30 CAD	0.05 3.70 %	KTN Kootenay Silver Inc. Gold Silver 1.30 CAD 0.05 3.70 % (EST) Volume: 235,338 High: 1.34 Low: 1.29	235,338	1.34	1.29
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.99 USD	0.00 0.00 %	KOOYF Kootenay Silver Inc. Gold Silver 0.99 USD 0.00 0.00 % (EST) Volume: 1,000 High: 1.03 Low: 0.99	1,000	1.03	0.99
Kore Mining Ltd. Gold Silver	KORE TSX	0.03 CAD	0.01 20.00 %	KORE Kore Mining Ltd. Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 13,000 High: 0.03 Low: 0.03	13,000	0.03	0.03
Kuya Silver Corporation Gold Silver	KUYA CSE	0.50 CAD	0.00 0.00 %	KUYA Kuya Silver Corporation Gold Silver 0.50 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.55 Low: 0.50	0	0.55	0.50
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.06 USD	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 75 High: 0.06 Low: 0.05	75	0.06	0.05
Lahontan Gold Corp. Gold Silver	LG TSX	0.11 CAD	0.01 5.00 %	LG Lahontan Gold Corp. Gold Silver 0.11 CAD 0.01 5.00 % (EST) Volume: 634,382 High: 0.11 Low: 0.11	634,382	0.11	0.11
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSX	0.20 CAD	0.00 0.00 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 116,000 High: 0.20 Low: 0.20	116,000	0.20	0.20
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSX	0.42 CAD	0.01 1.22 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.42 CAD 0.01 1.22 % (EST) Volume: 17,769 High: 0.42 Low: 0.41	17,769	0.42	0.41
Lavras Gold Corp. Gold Base Metals	LGC TSX	2.36 CAD	0.03 1.25 %	LGC Lavras Gold Corp. Gold Base Metals 2.36 CAD 0.03 1.25 % (EST) Volume: 18,160 High: 2.37 Low: 2.23	18,160	2.37	2.23
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.06 CAD	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leviathan Gold Ltd. Gold Silver	LVX TSX	0.35 CAD	0.03 7.89 %	LVX Leviathan Gold Ltd. Gold Silver 0.35 CAD 0.03 7.89 % (EST) Volume: 79,069 High: 0.40 Low: 0.35	79,069	0.40	0.35
Libero Copper & Gold Corporation Gold Base Metals	LBC TSX	0.23 CAD	0.01 2.17 %	LBC Libero Copper & Gold Corporation Gold Base Metals 0.23 CAD 0.01 2.17 % (EST) Volume: 23,000 High: 0.23 Low: 0.23	23,000	0.23	0.23
Liberty Gold Corp. Gold Base Metals	LGD TSX	0.36 CAD	0.01 1.37 %	LGD Liberty Gold Corp. Gold Base Metals 0.36 CAD 0.01 1.37 % (EST) Volume: 399,539 High: 0.37 Low: 0.34	399,539	0.37	0.34
Lincoln Gold Mining Inc. Gold Silver	LMG TSX	0.22 CAD	0.03 12.00 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.22 CAD 0.03 12.00 % (EST) Volume: 18,500 High: 0.27 Low: 0.22	18,500	0.27	0.22
Lindian Resources Ltd. Rare Earth	LIN ASX	0.11 AUD	0.01 4.76 %	LIN Lindian Resources Ltd. Rare Earth 0.11 AUD 0.01 4.76 % (EST) Volume: 1,598,622 High: 0.11 Low: 0.11	1,598,622	0.11	0.11
Lion One Metals Ltd. Gold Silver	LIO TSX	0.28 CAD	0.01 1.79 %	LIO Lion One Metals Ltd. Gold Silver 0.28 CAD 0.01 1.79 % (EST) Volume: 573,565 High: 0.29 Low: 0.27	573,565	0.29	0.27
Lithium Chile Inc. Gold Battery Materials	LITH TSX	0.59 CAD	0.01 0.86 %	LITH Lithium Chile Inc. Gold Battery Materials 0.59 CAD 0.01 0.86 % (EST) Volume: 28,547 High: 0.59 Low: 0.59	28,547	0.59	0.59
Lithium South Development Corporation Battery Materials	LIS TSX	0.25 CAD	0.05 25.00 %	LIS Lithium South Development Corporation Battery Materials 0.25 CAD 0.05 25.00 % (EST) Volume: 408,408 High: 0.25 Low: 0.20	408,408	0.25	0.20
Lithiumbank Resources Corp. Battery Materials	LBNK TSX	0.33 CAD	0.02 4.76 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.33 CAD 0.02 4.76 % (EST) Volume: 20,079 High: 0.33 Low: 0.32	20,079	0.33	0.32
Lode Gold Resources Inc. Gold Silver	LOD TSX	0.19 CAD	0.01 2.70 %	LOD Lode Gold Resources Inc. Gold Silver 0.19 CAD 0.01 2.70 % (EST) Volume: 106,520 High: 0.19 Low: 0.18	106,520	0.19	0.18
Loncor Gold Inc. Gold PGM	LN TSX	0.67 CAD	0.01 1.52 %	LN Loncor Gold Inc. Gold PGM 0.67 CAD 0.01 1.52 % (EST) Volume: 49,307 High: 0.67 Low: 0.65	49,307	0.67	0.65
Luca Mining Corp. Gold Silver	LUCA TSX	1.61 CAD	0.05 3.21 %	LUCA Luca Mining Corp. Gold Silver 1.61 CAD 0.05 3.21 % (EST) Volume: 253,693 High: 1.63 Low: 1.57	253,693	1.63	1.57
Lumina Gold Corp. Gold Base Metals	LUM TSX	1.26 CAD	0.01 0.79 %	LUM Lumina Gold Corp. Gold Base Metals 1.26 CAD 0.01 0.79 % (EST) Volume: 35,270 High: 1.27 Low: 1.26	35,270	1.27	1.26
Lundin Gold Inc. Gold Base Metals	LUG TSX	63.78 CAD	0.80 1.24 %	LUG Lundin Gold Inc. Gold Base Metals 63.78 CAD 0.80 1.24 % (EST) Volume: 496,812 High: 64.28 Low: 63.23	496,812	64.28	63.23
Lundin Mining Corporation Base Metals	LUN TSX	13.98 CAD	0.25 1.76 %	LUN Lundin Mining Corporation Base Metals 13.98 CAD 0.25 1.76 % (EST) Volume: 1,908,901 High: 14.17 Low: 13.88	1,908,901	14.17	13.88
Lupaka Gold Corp. Gold Base Metals	LPK TSX	0.21 CAD	0.00 0.00 %	LPK Lupaka Gold Corp. Gold Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 17,390 High: 0.23 Low: 0.21	17,390	0.23	0.21
Macdonald Mines Exploration Ltd. Gold Base Metals	BMK TSX	0.09 CAD	0.01 10.53 %	BMK Macdonald Mines Exploration Ltd. Gold Base Metals 0.09 CAD 0.01 10.53 % (EST) Volume: 26,780 High: 0.09 Low: 0.08	26,780	0.09	0.08
Madoro Metals Corp. Gold Silver	MDM TSX	0.03 CAD	0.00 0.00 %	MDM Madoro Metals Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.03 Low: 0.03	50,000	0.03	0.03
Mag Silver Corp Gold Silver	MAG NYSE MKT	21.70 USD	0.09 0.41 %	MAG Mag Silver Corp Gold Silver 21.70 USD 0.09 0.41 % (EST) Volume: 153,357 High: 21.84 Low: 21.35	153,357	21.84	21.35
Mag Silver Corp. Gold Silver	MAG TSX	29.54 CAD	0.08 0.27 %	MAG Mag Silver Corp. Gold Silver 29.54 CAD 0.08 0.27 % (EST) Volume: 89,092 High: 29.74 Low: 29.12	89,092	29.74	29.12
Magna Terra Minerals Inc. Gold Silver	MTT TSX	0.11 CAD	0.01 4.54 %	MTT Magna Terra Minerals Inc. Gold Silver 0.11 CAD 0.01 4.54 % (EST) Volume: 62,500 High: 0.11 Low: 0.10	62,500	0.11	0.10
Magnum Goldcorp Inc. Gold Silver	MGI TSX	0.13 CAD	0.02 13.33 %	MGI Magnum Goldcorp Inc. Gold Silver 0.13 CAD 0.02 13.33 % (EST) Volume: 21,500 High: 0.14 Low: 0.13	21,500	0.14	0.13
Majestic Gold Corp. Gold Silver	MJS TSX	0.16 CAD	0.01 3.33 %	MJS Majestic Gold Corp. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 964,353 High: 0.16 Low: 0.15	964,353	0.16	0.15
Majestic Gold Corp. Gold Silver	MJT FRA	0.04 EUR	0.00 2.63 %	MJT Majestic Gold Corp. Gold Silver 0.04 EUR 0.00 2.63 % (EST) Volume: 300 High: 0.04 Low: 0.04	300	0.04	0.04
Mako Mining Corp. Gold Silver	MKO TSX	5.16 CAD	0.01 0.19 %	MKO Mako Mining Corp. Gold Silver 5.16 CAD 0.01 0.19 % (EST) Volume: 49,554 High: 5.19 Low: 5.14	49,554	5.19	5.14
Mammoth Resources Corp. Gold Silver	MTH TSX	0.03 CAD	0.01 28.57 %	MTH Mammoth Resources Corp. Gold Silver 0.03 CAD 0.01 28.57 % (EST) Volume: 191,375 High: 0.04 Low: 0.03	191,375	0.04	0.03
Mandalay Resources Corporation Gold Specialty Metals	MND TSX	4.90 CAD	0.07 1.45 %	MND Mandalay Resources Corporation Gold Specialty Metals 4.90 CAD 0.07 1.45 % (EST) Volume: 133,164 High: 5.00 Low: 4.84	133,164	5.00	4.84
Maple Gold Mines Ltd. Gold Silver	MGM TSX	0.08 CAD	0.00 0.00 %	MGM Maple Gold Mines Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 1,727,503 High: 0.09 Low: 0.07	1,727,503	0.09	0.07
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	0.06 USD	0.00 0.00 %	MGMLF Maple Gold Mines Ltd. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 1 High: 0.06 Low: 0.05	1	0.06	0.05
Marathon Gold Gold Silver	MOZ TSX	0.79 CAD	0.01 1.28 %	MOZ Marathon Gold Gold Silver 0.79 CAD 0.01 1.28 % (EST) Volume: 4,918,814 High: 0.79 Low: 0.78	4,918,814	0.79	0.78
Maritime Resources Corp. Gold Base Metals	MAE TSX	1.33 CAD	0.03 2.31 %	MAE Maritime Resources Corp. Gold Base Metals 1.33 CAD 0.03 2.31 % (EST) Volume: 46,721 High: 1.34 Low: 1.26	46,721	1.34	1.26
Mas Gold Corp. Gold Silver	MAS TSX	0.02 CAD	0.01 50.00 %	MAS Mas Gold Corp. Gold Silver 0.02 CAD 0.01 50.00 % (EST) Volume: 100,067 High: 0.02 Low: 0.02	100,067	0.02	0.02
Masivo Silver Corp. Gold Silver	MASS TSX	0.10 CAD	0.01 5.56 %	MASS Masivo Silver Corp. Gold Silver 0.10 CAD 0.01 5.56 % (EST) Volume: 6,500 High: 0.10 Low: 0.10	6,500	0.10	0.10
Matador Technologies Inc. Gold	MATA TSX	0.71 CAD	0.04 5.33 %	MATA Matador Technologies Inc. Gold 0.71 CAD 0.04 5.33 % (EST) Volume: 106,004 High: 0.77 Low: 0.71	106,004	0.77	0.71
Mawson Finland Limited Gold Specialty Metals	MFL TSX	2.10 CAD	0.00 0.00 %	MFL Mawson Finland Limited Gold Specialty Metals 2.10 CAD 0.00 0.00 % (EST) Volume: 1,600 High: 2.11 Low: 2.10	1,600	2.11	2.10
Mawson Gold Limited Gold Specialty Metals	MAW TSX	1.02 CAD	0.03 2.86 %	MAW Mawson Gold Limited Gold Specialty Metals 1.02 CAD 0.03 2.86 % (EST) Volume: 208,814 High: 1.07 Low: 1.00	208,814	1.07	1.00
Mayfair Gold Corp. Gold Silver	MFG TSX	1.69 CAD	0.00 0.00 %	MFG Mayfair Gold Corp. Gold Silver 1.69 CAD 0.00 0.00 % (EST) Volume: 15,636 High: 1.70 Low: 1.67	15,636	1.70	1.67
Mcewen Mining Gold Silver	MUX NYSE	11.50 USD	0.15 1.29 %	MUX Mcewen Mining Gold Silver 11.50 USD 0.15 1.29 % (EST) Volume: 105,069 High: 11.70 Low: 11.41	105,069	11.70	11.41
Mcewen Mining Gold Silver	MUX TSX	15.70 CAD	0.13 0.82 %	MUX Mcewen Mining Gold Silver 15.70 CAD 0.13 0.82 % (EST) Volume: 43,090 High: 15.95 Low: 15.53	43,090	15.95	15.53
Mclaren Resources Inc. Gold Silver	MCL CSE	0.05 CAD	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.03	0	0.05	0.03
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.17 CAD	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.17 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.17 Low: 0.17	0	0.17	0.17
Melkior Resources Inc. Gold Base Metals	MKR TSX	0.14 CAD	0.01 3.70 %	MKR Melkior Resources Inc. Gold Base Metals 0.14 CAD 0.01 3.70 % (EST) Volume: 12,500 High: 0.14 Low: 0.14	12,500	0.14	0.14
