Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSX	0.23 CAD	0.01 4.17 %	AUMB 1911 Gold Corporation Gold Silver 0.23 CAD 0.01 4.17 % (EST) Volume: 1,615,750 High: 0.23 Low: 0.22	1,615,750	0.23	0.22
55 North Mining Inc. Gold Base Metals	FFF CSE	0.03 CAD	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
79north Inc. Gold Base Metals	JQ CSE	0.03 CAD	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
A.I.S. Resources Limited Gold Battery Materials	AIS TSX	0.02 CAD	0.01 20.00 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.02 CAD 0.01 20.00 % (EST) Volume: 10,000 High: 0.02 Low: 0.02	10,000	0.02	0.02
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSX	0.02 CAD	0.01 33.33 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.01 33.33 % (EST) Volume: 103,000 High: 0.02 Low: 0.02	103,000	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSX	0.05 CAD	0.01 11.11 %	ABI Abcourt Mines Inc. Gold Base Metals 0.05 CAD 0.01 11.11 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Aben Resources Gold Silver	ABN TSX	0.02 CAD	0.01 33.33 %	ABN Aben Resources Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 565,700 High: 0.02 Low: 0.02	565,700	0.02	0.02
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.27 CAD	0.00 0.00 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.27 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.27	0	0.28	0.27
Abrasilver Resource Corp. Gold Silver	ABRA TSX	3.14 CAD	0.09 2.95 %	ABRA Abrasilver Resource Corp. Gold Silver 3.14 CAD 0.09 2.95 % (EST) Volume: 247,548 High: 3.18 Low: 3.04	247,548	3.18	3.04
Adamera Minerals Corp Gold Silver	ADZ TSX	0.08 CAD	0.01 14.29 %	ADZ Adamera Minerals Corp Gold Silver 0.08 CAD 0.01 14.29 % (EST) Volume: 64,500 High: 0.08 Low: 0.08	64,500	0.08	0.08
Adyton Resources Corporation Gold Base Metals	ADY TSX	0.28 CAD	0.01 3.70 %	ADY Adyton Resources Corporation Gold Base Metals 0.28 CAD 0.01 3.70 % (EST) Volume: 24,500 High: 0.28 Low: 0.28	24,500	0.28	0.28
Aero Energy Ltd. Energy Specialty Metals	AERO TSX	0.05 CAD	0.01 11.11 %	AERO Aero Energy Ltd. Energy Specialty Metals 0.05 CAD 0.01 11.11 % (EST) Volume: 44,475 High: 0.05 Low: 0.05	44,475	0.05	0.05
Aftermath Silver Ltd. Gold Silver	AAG TSX	0.66 CAD	0.01 1.49 %	AAG Aftermath Silver Ltd. Gold Silver 0.66 CAD 0.01 1.49 % (EST) Volume: 124,618 High: 0.67 Low: 0.65	124,618	0.67	0.65
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	118.54 USD	2.42 2.08 %	AEM Agnico Eagle Mines Ltd Gold Silver 118.54 USD 2.42 2.08 % (EST) Volume: 193,633 High: 118.55 Low: 115.49	193,633	118.55	115.49
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	161.52 CAD	2.44 1.53 %	AEM Agnico-Eagle Mines Ltd Gold Silver 161.52 CAD 2.44 1.53 % (EST) Volume: 291,660 High: 161.62 Low: 158.01	291,660	161.62	158.01