Mene Gold Silver	MENE TSX	0.15 CAD	0.02 9.38 %	MENE Mene Gold Silver 0.15 CAD 0.02 9.38 % (EST) Volume: 38,661 High: 0.16 Low: 0.15	38,661	0.16	0.15
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.03 CAD	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.03	0	0.04	0.03
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSX	5.78 CAD	0.05 0.86 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 5.78 CAD 0.05 0.86 % (EST) Volume: 12,558 High: 5.84 Low: 5.70	12,558	5.84	5.70
Metalla Royalty & Streaming Ltd. Gold Silver	MTA NYSE	4.24 USD	0.05 1.05 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 4.24 USD 0.05 1.05 % (EST) Volume: 18,451 High: 4.28 Low: 4.19	18,451	4.28	4.19
Metallic Minerals Corp. Gold Silver	MMG TSX	0.24 CAD	0.00 0.00 %	MMG Metallic Minerals Corp. Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 378,513 High: 0.25 Low: 0.24	378,513	0.25	0.24
Metallis Resources Inc. Gold Base Metals	MTS TSX	0.22 CAD	0.00 0.00 %	MTS Metallis Resources Inc. Gold Base Metals 0.22 CAD 0.00 0.00 % (EST) Volume: 86,625 High: 0.22 Low: 0.21	86,625	0.22	0.21
Metals Creek Resources Corp. Gold Base Metals	MEK TSX	0.02 CAD	0.00 0.00 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 16,000 High: 0.03 Low: 0.02	16,000	0.03	0.02
Mexican Gold Mining Corp. Gold Base Metals	MEX TSX	0.06 CAD	0.00 0.00 %	MEX Mexican Gold Mining Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 5,263 High: 0.06 Low: 0.06	5,263	0.06	0.06
Midland Exploration Inc. Gold Base Metals	MD TSX	0.37 CAD	0.01 1.39 %	MD Midland Exploration Inc. Gold Base Metals 0.37 CAD 0.01 1.39 % (EST) Volume: 53,900 High: 0.38 Low: 0.37	53,900	0.38	0.37
Millennial Potash Corp. Specialty Metals	MLP TSX	1.85 CAD	0.02 1.09 %	MLP Millennial Potash Corp. Specialty Metals 1.85 CAD 0.02 1.09 % (EST) Volume: 164,072 High: 1.88 Low: 1.78	164,072	1.88	1.78
Millennium Silver Corp. Gold Silver	MSC TSX	0.01 CAD	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 10 High: 0.01 Low: 0.01	10	0.01	0.01
Minaurum Gold Inc. Gold Silver	MGG TSX	0.27 CAD	0.00 0.00 %	MGG Minaurum Gold Inc. Gold Silver 0.27 CAD 0.00 0.00 % (EST) Volume: 113,323 High: 0.27 Low: 0.26	113,323	0.27	0.26
Minco Silver Corporation Gold Silver	MSV TSX	0.31 CAD	0.00 0.00 %	MSV Minco Silver Corporation Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 3,675 High: 0.32 Low: 0.31	3,675	0.32	0.31
Minera Alamos Inc. Gold Silver	MAI TSX	0.48 CAD	0.01 1.68 %	MAI Minera Alamos Inc. Gold Silver 0.48 CAD 0.01 1.68 % (EST) Volume: 493,622 High: 0.49 Low: 0.46	493,622	0.49	0.46
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	2.56 CAD	0.02 0.78 %	MSA Mineros S.A. Gold Silver 2.56 CAD 0.02 0.78 % (EST) Volume: 96,390 High: 2.58 Low: 2.55	96,390	2.58	2.55
Minsud Resources Corp. Gold Base Metals	MSR TSX	0.64 CAD	0.06 10.35 %	MSR Minsud Resources Corp. Gold Base Metals 0.64 CAD 0.06 10.35 % (EST) Volume: 7,000 High: 0.64 Low: 0.64	7,000	0.64	0.64
Mirasol Resources Ltd. Gold Silver	MRZ TSX	0.38 CAD	0.01 2.70 %	MRZ Mirasol Resources Ltd. Gold Silver 0.38 CAD 0.01 2.70 % (EST) Volume: 3,500 High: 0.38 Low: 0.38	3,500	0.38	0.38
Mistango River Resources Inc. Gold Silver	MIS CSE	0.03 CAD	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Monarca Minerals Inc. Gold Silver	MMN TSX	0.01 CAD	0.01 50.00 %	MMN Monarca Minerals Inc. Gold Silver 0.01 CAD 0.01 50.00 % (EST) Volume: 24,000 High: 0.01 Low: 0.01	24,000	0.01	0.01
Montage Gold Corp. Gold Silver	MAU TSX	4.52 CAD	0.04 0.89 %	MAU Montage Gold Corp. Gold Silver 4.52 CAD 0.04 0.89 % (EST) Volume: 152,488 High: 4.62 Low: 4.40	152,488	4.62	4.40
Montauk Metals Inc. Gold Base Metals	MTK TSX	0.01 CAD	0.00 0.00 %	MTK Montauk Metals Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 584,000 High: 0.01 Low: 0.01	584,000	0.01	0.01
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSX	0.24 CAD	0.01 4.00 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 0.24 CAD 0.01 4.00 % (EST) Volume: 3,655 High: 0.24 Low: 0.24	3,655	0.24	0.24
Monument Mining Limited Gold Base Metals	MMY TSX	0.43 CAD	0.01 2.41 %	MMY Monument Mining Limited Gold Base Metals 0.43 CAD 0.01 2.41 % (EST) Volume: 104,815 High: 0.43 Low: 0.42	104,815	0.43	0.42
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSX	0.07 CAD	0.00 0.00 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 686,996 High: 0.08 Low: 0.07	686,996	0.08	0.07
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.03 CAD	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Mtb Metals Corp. Gold Silver	MTB TSX	0.03 CAD	0.00 0.00 %	MTB Mtb Metals Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 1,166,500 High: 0.03 Low: 0.03	1,166,500	0.03	0.03
Mundoro Capital Inc. Gold Base Metals	MUN TSX	0.24 CAD	0.01 2.13 %	MUN Mundoro Capital Inc. Gold Base Metals 0.24 CAD 0.01 2.13 % (EST) Volume: 12,443 High: 0.24 Low: 0.24	12,443	0.24	0.24
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.03 CAD	0.00 0.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 125,350 High: 0.03 Low: 0.03	125,350	0.03	0.03
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.09 CAD	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Neo Battery Materials Ltd. Battery Materials	NBM TSX	0.48 CAD	0.00 0.00 %	NBM Neo Battery Materials Ltd. Battery Materials 0.48 CAD 0.00 0.00 % (EST) Volume: 44,559 High: 0.48 Low: 0.48	44,559	0.48	0.48
Nevada Copper Corp Gold Base Metals	NCU TSX	0.03 CAD	0.00 0.00 %	NCU Nevada Copper Corp Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 594,949 High: 0.03 Low: 0.03	594,949	0.03	0.03
Nevada Exploration Inc. Gold Silver	NGE TSX	0.16 CAD	0.01 6.67 %	NGE Nevada Exploration Inc. Gold Silver 0.16 CAD 0.01 6.67 % (EST) Volume: 23,000 High: 0.16 Low: 0.16	23,000	0.16	0.16
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSX	0.03 CAD	0.00 0.00 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 33,088 High: 0.03 Low: 0.03	33,088	0.03	0.03
Nevgold Corp. Gold Silver	NAU TSX	0.37 CAD	0.02 5.20 %	NAU Nevgold Corp. Gold Silver 0.37 CAD 0.02 5.20 % (EST) Volume: 554,375 High: 0.39 Low: 0.37	554,375	0.39	0.37
New Age Metals Inc. PGM Base Metals	NAM TSX	0.28 CAD	0.02 5.77 %	NAM New Age Metals Inc. PGM Base Metals 0.28 CAD 0.02 5.77 % (EST) Volume: 15,000 High: 0.28 Low: 0.26	15,000	0.28	0.26
New Break Resources Ltd. Gold Silver	NBRK CSE	0.08 CAD	0.00 0.00 %	NBRK New Break Resources Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
New Found Gold Corp. Gold Silver	NFG TSX	2.39 CAD	0.03 1.24 %	NFG New Found Gold Corp. Gold Silver 2.39 CAD 0.03 1.24 % (EST) Volume: 331,415 High: 2.49 Low: 2.36	331,415	2.49	2.36
New Gold Inc Gold Base Metals	NGD TSX	6.05 CAD	0.06 0.98 %	NGD New Gold Inc Gold Base Metals 6.05 CAD 0.06 0.98 % (EST) Volume: 1,320,170 High: 6.10 Low: 5.95	1,320,170	6.10	5.95
New Gold Inc Gold Base Metals	NGD NYSE MKT	4.43 USD	0.06 1.34 %	NGD New Gold Inc Gold Base Metals 4.43 USD 0.06 1.34 % (EST) Volume: 623,658 High: 4.48 Low: 4.36	623,658	4.48	4.36
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	2.35 CAD	0.09 3.69 %	NUAG New Pacific Metals Corp. Silver Base Metals 2.35 CAD 0.09 3.69 % (EST) Volume: 41,556 High: 2.43 Low: 2.32	41,556	2.43	2.32
New Pacific Metals Corp. Silver Base Metals	NEWP NYSE	1.72 USD	0.08 4.44 %	NEWP New Pacific Metals Corp. Silver Base Metals 1.72 USD 0.08 4.44 % (EST) Volume: 11,743 High: 1.79 Low: 1.70	11,743	1.79	1.70
Newcore Gold Ltd. Gold Silver	NCAU TSX	0.58 CAD	0.01 1.69 %	NCAU Newcore Gold Ltd. Gold Silver 0.58 CAD 0.01 1.69 % (EST) Volume: 237,500 High: 0.60 Low: 0.57	237,500	0.60	0.57
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.44 USD	0.00 0.00 %	NCAUF Newcore Gold Ltd. Gold Silver 0.44 USD 0.00 0.00 % (EST) Volume: 0 High: 0.44 Low: 0.44	0	0.44	0.44
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.20 CAD	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.20 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.12	0	0.25	0.12
Newmont Goldcorp Gold Base Metals	NGT TSX	83.77 CAD	0.28 0.34 %	NGT Newmont Goldcorp Gold Base Metals 83.77 CAD 0.28 0.34 % (EST) Volume: 214,759 High: 84.22 Low: 81.87	214,759	84.22	81.87
Newmont Goldcorp Gold Base Metals	NEM NYSE	61.51 USD	0.09 0.15 %	NEM Newmont Goldcorp Gold Base Metals 61.51 USD 0.09 0.15 % (EST) Volume: 3,381,095 High: 61.78 Low: 59.98	3,381,095	61.78	59.98
Neworigin Gold Corp. Gold Base Metals	NEWO TSX	0.02 CAD	0.00 0.00 %	NEWO Neworigin Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.02 Low: 0.02	200	0.02	0.02
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.04 CAD	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Nexus Gold Corp. Gold Battery Materials	NXS TSX	0.01 CAD	0.01 33.33 %	NXS Nexus Gold Corp. Gold Battery Materials 0.01 CAD 0.01 33.33 % (EST) Volume: 2,000 High: 0.01 Low: 0.01	2,000	0.01	0.01
Nicola Mining Inc. Gold Base Metals	NIM TSX	0.71 CAD	0.02 2.90 %	NIM Nicola Mining Inc. Gold Base Metals 0.71 CAD 0.02 2.90 % (EST) Volume: 25,112 High: 0.71 Low: 0.69	25,112	0.71	0.69
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.01 CAD	0.00 0.00 %	NINE Nine Mile Metals Ltd. Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Nord Precious Metals Mining Inc. Gold Silver	NTH TSX	0.13 CAD	0.00 0.00 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 70,000 High: 0.14 Low: 0.13	70,000	0.14	0.13
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.59 CAD	0.00 0.00 %	NOM Norsemont Mining Inc. Gold Base Metals 0.59 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.61 Low: 0.57	0	0.61	0.57
North Peak Resources Ltd. Gold Silver	NPR TSX	1.15 CAD	0.10 9.52 %	NPR North Peak Resources Ltd. Gold Silver 1.15 CAD 0.10 9.52 % (EST) Volume: 93,780 High: 1.15 Low: 0.95	93,780	1.15	0.95
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.09 CAD	0.01 5.56 %	NCF Northcliff Resources Ltd. Specialty Metals 0.09 CAD 0.01 5.56 % (EST) Volume: 116,758 High: 0.09 Low: 0.09	116,758	0.09	0.09
Northern Shield Resources Inc. PGM Base Metals	NRN TSX	0.09 CAD	0.01 5.56 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.09 CAD 0.01 5.56 % (EST) Volume: 47,204 High: 0.09 Low: 0.09	47,204	0.09	0.09
Northern Superior Resources Inc. Gold Silver	SUP TSX	1.12 CAD	0.01 0.89 %	SUP Northern Superior Resources Inc. Gold Silver 1.12 CAD 0.01 0.89 % (EST) Volume: 183,409 High: 1.15 Low: 1.11	183,409	1.15	1.11
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.04 CAD	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.03 USD	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	5.60 USD	0.18 3.11 %	NG Novagold Resources Inc Gold Base Metals 5.60 USD 0.18 3.11 % (EST) Volume: 217,439 High: 5.79 Low: 5.56	217,439	5.79	5.56
Novagold Resources Inc. Gold Base Metals	NG TSX	7.62 CAD	0.24 3.05 %	NG Novagold Resources Inc. Gold Base Metals 7.62 CAD 0.24 3.05 % (EST) Volume: 405,972 High: 7.84 Low: 7.59	405,972	7.84	7.59
Nubian Resources Ltd. Gold Base Metals	NBR TSX	0.07 CAD	0.00 0.00 %	NBR Nubian Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.07 Low: 0.07	5,000	0.07	0.07
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Nulegacy Gold Corporation Gold Silver	NUG TSX	0.05 CAD	0.00 0.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 2 High: 0.05 Low: 0.05	2	0.05	0.05
Nv Gold Corporation Gold Silver	NVX TSX	0.14 CAD	0.01 6.90 %	NVX Nv Gold Corporation Gold Silver 0.14 CAD 0.01 6.90 % (EST) Volume: 520 High: 0.14 Low: 0.14	520	0.14	0.14
O3 Mining Inc. Gold Silver	OIIIF OTC	0.18 USD	0.00 0.32 %	OIIIF O3 Mining Inc. Gold Silver 0.18 USD 0.00 0.32 % (EST) Volume: 313,478 High: 0.19 Low: 0.18	313,478	0.19	0.18
O3 Mining Inc. Gold Silver	OIII TSX	1.67 CAD	0.00 0.00 %	OIII O3 Mining Inc. Gold Silver 1.67 CAD 0.00 0.00 % (EST) Volume: 81,000 High: 1.67 Low: 1.66	81,000	1.67	1.66
Oceanagold Corporation Gold Base Metals	OGC TSX	19.74 CAD	0.13 0.65 %	OGC Oceanagold Corporation Gold Base Metals 19.74 CAD 0.13 0.65 % (EST) Volume: 431,739 High: 19.89 Low: 19.34	431,739	19.89	19.34
Olive Resource Capital Inc. Gold Base Metals	OC TSX	0.06 CAD	0.00 0.00 %	OC Olive Resource Capital Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 1,866 High: 0.06 Low: 0.05	1,866	0.06	0.05
Omai Gold Mines Corp. Gold Silver	OMG TSX	0.76 CAD	0.00 0.00 %	OMG Omai Gold Mines Corp. Gold Silver 0.76 CAD 0.00 0.00 % (EST) Volume: 1,181,092 High: 0.82 Low: 0.75	1,181,092	0.82	0.75
Omineca Mining and Metals Ltd. Gold PGM	OMM TSX	0.06 CAD	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.06 CAD 0.00 0.00 % (EST) Volume: 277,499 High: 0.06 Low: 0.05	277,499	0.06	0.05
Onyx Gold Corp. Gold Silver	ONYX TSX	2.02 CAD	0.24 10.62 %	ONYX Onyx Gold Corp. Gold Silver 2.02 CAD 0.24 10.62 % (EST) Volume: 228,650 High: 2.29 Low: 1.91	228,650	2.29	1.91
Opawica Explorations Inc. Gold Base Metals	OPW TSX	0.10 CAD	0.01 5.56 %	OPW Opawica Explorations Inc. Gold Base Metals 0.10 CAD 0.01 5.56 % (EST) Volume: 1,000 High: 0.10 Low: 0.10	1,000	0.10	0.10
Ophir Metals Corp. Gold Base Metals	OPHR TSX	0.05 CAD	0.00 0.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 97,790 High: 0.05 Low: 0.05	97,790	0.05	0.05
Opus One Gold Corporation Gold Base Metals	OOR TSX	0.07 CAD	0.00 0.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 36,000 High: 0.07 Low: 0.07	36,000	0.07	0.07
Orecap Invest Corp. Gold Base Metals	OCI TSX	0.08 CAD	0.00 0.00 %	OCI Orecap Invest Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Orestone Mining Corp. Gold Base Metals	ORS TSX	0.08 CAD	0.00 0.00 %	ORS Orestone Mining Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.08 Low: 0.08	15,000	0.08	0.08
Orex Minerals Inc. Gold Silver	REX TSX	0.17 CAD	0.01 5.56 %	REX Orex Minerals Inc. Gold Silver 0.17 CAD 0.01 5.56 % (EST) Volume: 1,000 High: 0.17 Low: 0.17	1,000	0.17	0.17
Orezone Gold Corp Gold Silver	ORE TSX	1.13 CAD	0.04 3.42 %	ORE Orezone Gold Corp Gold Silver 1.13 CAD 0.04 3.42 % (EST) Volume: 181,043 High: 1.17 Low: 1.13	181,043	1.17	1.13
Orla Mining Ltd. Gold Silver	OLA TSX	13.72 CAD	2.30 14.36 %	OLA Orla Mining Ltd. Gold Silver 13.72 CAD 2.30 14.36 % (EST) Volume: 2,215,109 High: 14.26 Low: 13.40	2,215,109	14.26	13.40
Orla Mining Ltd. Gold Silver	ORLA NYSE	10.07 USD	1.72 14.58 %	ORLA Orla Mining Ltd. Gold Silver 10.07 USD 1.72 14.58 % (EST) Volume: 427,627 High: 10.47 Low: 9.84	427,627	10.47	9.84
Oroco Resource Corp. Gold Base Metals	OCO TSX	0.30 CAD	0.01 1.69 %	OCO Oroco Resource Corp. Gold Base Metals 0.30 CAD 0.01 1.69 % (EST) Volume: 199,639 High: 0.31 Low: 0.30	199,639	0.31	0.30
Orosur Mining Inc. Gold Base Metals	OMI TSX	0.22 CAD	0.01 2.33 %	OMI Orosur Mining Inc. Gold Base Metals 0.22 CAD 0.01 2.33 % (EST) Volume: 305,100 High: 0.24 Low: 0.21	305,100	0.24	0.21
Orvana Minerals Corp. Gold Base Metals	ORV TSX	0.54 CAD	0.01 1.82 %	ORV Orvana Minerals Corp. Gold Base Metals 0.54 CAD 0.01 1.82 % (EST) Volume: 40,466 High: 0.55 Low: 0.54	40,466	0.55	0.54
Osino Resources Corp. Gold Base Metals	OSI TSX	1.90 CAD	0.00 0.00 %	OSI Osino Resources Corp. Gold Base Metals 1.90 CAD 0.00 0.00 % (EST) Volume: 10,200 High: 1.90 Low: 1.89	10,200	1.90	1.89
Osisko Development Corp. Gold Silver	ODV NYSE	2.42 USD	0.05 2.02 %	ODV Osisko Development Corp. Gold Silver 2.42 USD 0.05 2.02 % (EST) Volume: 10,245 High: 2.45 Low: 2.41	10,245	2.45	2.41
Osisko Gold Royalties Ltd Gold Silver	OR NYSE	27.89 USD	0.50 1.76 %	OR Osisko Gold Royalties Ltd Gold Silver 27.89 USD 0.50 1.76 % (EST) Volume: 34,484 High: 28.24 Low: 27.78	34,484	28.24	27.78
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	38.04 CAD	0.56 1.45 %	OR Osisko Gold Royalties Ltd. Gold Silver 38.04 CAD 0.56 1.45 % (EST) Volume: 193,143 High: 38.50 Low: 37.90	193,143	38.50	37.90
Osisko Mining Inc. Gold Silver	OSK TSX	4.90 CAD	0.00 0.00 %	OSK Osisko Mining Inc. Gold Silver 4.90 CAD 0.00 0.00 % (EST) Volume: 421,673 High: 4.90 Low: 4.89	421,673	4.90	4.89
Outback Goldfields Corp. Gold Base Metals	OZ TSX	0.50 CAD	0.04 8.70 %	OZ Outback Goldfields Corp. Gold Base Metals 0.50 CAD 0.04 8.70 % (EST) Volume: 19,527 High: 0.53 Low: 0.48	19,527	0.53	0.48
Outcrop Silver & Gold Corporation Gold Silver	OCG TSX	0.30 CAD	0.01 3.81 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.30 CAD 0.01 3.81 % (EST) Volume: 448,842 High: 0.31 Low: 0.30	448,842	0.31	0.30
P2 Gold Inc. Gold Base Metals	PGLD TSX	0.14 CAD	0.00 0.00 %	PGLD P2 Gold Inc. Gold Base Metals 0.14 CAD 0.00 0.00 % (EST) Volume: 72,900 High: 0.14 Low: 0.14	72,900	0.14	0.14
Pacific Booker Minerals Inc. Gold Base Metals	BKM TSX	0.56 CAD	0.04 7.69 %	BKM Pacific Booker Minerals Inc. Gold Base Metals 0.56 CAD 0.04 7.69 % (EST) Volume: 18,500 High: 0.56 Low: 0.52	18,500	0.56	0.52
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSX	0.02 CAD	0.01 20.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 354,000 High: 0.02 Low: 0.02	354,000	0.02	0.02
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSX	0.29 CAD	0.01 1.79 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.29 CAD 0.01 1.79 % (EST) Volume: 4,650 High: 0.29 Low: 0.29	4,650	0.29	0.29
Palamina Corp. Gold Base Metals	PA TSX	0.12 CAD	0.01 4.54 %	PA Palamina Corp. Gold Base Metals 0.12 CAD 0.01 4.54 % (EST) Volume: 21,000 High: 0.12 Low: 0.12	21,000	0.12	0.12
Pan African Resources Plc Gold PGM	PAN JSE	1,338.00 ZAC	17.00 1.25 %	PAN Pan African Resources Plc Gold PGM 1,338.00 ZAC 17.00 1.25 % (EST) Volume: 6,470,061 High: 1,354.00 Low: 1,277.00	6,470,061	1,354.00	1,277.00
Pan American Silver Corp Gold Silver	PAAS TSX	39.97 CAD	0.19 0.47 %	PAAS Pan American Silver Corp Gold Silver 39.97 CAD 0.19 0.47 % (EST) Volume: 761,582 High: 40.50 Low: 39.27	761,582	40.50	39.27
Pan American Silver Corp Gold Silver	PAAS NYSE	29.27 USD	0.28 0.95 %	PAAS Pan American Silver Corp Gold Silver 29.27 USD 0.28 0.95 % (EST) Volume: 1,162,456 High: 29.73 Low: 28.81	1,162,456	29.73	28.81
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.67 USD	0.01 1.35 %	PZG Paramount Gold Nevada Corp Gold Silver 0.67 USD 0.01 1.35 % (EST) Volume: 6,553 High: 0.68 Low: 0.67	6,553	0.68	0.67
Pasofino Gold Limited Gold Silver	VEIN TSX	0.55 CAD	0.02 3.77 %	VEIN Pasofino Gold Limited Gold Silver 0.55 CAD 0.02 3.77 % (EST) Volume: 8,810 High: 0.55 Low: 0.53	8,810	0.55	0.53
Patagonia Gold Corp. Gold Silver	PGDC TSX	0.07 CAD	0.00 0.00 %	PGDC Patagonia Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 17,000 High: 0.07 Low: 0.07	17,000	0.07	0.07
Pelangio Exploration Inc. Gold Base Metals	PX TSX	0.12 CAD	0.01 4.35 %	PX Pelangio Exploration Inc. Gold Base Metals 0.12 CAD 0.01 4.35 % (EST) Volume: 42,000 High: 0.12 Low: 0.12	42,000	0.12	0.12
Peloton Minerals Corporation Gold Silver	PMC CSE	0.08 CAD	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	23.00 CAD	0.06 0.26 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 23.00 CAD 0.06 0.26 % (EST) Volume: 241,617 High: 23.54 Low: 22.55	241,617	23.54	22.55
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	16.85 USD	0.14 0.80 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 16.85 USD 0.14 0.80 % (EST) Volume: 1,921,007 High: 17.28 Low: 16.50	1,921,007	17.28	16.50
Perseus Mining Limited Gold Silver	PRU TSX	3.24 CAD	0.02 0.61 %	PRU Perseus Mining Limited Gold Silver 3.24 CAD 0.02 0.61 % (EST) Volume: 3,411 High: 3.24 Low: 3.23	3,411	3.24	3.23