Ajn Resources Inc. Gold Base Metals	AJN CSE	0.08 CAD	0.00 0.00 %	AJN Ajn Resources Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Ajn Resources Inc. Gold Base Metals	GRHK CSE	0.01 CAD	0.00 0.00 %	GRHK Ajn Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Alamos Gold Inc Gold Silver	AGI TSX	35.96 CAD	0.87 2.48 %	AGI Alamos Gold Inc Gold Silver 35.96 CAD 0.87 2.48 % (EST) Volume: 494,682 High: 35.97 Low: 34.97	494,682	35.97	34.97
Alamos Gold Inc Gold Silver	AGI NYSE	26.37 USD	0.78 3.05 %	AGI Alamos Gold Inc Gold Silver 26.37 USD 0.78 3.05 % (EST) Volume: 211,860 High: 26.40 Low: 25.59	211,860	26.40	25.59
Alaska Energy Metals Corporation Base Metals	AEMC TSX	0.09 CAD	0.01 5.56 %	AEMC Alaska Energy Metals Corporation Base Metals 0.09 CAD 0.01 5.56 % (EST) Volume: 95,300 High: 0.09 Low: 0.09	95,300	0.09	0.09
Aldebaran Resources Inc. Gold Base Metals	ALDE TSX	2.30 CAD	0.11 5.02 %	ALDE Aldebaran Resources Inc. Gold Base Metals 2.30 CAD 0.11 5.02 % (EST) Volume: 220,201 High: 2.48 Low: 2.26	220,201	2.48	2.26
Allegiant Gold Ltd. Gold Silver	AUAU TSX	0.49 CAD	0.03 4.85 %	AUAU Allegiant Gold Ltd. Gold Silver 0.49 CAD 0.03 4.85 % (EST) Volume: 6,035 High: 0.50 Low: 0.48	6,035	0.50	0.48
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.08 CAD	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.25 CAD	0.03 11.36 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.25 CAD 0.03 11.36 % (EST) Volume: 44,500 High: 0.25 Low: 0.24	44,500	0.25	0.24
Almadex Minerals Ltd. Gold Base Metals	DEX TSX	0.35 CAD	0.04 13.12 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.35 CAD 0.04 13.12 % (EST) Volume: 176,780 High: 0.37 Low: 0.31	176,780	0.37	0.31
Almonty Industries Inc. Specialty Metals	ALMTF OTC	3.11 USD	0.00 0.00 %	ALMTF Almonty Industries Inc. Specialty Metals 3.11 USD 0.00 0.00 % (EST) Volume: 0 High: 3.25 Low: 3.04	0	3.25	3.04
Almonty Industries Inc. Specialty Metals	AII TSX	4.41 CAD	0.14 3.28 %	AII Almonty Industries Inc. Specialty Metals 4.41 CAD 0.14 3.28 % (EST) Volume: 2,021,626 High: 4.70 Low: 4.36	2,021,626	4.70	4.36
Aloro Mining Corp. Gold Base Metals	AORO TSX	0.02 CAD	0.00 0.00 %	AORO Aloro Mining Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 52,333 High: 0.02 Low: 0.02	52,333	0.02	0.02
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.08 CAD	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Alta Copper Corp. Gold Base Metals	ATCU TSX	0.57 CAD	0.00 0.00 %	ATCU Alta Copper Corp. Gold Base Metals 0.57 CAD 0.00 0.00 % (EST) Volume: 26,000 High: 0.57 Low: 0.57	26,000	0.57	0.57
Altamira Gold Corp. Gold Base Metals	ALTA TSX	0.11 CAD	0.01 5.00 %	ALTA Altamira Gold Corp. Gold Base Metals 0.11 CAD 0.01 5.00 % (EST) Volume: 29,200 High: 0.11 Low: 0.11	29,200	0.11	0.11
Amaroq Minerals Ltd. Gold Specialty Metals	AMRQ TSX	1.49 CAD	0.01 0.68 %	AMRQ Amaroq Minerals Ltd. Gold Specialty Metals 1.49 CAD 0.01 0.68 % (EST) Volume: 41,666 High: 1.49 Low: 1.49	41,666	1.49	1.49