Phenom Resources Corp. Gold Specialty Metals	PHNM TSX	0.23 CAD	0.01 2.13 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.23 CAD 0.01 2.13 % (EST) Volume: 88,961 High: 0.25 Low: 0.23	88,961	0.25	0.23
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSX	0.08 CAD	0.01 7.14 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.08 CAD 0.01 7.14 % (EST) Volume: 343,250 High: 0.08 Low: 0.08	343,250	0.08	0.08
Pjx Resources Inc. Gold Base Metals	PJX TSX	0.13 CAD	0.00 0.00 %	PJX Pjx Resources Inc. Gold Base Metals 0.13 CAD 0.00 0.00 % (EST) Volume: 4,500 High: 0.13 Low: 0.13	4,500	0.13	0.13
Plata Latina Minerals Corporation Gold Silver	PLA TSX	0.13 CAD	0.00 0.00 %	PLA Plata Latina Minerals Corporation Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 35,300 High: 0.15 Low: 0.13	35,300	0.15	0.13
Platinum Group Metals Ltd. PGM	PLG NYSE	1.74 USD	0.01 0.57 %	PLG Platinum Group Metals Ltd. PGM 1.74 USD 0.01 0.57 % (EST) Volume: 39,558 High: 1.74 Low: 1.70	39,558	1.74	1.70
Plato Gold Corp. Gold PGM	PGC TSX	0.03 CAD	0.01 20.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.01 20.00 % (EST) Volume: 26,000 High: 0.03 Low: 0.03	26,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSX	0.79 CAD	0.04 5.33 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.79 CAD 0.04 5.33 % (EST) Volume: 84,906 High: 0.79 Low: 0.75	84,906	0.79	0.75
Ppx Mining Corp. Gold Silver	PPX TSX	0.11 CAD	0.01 4.54 %	PPX Ppx Mining Corp. Gold Silver 0.11 CAD 0.01 4.54 % (EST) Volume: 31,200 High: 0.11 Low: 0.11	31,200	0.11	0.11
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.09 CAD	0.00 0.00 %	PRG Precipitate Gold Corp Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 196,000 High: 0.09 Low: 0.09	196,000	0.09	0.09
Probe Gold Inc. Gold Base Metals	PRB TSX	2.36 CAD	0.09 3.96 %	PRB Probe Gold Inc. Gold Base Metals 2.36 CAD 0.09 3.96 % (EST) Volume: 249,430 High: 2.41 Low: 2.25	249,430	2.41	2.25
Prospector Metals Corp. Gold Base Metals	PPP TSX	0.22 CAD	0.02 10.00 %	PPP Prospector Metals Corp. Gold Base Metals 0.22 CAD 0.02 10.00 % (EST) Volume: 93,000 High: 0.22 Low: 0.21	93,000	0.22	0.21
Prosper Gold Corp. Gold Base Metals	PGX TSX	0.07 CAD	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 41,000 High: 0.07 Low: 0.07	41,000	0.07	0.07
Provenance Gold Corp. Gold Silver	PAU CSE	0.21 CAD	0.00 0.00 %	PAU Provenance Gold Corp. Gold Silver 0.21 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.22 Low: 0.21	0	0.22	0.21
Providence Gold Mines Inc. Gold Silver	PHD TSX	0.02 CAD	0.01 25.00 %	PHD Providence Gold Mines Inc. Gold Silver 0.02 CAD 0.01 25.00 % (EST) Volume: 145,000 High: 0.02 Low: 0.02	145,000	0.02	0.02
Pucara Gold Ltd. Gold Silver	TORO TSX	0.05 CAD	0.00 0.00 %	TORO Pucara Gold Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Puma Exploration Inc. Gold Base Metals	PUMA TSX	0.08 CAD	0.01 6.25 %	PUMA Puma Exploration Inc. Gold Base Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 109,000 High: 0.08 Low: 0.08	109,000	0.08	0.08
Puranium Energy Ltd. Energy	UX CSE	0.05 CAD	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Q-Gold Resources Ltd. Gold Silver	QGR TSX	0.11 CAD	0.02 15.79 %	QGR Q-Gold Resources Ltd. Gold Silver 0.11 CAD 0.02 15.79 % (EST) Volume: 7,512 High: 0.11 Low: 0.11	7,512	0.11	0.11
Quadro Resources Ltd. Gold Base Metals	QRO TSX	0.03 CAD	0.01 25.00 %	QRO Quadro Resources Ltd. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 11,000 High: 0.03 Low: 0.03	11,000	0.03	0.03
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSX	0.62 CAD	0.00 0.00 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.62 CAD 0.00 0.00 % (EST) Volume: 5,500 High: 0.62 Low: 0.62	5,500	0.62	0.62
Quebec Precious Metals Corporation Gold Base Metals	QPM TSX	0.04 CAD	0.00 0.00 %	QPM Quebec Precious Metals Corporation Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 1,091,000 High: 0.04 Low: 0.04	1,091,000	0.04	0.04
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.09 CAD	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.09 CAD 0.00 0.00 % (EST) Volume: 192 High: 0.09 Low: 0.09	192	0.09	0.09
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.48 CAD	0.00 0.00 %	QIM Quimbaya Gold Inc. Gold Silver 0.48 CAD 0.00 0.00 % (EST) Volume: 213 High: 0.48 Low: 0.47	213	0.48	0.47
Rackla Metals Inc. Gold Silver	RAK TSX	0.58 CAD	0.05 9.43 %	RAK Rackla Metals Inc. Gold Silver 0.58 CAD 0.05 9.43 % (EST) Volume: 850,199 High: 0.59 Low: 0.54	850,199	0.59	0.54
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.36 USD	0.00 0.00 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.36 USD 0.00 0.00 % (EST) Volume: 2 High: 0.40 Low: 0.35	2	0.40	0.35
Radisson Mining Resources Inc. Gold Base Metals	RDS TSX	0.50 CAD	0.02 4.17 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.50 CAD 0.02 4.17 % (EST) Volume: 117,870 High: 0.51 Low: 0.49	117,870	0.51	0.49
Radius Gold Inc. Gold Silver	RDU TSX	0.15 CAD	0.00 0.00 %	RDU Radius Gold Inc. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 6,350 High: 0.15 Low: 0.15	6,350	0.15	0.15
Rainy Mountain Royalty Corp. Gold Base Metals	RMO TSX	0.07 CAD	0.03 85.71 %	RMO Rainy Mountain Royalty Corp. Gold Base Metals 0.07 CAD 0.03 85.71 % (EST) Volume: 50,000 High: 0.07 Low: 0.06	50,000	0.07	0.06
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.45 CAD	0.01 2.27 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.45 CAD 0.01 2.27 % (EST) Volume: 303,255 High: 0.48 Low: 0.42	303,255	0.48	0.42
Red Pine Exploration Inc. Gold Silver	RPX TSX	0.09 CAD	0.00 3.41 %	RPX Red Pine Exploration Inc. Gold Silver 0.09 CAD 0.00 3.41 % (EST) Volume: 1,039,323 High: 0.09 Low: 0.08	1,039,323	0.09	0.08
Regency Silver Corp. Gold Silver	RSMX TSX	0.06 CAD	0.01 7.69 %	RSMX Regency Silver Corp. Gold Silver 0.06 CAD 0.01 7.69 % (EST) Volume: 59,000 High: 0.06 Low: 0.06	59,000	0.06	0.06
Relevant Gold Corp. Gold Silver	RGC TSX	0.35 CAD	0.01 1.45 %	RGC Relevant Gold Corp. Gold Silver 0.35 CAD 0.01 1.45 % (EST) Volume: 31,600 High: 0.35 Low: 0.33	31,600	0.35	0.33
Renegade Gold Inc. Gold Silver	RAGE TSX	0.13 CAD	0.00 0.00 %	RAGE Renegade Gold Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 184,492 High: 0.14 Low: 0.13	184,492	0.14	0.13
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.02 CAD	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Revival Gold Inc. Gold Silver	RVG TSX	0.54 CAD	0.01 1.82 %	RVG Revival Gold Inc. Gold Silver 0.54 CAD 0.01 1.82 % (EST) Volume: 82,435 High: 0.57 Low: 0.54	82,435	0.57	0.54
Revival Gold Inc. Gold Silver	RVLGF OTC	0.41 USD	0.00 0.00 %	RVLGF Revival Gold Inc. Gold Silver 0.41 USD 0.00 0.00 % (EST) Volume: 10,000 High: 0.42 Low: 0.39	10,000	0.42	0.39
Reyna Gold Corp. Gold Silver	REYG TSX	0.05 CAD	0.00 0.00 %	REYG Reyna Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 518,650 High: 0.05 Low: 0.05	518,650	0.05	0.05
Reyna Silver Corp. Gold Silver	RSLV TSX	0.13 CAD	0.00 0.00 %	RSLV Reyna Silver Corp. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 33,628 High: 0.13 Low: 0.13	33,628	0.13	0.13
Rhyolite Resources Ltd. Gold Silver	RYE TSX	0.11 CAD	0.00 0.00 %	RYE Rhyolite Resources Ltd. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.11 Low: 0.11	100,000	0.11	0.11
Richmond Minerals Inc. Gold Base Metals	RMD TSX	0.05 CAD	0.00 0.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 150 High: 0.05 Low: 0.05	150	0.05	0.05
Richmont Mines Inc Gold Silver	RIC TSX	11.72 CAD	0.00 0.00 %	RIC Richmont Mines Inc Gold Silver 11.72 CAD 0.00 0.00 % (EST) Volume: 625,800 High: 12.35 Low: 11.66	625,800	12.35	11.66
Ridgeline Minerals Corp. Gold Base Metals	RDG TSX	0.18 CAD	0.00 0.00 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 96,195 High: 0.18 Low: 0.18	96,195	0.18	0.18
Ridgestone Mining Inc. Gold Silver	RMI TSX	0.13 CAD	0.00 0.00 %	RMI Ridgestone Mining Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.13 Low: 0.13	2,000	0.13	0.13
Riley Gold Corp. Gold Silver	RLYG TSX	0.20 CAD	0.03 11.11 %	RLYG Riley Gold Corp. Gold Silver 0.20 CAD 0.03 11.11 % (EST) Volume: 25,218 High: 0.21 Low: 0.20	25,218	0.21	0.20
Rio Silver Inc. Gold Base Metals	RYO TSX	0.13 CAD	0.00 0.00 %	RYO Rio Silver Inc. Gold Base Metals 0.13 CAD 0.00 0.00 % (EST) Volume: 1,800 High: 0.13 Low: 0.13	1,800	0.13	0.13
Rio2 Limited Gold Silver	RIO TSX	1.58 CAD	0.02 1.25 %	RIO Rio2 Limited Gold Silver 1.58 CAD 0.02 1.25 % (EST) Volume: 138,443 High: 1.60 Low: 1.55	138,443	1.60	1.55
Rise Gold Corp. Gold Silver	RYES OTC	0.20 USD	0.00 0.00 %	RYES Rise Gold Corp. Gold Silver 0.20 USD 0.00 0.00 % (EST) Volume: 0 High: 0.21 Low: 0.18	0	0.21	0.18
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.12 USD	0.00 0.00 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.12 USD 0.00 0.00 % (EST) Volume: 0 High: 0.12 Low: 0.12	0	0.12	0.12
Riverside Resources Inc. Gold Base Metals	RRI TSX	0.17 CAD	0.01 6.45 %	RRI Riverside Resources Inc. Gold Base Metals 0.17 CAD 0.01 6.45 % (EST) Volume: 9,550 High: 0.17 Low: 0.17	9,550	0.17	0.17
Robex Resources Inc. Gold Silver	RBX TSX	3.35 CAD	0.01 0.30 %	RBX Robex Resources Inc. Gold Silver 3.35 CAD 0.01 0.30 % (EST) Volume: 16,283 High: 3.48 Low: 3.32	16,283	3.48	3.32
Rochester Resources Ltd. Gold Silver	RCT TSX	0.02 CAD	0.00 0.00 %	RCT Rochester Resources Ltd. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,791 High: 0.02 Low: 0.02	1,791	0.02	0.02
Rockhaven Resources Ltd. Gold Silver	RK TSX	0.05 CAD	0.01 9.09 %	RK Rockhaven Resources Ltd. Gold Silver 0.05 CAD 0.01 9.09 % (EST) Volume: 17,000 High: 0.05 Low: 0.05	17,000	0.05	0.05
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.10 CAD	0.00 0.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.10	0	0.10	0.10
Rockridge Resources Ltd. Gold Base Metals	ROCK TSX	0.70 CAD	0.02 2.19 %	ROCK Rockridge Resources Ltd. Gold Base Metals 0.70 CAD 0.02 2.19 % (EST) Volume: 86,330 High: 0.70 Low: 0.68	86,330	0.70	0.68
Rokmaster Resources Corp. Gold Base Metals	RKR TSX	0.05 CAD	0.00 0.00 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 77,500 High: 0.05 Low: 0.04	77,500	0.05	0.04
Romios Gold Resources Inc. Gold Base Metals	RG TSX	0.03 CAD	0.01 50.00 %	RG Romios Gold Resources Inc. Gold Base Metals 0.03 CAD 0.01 50.00 % (EST) Volume: 50,000 High: 0.03 Low: 0.03	50,000	0.03	0.03
Roscan Gold Corporation Gold Silver	ROS TSX	0.09 CAD	0.00 0.00 %	ROS Roscan Gold Corporation Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 111,000 High: 0.10 Low: 0.09	111,000	0.10	0.09
Royal Gold Inc Gold Silver	RGLD NasdaqGS	155.57 USD	1.69 1.07 %	RGLD Royal Gold Inc Gold Silver 155.57 USD 1.69 1.07 % (EST) Volume: 587,566 High: 157.35 Low: 154.45	587,566	157.35	154.45
Royal Road Minerals Limited Gold Base Metals	RYR TSX	0.15 CAD	0.00 0.00 %	RYR Royal Road Minerals Limited Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 240,520 High: 0.15 Low: 0.14	240,520	0.15	0.14
Rt Minerals Corp Gold Base Metals	RTM TSX	0.11 CAD	0.01 4.54 %	RTM Rt Minerals Corp Gold Base Metals 0.11 CAD 0.01 4.54 % (EST) Volume: 5,000 High: 0.11 Low: 0.11	5,000	0.11	0.11
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.03 CAD	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 128,000 High: 0.03 Low: 0.03	128,000	0.03	0.03
Rua Gold Inc. Gold Silver	RUA TSX	0.67 CAD	0.00 0.00 %	RUA Rua Gold Inc. Gold Silver 0.67 CAD 0.00 0.00 % (EST) Volume: 42,755 High: 0.68 Low: 0.66	42,755	0.68	0.66
Rugby Resources Ltd. Gold Base Metals	RUG TSX	0.04 CAD	0.00 0.00 %	RUG Rugby Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 36,000 High: 0.04 Low: 0.04	36,000	0.04	0.04
Rusoro Mining Ltd. Gold Base Metals	RML TSX	1.00 CAD	0.00 0.00 %	RML Rusoro Mining Ltd. Gold Base Metals 1.00 CAD 0.00 0.00 % (EST) Volume: 12,060 High: 1.05 Low: 1.00	12,060	1.05	1.00
Sable Resources Ltd. Gold Silver	SAE TSX	0.05 CAD	0.00 0.00 %	SAE Sable Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 120,214 High: 0.05 Low: 0.04	120,214	0.05	0.04
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.22 CAD	0.02 6.38 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.22 CAD 0.02 6.38 % (EST) Volume: 27,500 High: 0.24 Low: 0.22	27,500	0.24	0.22
Sailfish Royalty Corp. Gold Silver	FISH TSX	2.31 CAD	0.02 0.86 %	FISH Sailfish Royalty Corp. Gold Silver 2.31 CAD 0.02 0.86 % (EST) Volume: 19,300 High: 2.37 Low: 2.31	19,300	2.37	2.31
San Lorenzo Gold Corp. Gold Base Metals	SLG TSX	0.23 CAD	0.01 2.17 %	SLG San Lorenzo Gold Corp. Gold Base Metals 0.23 CAD 0.01 2.17 % (EST) Volume: 158,750 High: 0.23 Low: 0.22	158,750	0.23	0.22
Sanatana Resources Inc. Gold Base Metals	STA TSX	0.79 CAD	0.05 6.76 %	STA Sanatana Resources Inc. Gold Base Metals 0.79 CAD 0.05 6.76 % (EST) Volume: 589,100 High: 0.87 Low: 0.69	589,100	0.87	0.69
Sandstorm Gold Ltd Gold Silver	SSL TSX	13.07 CAD	0.06 0.46 %	SSL Sandstorm Gold Ltd Gold Silver 13.07 CAD 0.06 0.46 % (EST) Volume: 267,728 High: 13.21 Low: 12.94	267,728	13.21	12.94
Sandstorm Gold Ltd Gold Silver	SAND NYSE	9.57 USD	0.09 0.93 %	SAND Sandstorm Gold Ltd Gold Silver 9.57 USD 0.09 0.93 % (EST) Volume: 1,092,827 High: 9.71 Low: 9.49	1,092,827	9.71	9.49
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	1.39 CAD	0.01 0.71 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 1.39 CAD 0.01 0.71 % (EST) Volume: 582,256 High: 1.41 Low: 1.33	582,256	1.41	1.33
Sanu Gold Corp. Gold Silver	SANU CSE	0.25 CAD	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.25	0	0.27	0.25
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.03 USD	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Scorpio Gold Corporation Gold Silver	SGN TSX	0.24 CAD	0.01 2.13 %	SGN Scorpio Gold Corporation Gold Silver 0.24 CAD 0.01 2.13 % (EST) Volume: 718,557 High: 0.26 Low: 0.24	718,557	0.26	0.24
Scottie Resources Corp. Gold Silver	SCOT TSX	0.94 CAD	0.03 3.30 %	SCOT Scottie Resources Corp. Gold Silver 0.94 CAD 0.03 3.30 % (EST) Volume: 99,977 High: 0.94 Low: 0.91	99,977	0.94	0.91
Scottie Resources Corp. Gold Silver	ALLXF OTC	0.68 USD	0.00 0.00 %	ALLXF Scottie Resources Corp. Gold Silver 0.68 USD 0.00 0.00 % (EST) Volume: 0 High: 0.68 Low: 0.68	0	0.68	0.68
Seabridge Gold Gold Base Metals	SEA TSX	22.52 CAD	0.32 1.40 %	SEA Seabridge Gold Gold Base Metals 22.52 CAD 0.32 1.40 % (EST) Volume: 83,000 High: 22.83 Low: 22.25	83,000	22.83	22.25
Seabridge Gold Gold Base Metals	SA NYSE	16.51 USD	0.30 1.78 %	SA Seabridge Gold Gold Base Metals 16.51 USD 0.30 1.78 % (EST) Volume: 71,567 High: 16.71 Low: 16.38	71,567	16.71	16.38
Searchlight Resources Inc. Energy Rare Earth	SCLT TSX	0.02 CAD	0.00 0.00 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.02 CAD 0.00 0.00 % (EST) Volume: 903,000 High: 0.02 Low: 0.01	903,000	0.02	0.01
Sego Resources Inc. Gold Base Metals	SGZ TSX	0.02 CAD	0.00 0.00 %	SGZ Sego Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 137,000 High: 0.03 Low: 0.02	137,000	0.03	0.02
Serabi Gold Plc Gold Base Metals	SBI TSX	3.48 CAD	0.04 1.14 %	SBI Serabi Gold Plc Gold Base Metals 3.48 CAD 0.04 1.14 % (EST) Volume: 14,307 High: 3.55 Low: 3.48	14,307	3.55	3.48
Sibanye Stillwater Limited Gold PGM	SBSW NYSE	9.59 USD	0.05 0.52 %	SBSW Sibanye Stillwater Limited Gold PGM 9.59 USD 0.05 0.52 % (EST) Volume: 582,214 High: 9.73 Low: 9.43	582,214	9.73	9.43
Sienna Resources Inc. PGM Battery Materials	SIE TSX	0.02 CAD	0.00 0.00 %	SIE Sienna Resources Inc. PGM Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 309,000 High: 0.03 Low: 0.02	309,000	0.03	0.02
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.09 CAD	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSX	0.80 CAD	0.07 8.05 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 0.80 CAD 0.07 8.05 % (EST) Volume: 227,845 High: 0.88 Low: 0.80	227,845	0.88	0.80
Sierra Metals Inc. Base Metals	SMT TSX	1.15 CAD	0.00 0.00 %	SMT Sierra Metals Inc. Base Metals 1.15 CAD 0.00 0.00 % (EST) Volume: 800 High: 1.15 Low: 1.14	800	1.15	1.14
Signal Gold Inc. Gold Specialty Metals	SGNL TSX	0.09 CAD	0.00 0.00 %	SGNL Signal Gold Inc. Gold Specialty Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 46,747 High: 0.09 Low: 0.09	46,747	0.09	0.09
Signature Resources Ltd. Gold Silver	SGU TSX	0.06 CAD	0.01 9.09 %	SGU Signature Resources Ltd. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 7,450 High: 0.06 Low: 0.06	7,450	0.06	0.06
Silver Bullet Mines Corp. Gold Silver	SBMI TSX	0.22 CAD	0.02 6.52 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.22 CAD 0.02 6.52 % (EST) Volume: 102,825 High: 0.22 Low: 0.21	102,825	0.22	0.21
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.18 CAD	0.01 2.94 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.18 CAD 0.01 2.94 % (EST) Volume: 59,000 High: 0.18 Low: 0.16	59,000	0.18	0.16
Silver Grail Resources Ltd. Gold Silver	SVG TSX	0.10 CAD	0.01 5.00 %	SVG Silver Grail Resources Ltd. Gold Silver 0.10 CAD 0.01 5.00 % (EST) Volume: 26,000 High: 0.10 Low: 0.10	26,000	0.10	0.10
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.07 CAD	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Silver North Resources Ltd. Gold Silver	SNAG TSX	0.20 CAD	0.01 2.44 %	SNAG Silver North Resources Ltd. Gold Silver 0.20 CAD 0.01 2.44 % (EST) Volume: 142,160 High: 0.21 Low: 0.20	142,160	0.21	0.20
Silver One Resources Inc. Gold Silver	SVE TSX	0.39 CAD	0.01 1.32 %	SVE Silver One Resources Inc. Gold Silver 0.39 CAD 0.01 1.32 % (EST) Volume: 141,035 High: 0.39 Low: 0.38	141,035	0.39	0.38
Silver Predator Corp. Gold Silver	SPD TSX	0.09 CAD	0.01 13.33 %	SPD Silver Predator Corp. Gold Silver 0.09 CAD 0.01 13.33 % (EST) Volume: 3,000 High: 0.09 Low: 0.09	3,000	0.09	0.09
Silver Range Resources Ltd. Gold Silver	SNG TSX	0.14 CAD	0.02 17.39 %	SNG Silver Range Resources Ltd. Gold Silver 0.14 CAD 0.02 17.39 % (EST) Volume: 143,500 High: 0.14 Low: 0.12	143,500	0.14	0.12
Silver Viper Minerals Corp. Gold Silver	VIPR TSX	0.64 CAD	0.01 1.59 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.64 CAD 0.01 1.59 % (EST) Volume: 4,235 High: 0.64 Low: 0.62	4,235	0.64	0.62
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSX	0.15 CAD	0.01 6.45 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.15 CAD 0.01 6.45 % (EST) Volume: 20,000 High: 0.15 Low: 0.15	20,000	0.15	0.15
Silver X Mining Corp. Gold Silver	AGX TSX	0.35 CAD	0.01 2.78 %	AGX Silver X Mining Corp. Gold Silver 0.35 CAD 0.01 2.78 % (EST) Volume: 443,890 High: 0.36 Low: 0.34	443,890	0.36	0.34
Silvercorp Metals Inc Silver Base Metals	SVM TSX	6.50 CAD	0.07 1.06 %	SVM Silvercorp Metals Inc Silver Base Metals 6.50 CAD 0.07 1.06 % (EST) Volume: 376,675 High: 6.63 Low: 6.42	376,675	6.63	6.42
Silvercorp Metals Inc. Silver Base Metals	SVM NYSE	4.78 USD	0.11 2.15 %	SVM Silvercorp Metals Inc. Silver Base Metals 4.78 USD 0.11 2.15 % (EST) Volume: 331,656 High: 4.87 Low: 4.72	331,656	4.87	4.72
Silvercrest Metals Inc. Gold Silver	SILV NYSE	4.78 USD	0.17 3.69 %	SILV Silvercrest Metals Inc. Gold Silver 4.78 USD 0.17 3.69 % (EST) Volume: 335,962 High: 4.79 Low: 4.57	335,962	4.79	4.57
Silvercrest Metals Inc. Gold Silver	SIL TSX	13.21 CAD	0.21 1.61 %	SIL Silvercrest Metals Inc. Gold Silver 13.21 CAD 0.21 1.61 % (EST) Volume: 87,881 High: 13.25 Low: 12.86	87,881	13.25	12.86
Sirios Resources Inc. Gold Base Metals	SOI TSX	0.07 CAD	0.01 6.67 %	SOI Sirios Resources Inc. Gold Base Metals 0.07 CAD 0.01 6.67 % (EST) Volume: 254,179 High: 0.08 Low: 0.07	254,179	0.08	0.07