American Creek Resources Ltd. Gold Silver	AMK TSX	0.11 CAD	0.00 0.00 %	AMK American Creek Resources Ltd. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 61,500 High: 0.12 Low: 0.11	61,500	0.12	0.11
American Eagle Gold Corp. Gold Base Metals	AE TSX	0.50 CAD	0.02 3.85 %	AE American Eagle Gold Corp. Gold Base Metals 0.50 CAD 0.02 3.85 % (EST) Volume: 70,314 High: 0.52 Low: 0.50	70,314	0.52	0.50
American Lithium Corp Battery Materials Energy	LI TSX	0.34 CAD	0.00 0.00 %	LI American Lithium Corp Battery Materials Energy 0.34 CAD 0.00 0.00 % (EST) Volume: 52,313 High: 0.34 Low: 0.33	52,313	0.34	0.33
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.17 USD	0.00 0.00 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.16	0	0.18	0.16
Amex Exploration Inc. Gold Base Metals	AMX TSX	1.47 CAD	0.02 1.34 %	AMX Amex Exploration Inc. Gold Base Metals 1.47 CAD 0.02 1.34 % (EST) Volume: 53,182 High: 1.50 Low: 1.46	53,182	1.50	1.46
Andean Precious Metals Corp. Silver	APM TSX	2.88 CAD	0.03 1.03 %	APM Andean Precious Metals Corp. Silver 2.88 CAD 0.03 1.03 % (EST) Volume: 117,829 High: 2.96 Low: 2.80	117,829	2.96	2.80
Angel Wing Metals Inc Gold Silver	AWM TSX	0.03 CAD	0.00 0.00 %	AWM Angel Wing Metals Inc Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.03 Low: 0.03	15,000	0.03	0.03
Angkor Resources Corp. Gold Energy	ANK TSX	0.18 CAD	0.01 5.26 %	ANK Angkor Resources Corp. Gold Energy 0.18 CAD 0.01 5.26 % (EST) Volume: 10,000 High: 0.18 Low: 0.18	10,000	0.18	0.18
Anglogold Ashanti Ltd Gold Silver	ANG JSE	80,090.00 ZAC	2,022.00 2.59 %	ANG Anglogold Ashanti Ltd Gold Silver 80,090.00 ZAC 2,022.00 2.59 % (EST) Volume: 1,720,790 High: 80,316.00 Low: 78,903.00	1,720,790	80,316.00	78,903.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	45.35 USD	1.47 3.35 %	AU Anglogold Ashanti Ltd Gold Silver 45.35 USD 1.47 3.35 % (EST) Volume: 347,381 High: 45.38 Low: 44.34	347,381	45.38	44.34
Angus Gold Inc. Gold Silver	GUS TSX	0.80 CAD	0.01 1.27 %	GUS Angus Gold Inc. Gold Silver 0.80 CAD 0.01 1.27 % (EST) Volume: 2,000 High: 0.80 Low: 0.80	2,000	0.80	0.80
Antler Gold Inc. Gold Base Metals	ANTL TSX	0.06 CAD	0.01 10.00 %	ANTL Antler Gold Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 8,080 High: 0.06 Low: 0.05	8,080	0.06	0.05
Apex Resources Inc. Gold Silver	APX TSX	0.07 CAD	0.01 7.69 %	APX Apex Resources Inc. Gold Silver 0.07 CAD 0.01 7.69 % (EST) Volume: 22,000 High: 0.07 Low: 0.07	22,000	0.07	0.07
Apollo Silver Corp. Gold Silver	APGO TSX	0.33 CAD	0.02 5.80 %	APGO Apollo Silver Corp. Gold Silver 0.33 CAD 0.02 5.80 % (EST) Volume: 1,177,071 High: 0.35 Low: 0.32	1,177,071	0.35	0.32
Arbor Metals Corp. Gold Battery Materials	ABR TSX	0.22 CAD	0.00 0.00 %	ABR Arbor Metals Corp. Gold Battery Materials 0.22 CAD 0.00 0.00 % (EST) Volume: 42,252 High: 0.22 Low: 0.21	42,252	0.22	0.21