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.10 CAD	0.00 0.00 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.10	0	0.11	0.10
Skeena Resources Limited Gold Silver	SKE TSX	21.94 CAD	0.29 1.30 %	SKE Skeena Resources Limited Gold Silver 21.94 CAD 0.29 1.30 % (EST) Volume: 202,076 High: 22.20 Low: 21.70	202,076	22.20	21.70
Skeena Resources Limited Gold Silver	SKE NYSE	16.09 USD	0.24 1.47 %	SKE Skeena Resources Limited Gold Silver 16.09 USD 0.24 1.47 % (EST) Volume: 38,050 High: 16.26 Low: 15.91	38,050	16.26	15.91
Skrr Exploration Inc. Gold Base Metals	SKRR TSX	0.27 CAD	0.01 3.85 %	SKRR Skrr Exploration Inc. Gold Base Metals 0.27 CAD 0.01 3.85 % (EST) Volume: 25,500 High: 0.27 Low: 0.27	25,500	0.27	0.27
Sky Gold Corp. Gold Base Metals	SKYG TSX	0.03 CAD	0.00 0.00 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.01 USD	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Slam Exploration Ltd. Gold Base Metals	SXL TSX	0.10 CAD	0.02 16.67 %	SXL Slam Exploration Ltd. Gold Base Metals 0.10 CAD 0.02 16.67 % (EST) Volume: 108,229 High: 0.13 Low: 0.10	108,229	0.13	0.10
Snowline Gold Corp. Gold Silver	SGD TSX	9.59 CAD	0.11 1.13 %	SGD Snowline Gold Corp. Gold Silver 9.59 CAD 0.11 1.13 % (EST) Volume: 60,313 High: 9.66 Low: 9.50	60,313	9.66	9.50
Snowline Gold Corp. Gold Silver	SNWGF OTC	7.18 USD	0.00 0.00 %	SNWGF Snowline Gold Corp. Gold Silver 7.18 USD 0.00 0.00 % (EST) Volume: 0 High: 7.35 Low: 7.12	0	7.35	7.12
Solaris Resources Inc. Gold Base Metals	SLS TSX	6.89 CAD	0.11 1.57 %	SLS Solaris Resources Inc. Gold Base Metals 6.89 CAD 0.11 1.57 % (EST) Volume: 218,963 High: 7.03 Low: 6.80	218,963	7.03	6.80
Solgold Plc Gold Base Metals	SOLG TSX	0.14 CAD	0.01 3.85 %	SOLG Solgold Plc Gold Base Metals 0.14 CAD 0.01 3.85 % (EST) Volume: 335,500 High: 0.14 Low: 0.13	335,500	0.14	0.13
Solis Minerals Ltd. Gold Base Metals	SLMN TSX	0.08 CAD	0.01 6.67 %	SLMN Solis Minerals Ltd. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 132,500 High: 0.09 Low: 0.07	132,500	0.09	0.07
Solstice Gold Corp. Gold Silver	SGC TSX	0.10 CAD	0.01 5.56 %	SGC Solstice Gold Corp. Gold Silver 0.10 CAD 0.01 5.56 % (EST) Volume: 19,700 High: 0.10 Low: 0.09	19,700	0.10	0.09
Soma Gold Corp. Gold Silver	SOMA TSX	1.36 CAD	0.03 2.16 %	SOMA Soma Gold Corp. Gold Silver 1.36 CAD 0.03 2.16 % (EST) Volume: 135,185 High: 1.40 Low: 1.33	135,185	1.40	1.33
Soma Gold Corp. Gold Silver	SMAGF OTC	1.03 USD	0.00 0.00 %	SMAGF Soma Gold Corp. Gold Silver 1.03 USD 0.00 0.00 % (EST) Volume: 10 High: 1.10 Low: 1.01	10	1.10	1.01
Sonoro Gold Corp. Gold Silver	SGO TSX	0.20 CAD	0.01 5.41 %	SGO Sonoro Gold Corp. Gold Silver 0.20 CAD 0.01 5.41 % (EST) Volume: 164,175 High: 0.20 Low: 0.19	164,175	0.20	0.19
South Pacific Metals Corp. Base Metals	SPMC TSX	0.59 CAD	0.05 9.26 %	SPMC South Pacific Metals Corp. Base Metals 0.59 CAD 0.05 9.26 % (EST) Volume: 50,500 High: 0.59 Low: 0.54	50,500	0.59	0.54
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSX	0.24 CAD	0.01 4.00 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.24 CAD 0.01 4.00 % (EST) Volume: 8,500 High: 0.26 Low: 0.24	8,500	0.26	0.24
Southern Empire Resources Corp. Gold Silver	SMP TSX	0.03 CAD	0.01 50.00 %	SMP Southern Empire Resources Corp. Gold Silver 0.03 CAD 0.01 50.00 % (EST) Volume: 152,600 High: 0.03 Low: 0.02	152,600	0.03	0.02
Southern Silver Exploration Corp. Gold Silver	SSV TSX	0.26 CAD	0.01 1.92 %	SSV Southern Silver Exploration Corp. Gold Silver 0.26 CAD 0.01 1.92 % (EST) Volume: 304,649 High: 0.26 Low: 0.25	304,649	0.26	0.25
Spanish Mountain Gold Ltd. Gold Silver	SPA TSX	0.18 CAD	0.01 2.78 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.18 CAD 0.01 2.78 % (EST) Volume: 89,000 High: 0.18 Low: 0.18	89,000	0.18	0.18
Sparton Resources Inc. Battery Materials Rare Earth	SRI TSX	0.02 CAD	0.00 0.00 %	SRI Sparton Resources Inc. Battery Materials Rare Earth 0.02 CAD 0.00 0.00 % (EST) Volume: 197,000 High: 0.02 Low: 0.02	197,000	0.02	0.02
Spc Nickel Corp. Base Metals	SPC TSX	0.03 CAD	0.01 25.00 %	SPC Spc Nickel Corp. Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 1,231,982 High: 0.03 Low: 0.03	1,231,982	0.03	0.03
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.07 CAD	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 49,500 High: 0.07 Low: 0.06	49,500	0.07	0.06
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.07 CAD	0.00 0.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 49,500 High: 0.07 Low: 0.06	49,500	0.07	0.06
Ssr Mining Inc. Gold Silver	SSRM NasdaqGS	12.56 USD	0.18 1.41 %	SSRM Ssr Mining Inc. Gold Silver 12.56 USD 0.18 1.41 % (EST) Volume: 1,610,185 High: 12.72 Low: 12.35	1,610,185	12.72	12.35
Ssr Mining Inc. Gold Silver	SSRM TSX	17.13 CAD	0.17 0.98 %	SSRM Ssr Mining Inc. Gold Silver 17.13 CAD 0.17 0.98 % (EST) Volume: 177,881 High: 17.32 Low: 16.87	177,881	17.32	16.87
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.41 CAD	0.04 10.81 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.41 CAD 0.04 10.81 % (EST) Volume: 2,320,447 High: 0.42 Low: 0.39	2,320,447	0.42	0.39
St. James Gold Corp. Gold Silver	LORD TSX	0.13 CAD	0.02 10.71 %	LORD St. James Gold Corp. Gold Silver 0.13 CAD 0.02 10.71 % (EST) Volume: 10,388 High: 0.21 Low: 0.13	10,388	0.21	0.13
Starcore International Mines Gold Silver	SAM TSX	0.35 CAD	0.00 0.00 %	SAM Starcore International Mines Gold Silver 0.35 CAD 0.00 0.00 % (EST) Volume: 20,193 High: 0.35 Low: 0.32	20,193	0.35	0.32
Starr Peak Mining Ltd. Gold Base Metals	STE TSX	0.38 CAD	0.01 1.32 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.38 CAD 0.01 1.32 % (EST) Volume: 1,611 High: 0.38 Low: 0.38	1,611	0.38	0.38
Stellar Africagold Inc. Gold Base Metals	SPX TSX	0.12 CAD	0.01 9.52 %	SPX Stellar Africagold Inc. Gold Base Metals 0.12 CAD 0.01 9.52 % (EST) Volume: 350,750 High: 0.16 Low: 0.11	350,750	0.16	0.11
Stelmine Canada Ltd. Gold Base Metals	STH TSX	0.02 CAD	0.00 0.00 %	STH Stelmine Canada Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 51,392 High: 0.02 Low: 0.01	51,392	0.02	0.01
Steppe Gold Ltd. Gold Silver	STPGF OTC	0.94 USD	0.00 0.00 %	STPGF Steppe Gold Ltd. Gold Silver 0.94 USD 0.00 0.00 % (EST) Volume: 11 High: 0.95 Low: 0.94	11	0.95	0.94
Steppe Gold Ltd. Gold Silver	STGO TSX	1.27 CAD	0.00 0.00 %	STGO Steppe Gold Ltd. Gold Silver 1.27 CAD 0.00 0.00 % (EST) Volume: 133,067 High: 1.30 Low: 1.26	133,067	1.30	1.26
Sterling Metals Corp. Silver Base Metals	SAG TSX	0.35 CAD	0.02 6.06 %	SAG Sterling Metals Corp. Silver Base Metals 0.35 CAD 0.02 6.06 % (EST) Volume: 98,511 High: 0.35 Low: 0.30	98,511	0.35	0.30
Stinger Resources Inc. Gold Silver	STNG TSX	0.07 CAD	0.01 8.33 %	STNG Stinger Resources Inc. Gold Silver 0.07 CAD 0.01 8.33 % (EST) Volume: 27 High: 0.07 Low: 0.06	27	0.07	0.06
Stratabound Minerals Corp. Gold Base Metals	SB TSX	0.03 CAD	0.00 0.00 %	SB Stratabound Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 127,000 High: 0.03 Low: 0.03	127,000	0.03	0.03
Strategic Metals Ltd. Gold Base Metals	SMD TSX	0.17 CAD	0.01 6.25 %	SMD Strategic Metals Ltd. Gold Base Metals 0.17 CAD 0.01 6.25 % (EST) Volume: 23,700 High: 0.17 Low: 0.17	23,700	0.17	0.17
Strathmore Plus Uranium Corp. Energy Specialty Metals	SUU TSX	0.11 CAD	0.02 15.38 %	SUU Strathmore Plus Uranium Corp. Energy Specialty Metals 0.11 CAD 0.02 15.38 % (EST) Volume: 75,605 High: 0.12 Low: 0.11	75,605	0.12	0.11
Strikepoint Gold Inc. Gold Silver	SKP TSX	0.09 CAD	0.01 5.56 %	SKP Strikepoint Gold Inc. Gold Silver 0.09 CAD 0.01 5.56 % (EST) Volume: 101,738 High: 0.09 Low: 0.09	101,738	0.09	0.09
Stroud Resources Ltd. Gold Silver	SDR TSX	0.10 CAD	0.01 5.56 %	SDR Stroud Resources Ltd. Gold Silver 0.10 CAD 0.01 5.56 % (EST) Volume: 7,000 High: 0.10 Low: 0.10	7,000	0.10	0.10
Stuhini Exploration Ltd. Gold Base Metals	STU TSX	0.15 CAD	0.01 6.25 %	STU Stuhini Exploration Ltd. Gold Base Metals 0.15 CAD 0.01 6.25 % (EST) Volume: 22,500 High: 0.16 Low: 0.15	22,500	0.16	0.15
Summa Silver Corp. Gold Silver	SSVR TSX	0.49 CAD	0.00 0.00 %	SSVR Summa Silver Corp. Gold Silver 0.49 CAD 0.00 0.00 % (EST) Volume: 99,200 High: 0.50 Low: 0.47	99,200	0.50	0.47
Sun Peak Metals Corp. Gold Base Metals	PEAK TSX	0.21 CAD	0.00 0.00 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.21 Low: 0.21	5,000	0.21	0.21
Sun Summit Minerals Corp. Gold Silver	SMN TSX	0.08 CAD	0.01 5.88 %	SMN Sun Summit Minerals Corp. Gold Silver 0.08 CAD 0.01 5.88 % (EST) Volume: 281,047 High: 0.09 Low: 0.08	281,047	0.09	0.08
Superior Mining International Corporation Gold Battery Materials	SUI TSX	0.11 CAD	0.00 0.00 %	SUI Superior Mining International Corporation Gold Battery Materials 0.11 CAD 0.00 0.00 % (EST) Volume: 11,000 High: 0.11 Low: 0.11	11,000	0.11	0.11
Surge Battery Metals Inc. Battery Materials	NILI TSX	0.27 CAD	0.02 5.88 %	NILI Surge Battery Metals Inc. Battery Materials 0.27 CAD 0.02 5.88 % (EST) Volume: 1,020,518 High: 0.29 Low: 0.27	1,020,518	0.29	0.27
Surge Copper Corp. Base Metals	SURG TSX	0.19 CAD	0.01 5.71 %	SURG Surge Copper Corp. Base Metals 0.19 CAD 0.01 5.71 % (EST) Volume: 644,047 High: 0.19 Low: 0.18	644,047	0.19	0.18
Sylla Gold Corp. Gold Base Metals	SYG TSX	0.02 CAD	0.00 0.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.02 Low: 0.02	100,000	0.02	0.02
T2 Metals Corp. Gold Base Metals	TWO TSX	0.15 CAD	0.00 0.00 %	TWO T2 Metals Corp. Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 9,500 High: 0.16 Low: 0.15	9,500	0.16	0.15
Talisker Resources Ltd. Gold Silver	TSK TSX	0.57 CAD	0.03 5.56 %	TSK Talisker Resources Ltd. Gold Silver 0.57 CAD 0.03 5.56 % (EST) Volume: 379,577 High: 0.57 Low: 0.54	379,577	0.57	0.54
Tarachi Gold Corp. Gold Silver	TRG CSE	0.03 CAD	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Taranis Resources Inc. Gold Silver Base Metals	TRO TSX	0.30 CAD	0.02 4.76 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.30 CAD 0.02 4.76 % (EST) Volume: 5 High: 0.32 Low: 0.30	5	0.32	0.30
Tarku Resources Ltd. Gold Silver	TKU TSX	0.01 CAD	0.00 0.00 %	TKU Tarku Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 32,000 High: 0.01 Low: 0.01	32,000	0.01	0.01
Taura Gold Inc. Gold Silver	TORA TSX	0.19 CAD	0.00 0.00 %	TORA Taura Gold Inc. Gold Silver 0.19 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.19 Low: 0.19	1,000	0.19	0.19
Taurus Gold Corp. Gold Silver	TAUR CSE	0.02 CAD	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Tearlach Resources Limited Gold Battery Materials	TEA TSX	0.02 CAD	0.00 0.00 %	TEA Tearlach Resources Limited Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 471,000 High: 0.02 Low: 0.02	471,000	0.02	0.02
Tectonic Metals Inc. Gold Base Metals	TECT TSX	1.09 CAD	0.08 6.84 %	TECT Tectonic Metals Inc. Gold Base Metals 1.09 CAD 0.08 6.84 % (EST) Volume: 36,483 High: 1.15 Low: 1.06	36,483	1.15	1.06
Tesoro Minerals Corp. Gold Base Metals	TES TSX	0.12 CAD	0.02 15.00 %	TES Tesoro Minerals Corp. Gold Base Metals 0.12 CAD 0.02 15.00 % (EST) Volume: 5,000 High: 0.12 Low: 0.10	5,000	0.12	0.10
Teuton Resources Corp. Gold Silver	TUO TSX	0.92 CAD	0.08 9.52 %	TUO Teuton Resources Corp. Gold Silver 0.92 CAD 0.08 9.52 % (EST) Volume: 68,349 High: 0.92 Low: 0.83	68,349	0.92	0.83
Thesis Gold Inc. Gold Base Metals	TAU TSX	0.80 CAD	0.03 3.90 %	TAU Thesis Gold Inc. Gold Base Metals 0.80 CAD 0.03 3.90 % (EST) Volume: 92,344 High: 0.80 Low: 0.76	92,344	0.80	0.76
Thesis Gold Inc. Gold Base Metals	THSGF OTC	0.74 USD	0.00 0.00 %	THSGF Thesis Gold Inc. Gold Base Metals 0.74 USD 0.00 0.00 % (EST) Volume: 0 High: 0.74 Low: 0.73	0	0.74	0.73
Thor Explorations Ltd. Gold Silver	THX TSX	0.77 CAD	0.01 0.65 %	THX Thor Explorations Ltd. Gold Silver 0.77 CAD 0.01 0.65 % (EST) Volume: 296,898 High: 0.80 Low: 0.76	296,898	0.80	0.76
Thunder Gold Corp. Gold Base Metals	TGOL TSX	0.06 CAD	0.01 8.33 %	TGOL Thunder Gold Corp. Gold Base Metals 0.06 CAD 0.01 8.33 % (EST) Volume: 437,500 High: 0.06 Low: 0.06	437,500	0.06	0.06
Tier One Silver Inc. Gold Silver	TSLV TSX	0.10 CAD	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 263,394 High: 0.10 Low: 0.09	263,394	0.10	0.09
Tincorp Metals Inc. Silver Base Metals	TIN TSX	0.17 CAD	0.00 0.00 %	TIN Tincorp Metals Inc. Silver Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.17 Low: 0.16	2,000	0.17	0.16
Tinone Resources Inc. Base Metals Battery Materials	TORC TSX	0.05 CAD	0.01 25.00 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.05 CAD 0.01 25.00 % (EST) Volume: 115,000 High: 0.05 Low: 0.05	115,000	0.05	0.05
Tnr Gold Corp. Gold Base Metals	TNR TSX	0.09 CAD	0.00 0.00 %	TNR Tnr Gold Corp. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 80,000 High: 0.10 Low: 0.09	80,000	0.10	0.09
Tocvan Ventures Corp. Gold Silver	TOC CSE	0.58 CAD	0.00 0.00 %	TOC Tocvan Ventures Corp. Gold Silver 0.58 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.61 Low: 0.55	0	0.61	0.55
Tombill Mines Limited Gold Silver	TBLL TSX	0.02 CAD	0.01 33.33 %	TBLL Tombill Mines Limited Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 10,000 High: 0.02 Low: 0.02	10,000	0.02	0.02
Torex Gold Resources Inc. Gold Silver	TXG TSX	42.69 CAD	0.73 1.68 %	TXG Torex Gold Resources Inc. Gold Silver 42.69 CAD 0.73 1.68 % (EST) Volume: 187,540 High: 43.42 Low: 42.53	187,540	43.42	42.53
Torq Resources Inc. Gold Base Metals	TORQ TSX	0.09 CAD	0.00 0.00 %	TORQ Torq Resources Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 24,000 High: 0.09 Low: 0.09	24,000	0.09	0.09
Tower Resources Ltd. Gold Base Metals	TWR TSX	0.16 CAD	0.01 6.06 %	TWR Tower Resources Ltd. Gold Base Metals 0.16 CAD 0.01 6.06 % (EST) Volume: 47,525 High: 0.17 Low: 0.16	47,525	0.17	0.16
Trailbreaker Resources Ltd. Gold Silver	TBK TSX	0.34 CAD	0.04 11.67 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.34 CAD 0.04 11.67 % (EST) Volume: 16,000 High: 0.34 Low: 0.30	16,000	0.34	0.30
Transatlantic Mining Corp. Gold Silver	TCO TSX	0.06 CAD	0.01 14.29 %	TCO Transatlantic Mining Corp. Gold Silver 0.06 CAD 0.01 14.29 % (EST) Volume: 96,000 High: 0.07 Low: 0.06	96,000	0.07	0.06
Transition Metals Corp. Base Metals	XTM TSX	0.07 CAD	0.01 16.67 %	XTM Transition Metals Corp. Base Metals 0.07 CAD 0.01 16.67 % (EST) Volume: 61,000 High: 0.07 Low: 0.07	61,000	0.07	0.07
Tres-Or Resources Ltd. Gold	TRS TSX	0.06 CAD	0.00 0.00 %	TRS Tres-Or Resources Ltd. Gold 0.06 CAD 0.00 0.00 % (EST) Volume: 33,000 High: 0.06 Low: 0.06	33,000	0.06	0.06
Trifecta Gold Ltd. Gold Silver	TG TSX	0.31 CAD	0.02 6.06 %	TG Trifecta Gold Ltd. Gold Silver 0.31 CAD 0.02 6.06 % (EST) Volume: 235,564 High: 0.33 Low: 0.31	235,564	0.33	0.31
Trillium Gold Mines Inc. Gold Silver	TGM TSX	0.07 CAD	0.01 12.50 %	TGM Trillium Gold Mines Inc. Gold Silver 0.07 CAD 0.01 12.50 % (EST) Volume: 471,213 High: 0.08 Low: 0.07	471,213	0.08	0.07
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	32.20 CAD	0.22 0.68 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 32.20 CAD 0.22 0.68 % (EST) Volume: 109,819 High: 32.32 Low: 31.73	109,819	32.32	31.73
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM NYSE	23.60 USD	0.24 0.99 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 23.60 USD 0.24 0.99 % (EST) Volume: 14,423 High: 23.70 Low: 23.23	14,423	23.70	23.23
Tristar Gold, Inc. Gold Silver	TSG TSX	0.18 CAD	0.01 5.88 %	TSG Tristar Gold, Inc. Gold Silver 0.18 CAD 0.01 5.88 % (EST) Volume: 22,000 High: 0.18 Low: 0.18	22,000	0.18	0.18
Triumph Gold Corp. Gold Base Metals	TIG TSX	0.30 CAD	0.04 15.69 %	TIG Triumph Gold Corp. Gold Base Metals 0.30 CAD 0.04 15.69 % (EST) Volume: 1,443,634 High: 0.35 Low: 0.25	1,443,634	0.35	0.25
Troilus Gold Corp. Gold Base Metals	TLG TSX	0.69 CAD	0.01 1.47 %	TLG Troilus Gold Corp. Gold Base Metals 0.69 CAD 0.01 1.47 % (EST) Volume: 384,420 High: 0.69 Low: 0.68	384,420	0.69	0.68
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	0.49 USD	0.00 0.00 %	CHXMF Troilus Gold Corp. Gold Base Metals 0.49 USD 0.00 0.00 % (EST) Volume: 25,000 High: 0.50 Low: 0.49	25,000	0.50	0.49
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.03 CAD	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Troubadour Resources Inc. Gold Base Metals	TR TSX	0.02 CAD	0.01 20.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 200,000 High: 0.03 Low: 0.02	200,000	0.03	0.02
Tru Precious Metals Corp. Gold Base Metals	TRU TSX	0.03 CAD	0.00 0.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.04 Low: 0.03	18,000	0.04	0.03
Trx Gold Gold Silver	TRX NYSE	0.38 USD	0.01 2.06 %	TRX Trx Gold Gold Silver 0.38 USD 0.01 2.06 % (EST) Volume: 71,186 High: 0.38 Low: 0.37	71,186	0.38	0.37
Trx Gold Gold Silver	TNX TSX	0.53 CAD	0.01 1.85 %	TNX Trx Gold Gold Silver 0.53 CAD 0.01 1.85 % (EST) Volume: 45,229 High: 0.54 Low: 0.52	45,229	0.54	0.52
Tudor Gold Corp. Gold Silver	TUD TSX	0.65 CAD	0.09 16.07 %	TUD Tudor Gold Corp. Gold Silver 0.65 CAD 0.09 16.07 % (EST) Volume: 1,186,753 High: 0.65 Low: 0.57	1,186,753	0.65	0.57
Turmalina Metals Corp. Gold Base Metals	TBX TSX	0.14 CAD	0.02 9.68 %	TBX Turmalina Metals Corp. Gold Base Metals 0.14 CAD 0.02 9.68 % (EST) Volume: 193,000 High: 0.15 Low: 0.14	193,000	0.15	0.14
Tvi Pacific Inc. Gold Base Metals	TVI TSX	0.02 CAD	0.00 0.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 150,000 High: 0.02 Low: 0.02	150,000	0.02	0.02
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	11.26 USD	0.05 0.45 %	USAU U.S. Gold Corp. Gold Base Metals 11.26 USD 0.05 0.45 % (EST) Volume: 201,820 High: 11.40 Low: 10.75	201,820	11.40	10.75
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	8.40 USD	0.35 4.00 %	USGO U.S. Goldmining Inc. Gold Base Metals 8.40 USD 0.35 4.00 % (EST) Volume: 12,989 High: 8.70 Low: 8.40	12,989	8.70	8.40
U308 Corp Battery Materials Energy	EDV TSX	34.03 CAD	0.55 1.64 %	EDV U308 Corp Battery Materials Energy 34.03 CAD 0.55 1.64 % (EST) Volume: 213,820 High: 34.20 Low: 33.57	213,820	34.20	33.57
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSX	0.13 CAD	0.02 10.71 %	UGD Unigold Inc. Gold Base Metals 0.13 CAD 0.02 10.71 % (EST) Volume: 29,500 High: 0.15 Low: 0.13	29,500	0.15	0.13
Universal Copper Ltd. Gold Base Metals	UNV TSX	0.02 CAD	0.00 0.00 %	UNV Universal Copper Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 49,000 High: 0.02 Low: 0.02	49,000	0.02	0.02
Uranium Energy Corp. Energy	UEC NYSE	8.77 USD	0.27 3.18 %	UEC Uranium Energy Corp. Energy 8.77 USD 0.27 3.18 % (EST) Volume: 1,628,218 High: 8.78 Low: 8.31	1,628,218	8.78	8.31
Uranium Royalty Corp. Energy	URC TSX	4.16 CAD	0.04 0.95 %	URC Uranium Royalty Corp. Energy 4.16 CAD 0.04 0.95 % (EST) Volume: 257,988 High: 4.19 Low: 4.06	257,988	4.19	4.06
Uranium Royalty Corp. Energy	UROY NasdaqCM	3.05 USD	0.04 1.29 %	UROY Uranium Royalty Corp. Energy 3.05 USD 0.04 1.29 % (EST) Volume: 2,429,832 High: 3.08 Low: 2.98	2,429,832	3.08	2.98
Urz3 Energy Corp. Energy Specialty Metals	URZ TSX	0.20 CAD	0.00 0.00 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 59,000 High: 0.20 Low: 0.20	59,000	0.20	0.20
Us Copper Corp. Gold Base Metals	USCU TSX	0.11 CAD	0.01 4.35 %	USCU Us Copper Corp. Gold Base Metals 0.11 CAD 0.01 4.35 % (EST) Volume: 353,710 High: 0.12 Low: 0.11	353,710	0.12	0.11
Usha Resources Ltd. Base Metals Battery Materials	USHA TSX	0.04 CAD	0.01 14.29 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.04 CAD 0.01 14.29 % (EST) Volume: 500 High: 0.04 Low: 0.04	500	0.04	0.04
Valhalla Metals Inc. Base Metals	VMXX TSX	0.10 CAD	0.01 5.26 %	VMXX Valhalla Metals Inc. Base Metals 0.10 CAD 0.01 5.26 % (EST) Volume: 61,000 High: 0.10 Low: 0.10	61,000	0.10	0.10
Valore Metals Corp. PGM Energy	VO TSX	0.09 CAD	0.00 0.00 %	VO Valore Metals Corp. PGM Energy 0.09 CAD 0.00 0.00 % (EST) Volume: 534,009 High: 0.09 Low: 0.09	534,009	0.09	0.09
Vantex Resources Ltd. Gold Base Metals	VAX TSX	0.07 CAD	0.01 8.33 %	VAX Vantex Resources Ltd. Gold Base Metals 0.07 CAD 0.01 8.33 % (EST) Volume: 108 High: 0.07 Low: 0.07	108	0.07	0.07
Velocity Minerals Ltd. Gold Base Metals	VLC TSX	0.18 CAD	0.01 2.86 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.18 CAD 0.01 2.86 % (EST) Volume: 110,000 High: 0.18 Low: 0.18	110,000	0.18	0.18
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSX	0.04 CAD	0.01 14.29 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 333 High: 0.04 Low: 0.04	333	0.04	0.04
Vendetta Mining Corp. Base Metals	VTT TSX	0.01 CAD	0.01 100.00 %	VTT Vendetta Mining Corp. Base Metals 0.01 CAD 0.01 100.00 % (EST) Volume: 603,015 High: 0.01 Low: 0.01	603,015	0.01	0.01
Venerable Ventures Ltd. Gold Silver	VLV TSX	0.20 CAD	0.01 2.56 %	VLV Venerable Ventures Ltd. Gold Silver 0.20 CAD 0.01 2.56 % (EST) Volume: 22,500 High: 0.20 Low: 0.20	22,500	0.20	0.20
Victoria Gold Corp. Gold Silver	VGCX TSX	0.48 CAD	0.02 4.35 %	VGCX Victoria Gold Corp. Gold Silver 0.48 CAD 0.02 4.35 % (EST) Volume: 408,485 High: 0.49 Low: 0.44	408,485	0.49	0.44
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSX	0.12 CAD	0.01 4.17 %	VIO Vior Inc. Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 354,202 High: 0.12 Low: 0.12	354,202	0.12	0.12
Viscount Mining Corp. Gold Silver	VML TSX	1.00 CAD	0.02 2.04 %	VML Viscount Mining Corp. Gold Silver 1.00 CAD 0.02 2.04 % (EST) Volume: 117,299 High: 1.02 Low: 0.97	117,299	1.02	0.97
Visible Gold Mines Inc. Gold Base Metals	VGD TSX	0.07 CAD	0.01 12.50 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.07 CAD 0.01 12.50 % (EST) Volume: 6,000 High: 0.07 Low: 0.07	6,000	0.07	0.07
Visionary Metals Corp. Gold Base Metals	VIZ TSX	0.03 CAD	0.01 14.29 %	VIZ Visionary Metals Corp. Gold Base Metals 0.03 CAD 0.01 14.29 % (EST) Volume: 392,000 High: 0.03 Low: 0.03	392,000	0.03	0.03
Vista Gold Corp. Gold Silver	VGZ NYSE	0.95 USD	0.03 3.36 %	VGZ Vista Gold Corp. Gold Silver 0.95 USD 0.03 3.36 % (EST) Volume: 89,643 High: 0.98 Low: 0.95	89,643	0.98	0.95
Viva Gold Corp. Gold Silver	VAU TSX	0.11 CAD	0.01 10.53 %	VAU Viva Gold Corp. Gold Silver 0.11 CAD 0.01 10.53 % (EST) Volume: 364,400 High: 0.11 Low: 0.10	364,400	0.11	0.10
Vizsla Copper Corp. Gold Base Metals	VCU TSX	0.15 CAD	0.00 0.00 %	VCU Vizsla Copper Corp. Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 325,942 High: 0.15 Low: 0.14	325,942	0.15	0.14
Vizsla Silver Corp. Gold Silver	VZLA NYSE	3.33 USD	0.04 1.19 %	VZLA Vizsla Silver Corp. Gold Silver 3.33 USD 0.04 1.19 % (EST) Volume: 448,569 High: 3.37 Low: 3.27	448,569	3.37	3.27
Vizsla Silver Corp. Gold Silver	VZLA TSX	4.55 CAD	0.02 0.44 %	VZLA Vizsla Silver Corp. Gold Silver 4.55 CAD 0.02 0.44 % (EST) Volume: 484,972 High: 4.61 Low: 4.45	484,972	4.61	4.45
Volcanic Gold Mines Inc. Gold Silver	VG TSX	0.15 CAD	0.01 3.23 %	VG Volcanic Gold Mines Inc. Gold Silver 0.15 CAD 0.01 3.23 % (EST) Volume: 13,025 High: 0.16 Low: 0.15	13,025	0.16	0.15
Volt Lithium Corp. Battery Materials	VLT TSX	0.24 CAD	0.00 0.00 %	VLT Volt Lithium Corp. Battery Materials 0.24 CAD 0.00 0.00 % (EST) Volume: 3,500 High: 0.24 Low: 0.24	3,500	0.24	0.24
Vox Royalty Corp. Gold	VOXR NasdaqCM	3.27 USD	0.01 0.30 %	VOXR Vox Royalty Corp. Gold 3.27 USD 0.01 0.30 % (EST) Volume: 313,930 High: 3.34 Low: 3.22	313,930	3.34	3.22
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.52 CAD	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.52 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.62 Low: 0.52	0	0.62	0.52
Vr Resources Ltd. Gold Base Metals	VRR TSX	0.03 CAD	0.00 0.00 %	VRR Vr Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.03 Low: 0.03	4,000	0.03	0.03
Vvc Exploration Corporation Gold Base Metals	VVC TSX	0.02 CAD	0.01 20.00 %	VVC Vvc Exploration Corporation Gold Base Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 28,000 High: 0.02 Low: 0.02	28,000	0.02	0.02
Walker River Resources Corp. Gold Silver	WRR TSX	0.23 CAD	0.00 0.00 %	WRR Walker River Resources Corp. Gold Silver 0.23 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.23 Low: 0.23	30,000	0.23	0.23
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.07 CAD	0.00 0.00 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 1,318,739 High: 0.07 Low: 0.07	1,318,739	0.07	0.07
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	17.10 CAD	0.23 1.33 %	WDO Wesdome Gold Mines Ltd. Gold Silver 17.10 CAD 0.23 1.33 % (EST) Volume: 393,141 High: 17.32 Low: 17.07	393,141	17.32	17.07
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSX	0.39 CAD	0.00 0.00 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.39 CAD 0.00 0.00 % (EST) Volume: 12,750 High: 0.40 Low: 0.39	12,750	0.40	0.39
West Mining Corp. Gold Base Metals	WEST CSE	0.03 CAD	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
West Oak Gold Corp. Gold Silver	WO CSE	0.03 CAD	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 237,010 High: 0.03 Low: 0.03	237,010	0.03	0.03
West Red Lake Gold Mines Inc. Gold Silver	RLG CSE	7.11 CAD	0.02 0.28 %	RLG West Red Lake Gold Mines Inc. Gold Silver 7.11 CAD 0.02 0.28 % (EST) Volume: 98,050 High: 7.23 Low: 7.11	98,050	7.23	7.11
West Vault Mining Inc. Gold Silver	WVM TSX	1.31 CAD	0.06 4.38 %	WVM West Vault Mining Inc. Gold Silver 1.31 CAD 0.06 4.38 % (EST) Volume: 7,818 High: 1.32 Low: 1.31	7,818	1.32	1.31
West Vault Mining Inc. Gold Silver	WVMDF OTC	0.99 USD	0.00 0.00 %	WVMDF West Vault Mining Inc. Gold Silver 0.99 USD 0.00 0.00 % (EST) Volume: 0 High: 0.99 Low: 0.99	0	0.99	0.99
Western Alaska Minerals Corp. Silver Base Metals	WAM TSX	1.18 CAD	0.10 7.81 %	WAM Western Alaska Minerals Corp. Silver Base Metals 1.18 CAD 0.10 7.81 % (EST) Volume: 158,055 High: 1.30 Low: 1.15	158,055	1.30	1.15
Western Exploration Inc. Gold Silver	WEX TSX	0.65 CAD	0.02 2.98 %	WEX Western Exploration Inc. Gold Silver 0.65 CAD 0.02 2.98 % (EST) Volume: 98,515 High: 0.67 Low: 0.62	98,515	0.67	0.62
Westhaven Gold Corp. Gold Silver	WHN TSX	0.15 CAD	0.00 0.00 %	WHN Westhaven Gold Corp. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 125,172 High: 0.15 Low: 0.15	125,172	0.15	0.15
Westkam Gold Corp. Gold Silver	WKG TSX	0.07 CAD	0.00 0.00 %	WKG Westkam Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	94.01 USD	0.94 0.99 %	WPM Wheaton Precious Metals Corp Gold Silver 94.01 USD 0.94 0.99 % (EST) Volume: 257,541 High: 95.01 Low: 92.59	257,541	95.01	92.59
Wheaton Precious Metals Corp Gold Silver	WPM TSX	128.25 CAD	0.84 0.65 %	WPM Wheaton Precious Metals Corp Gold Silver 128.25 CAD 0.84 0.65 % (EST) Volume: 467,464 High: 129.48 Low: 126.30	467,464	129.48	126.30
White Gold Corp. Gold Silver	WGO TSX	0.39 CAD	0.01 1.32 %	WGO White Gold Corp. Gold Silver 0.39 CAD 0.01 1.32 % (EST) Volume: 1,309,775 High: 0.41 Low: 0.37	1,309,775	0.41	0.37
Winshear Gold Corp. Gold Silver	WINS TSX	0.11 CAD	0.00 0.00 %	WINS Winshear Gold Corp. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.11 Low: 0.11	1,000	0.11	0.11
Xali Gold Corp. Gold Silver	XGC TSX	0.04 CAD	0.00 0.00 %	XGC Xali Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 761,823 High: 0.05 Low: 0.04	761,823	0.05	0.04
Xander Resources Inc. Gold Silver	XND TSX	0.32 CAD	0.05 13.51 %	XND Xander Resources Inc. Gold Silver 0.32 CAD 0.05 13.51 % (EST) Volume: 8,700 High: 0.40 Low: 0.32	8,700	0.40	0.32
Ximen Mining Corp. Gold Silver	XIM TSX	0.12 CAD	0.01 9.52 %	XIM Ximen Mining Corp. Gold Silver 0.12 CAD 0.01 9.52 % (EST) Volume: 12,000 High: 0.12 Low: 0.11	12,000	0.12	0.11
Xplore Resources Corp. Gold Base Metals	XPLR TSX	0.02 CAD	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 5 High: 0.02 Low: 0.02	5	0.02	0.02
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.10 CAD	0.02 0.96 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.10 CAD 0.02 0.96 % (EST) Volume: 19,000 High: 2.11 Low: 2.07	19,000	2.11	2.07
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.04 CAD	0.00 0.00 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 5 High: 0.04 Low: 0.04	5	0.04	0.04
York Harbour Metals Inc. Base Metals	YORK TSX	0.06 CAD	0.01 10.00 %	YORK York Harbour Metals Inc. Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 79,256 High: 0.06 Low: 0.05	79,256	0.06	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.04 USD	0.00 0.00 %	YORKF York Harbour Metals Inc. Base Metals 0.04 USD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.04	0	0.05	0.04
Zacatecas Silver Corp. Gold Silver	ZAC TSX	0.07 CAD	0.00 0.00 %	ZAC Zacatecas Silver Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 175,600 High: 0.07 Low: 0.07	175,600	0.07	0.07
Zephyr Minerals Ltd. Gold Silver	ZFR TSX	0.05 CAD	0.01 10.00 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 9,100 High: 0.05 Low: 0.05	9,100	0.05	0.05
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	2.78 USD	0.00 0.00 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 2.78 USD 0.00 0.00 % (EST) Volume: 60,150 High: 2.95 Low: 2.72	60,150	2.95	2.72
Zonte Metals Inc. Gold Base Metals	ZON TSX	0.05 CAD	0.00 0.00 %	ZON Zonte Metals Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 202,000 High: 0.05 Low: 0.04	202,000	0.05	0.04

Page

1 of 1

(842 Companies)