Archer Exploration Corp. Base Metals	RCHR CSE	0.22 CAD	0.00 0.00 %	RCHR Archer Exploration Corp. Base Metals 0.22 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.08 CAD	0.00 0.00 %	ARQ Argo Gold Inc. Gold Battery Materials 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Aris Mining Corporation Gold Silver	ARIS TSX	9.09 CAD	0.08 0.89 %	ARIS Aris Mining Corporation Gold Silver 9.09 CAD 0.08 0.89 % (EST) Volume: 334,825 High: 9.12 Low: 8.98	334,825	9.12	8.98
Aris Mining Corporation Gold Silver	ARMN NYSE	6.69 USD	0.13 1.98 %	ARMN Aris Mining Corporation Gold Silver 6.69 USD 0.13 1.98 % (EST) Volume: 24,636 High: 6.69 Low: 6.59	24,636	6.69	6.59
Arizona Gold & Silver Inc. Gold Silver	AZS TSX	0.30 CAD	0.00 0.00 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.30 CAD 0.00 0.00 % (EST) Volume: 29,100 High: 0.31 Low: 0.30	29,100	0.31	0.30
Arizona Metals Corp. Base Metals	AMC TSX	1.00 CAD	0.41 29.08 %	AMC Arizona Metals Corp. Base Metals 1.00 CAD 0.41 29.08 % (EST) Volume: 3,023,233 High: 1.27 Low: 0.93	3,023,233	1.27	0.93
Artemis Gold Inc. Gold Silver	ARTG TSX	24.79 CAD	0.79 3.29 %	ARTG Artemis Gold Inc. Gold Silver 24.79 CAD 0.79 3.29 % (EST) Volume: 70,863 High: 24.86 Low: 24.02	70,863	24.86	24.02
Ascot Resources Ltd. Gold Silver	AOT TSX	0.07 CAD	0.00 0.00 %	AOT Ascot Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 993,812 High: 0.07 Low: 0.06	993,812	0.07	0.06
Aston Bay Holdings Ltd. Base Metals	BAY TSX	0.07 CAD	0.00 0.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 122,000 High: 0.07 Low: 0.07	122,000	0.07	0.07
Atex Resources Inc. Gold Base Metals	ATX TSX	2.22 CAD	0.03 1.33 %	ATX Atex Resources Inc. Gold Base Metals 2.22 CAD 0.03 1.33 % (EST) Volume: 93,166 High: 2.25 Low: 2.18	93,166	2.25	2.18
Athena Gold Corporation Gold Silver	AHNR OTC	0.89 USD	0.00 0.00 %	AHNR Athena Gold Corporation Gold Silver 0.89 USD 0.00 0.00 % (EST) Volume: 0 High: 0.92 Low: 0.88	0	0.92	0.88
Athena Gold Corporation Gold Silver	ATHA CSE	0.05 CAD	0.00 0.00 %	ATHA Athena Gold Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Aton Resources Inc. Gold	AAN TSX	0.20 CAD	0.01 2.44 %	AAN Aton Resources Inc. Gold 0.20 CAD 0.01 2.44 % (EST) Volume: 6,038 High: 0.20 Low: 0.20	6,038	0.20	0.20
Augusta Gold Corp. Gold Silver	G TSX	1.28 CAD	0.07 5.79 %	G Augusta Gold Corp. Gold Silver 1.28 CAD 0.07 5.79 % (EST) Volume: 44,991 High: 1.28 Low: 1.22	44,991	1.28	1.22
Auq Gold Mining Inc. Gold Silver	AUQ TSX	0.32 CAD	0.00 0.00 %	AUQ Auq Gold Mining Inc. Gold Silver 0.32 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.32 Low: 0.32	10,000	0.32	0.32
Aura Minerals Inc. Gold Base Metals	ORA TSX	36.15 CAD	0.49 1.37 %	ORA Aura Minerals Inc. Gold Base Metals 36.15 CAD 0.49 1.37 % (EST) Volume: 127,861 High: 36.73 Low: 35.46	127,861	36.73	35.46
Aurania Resources Ltd. Gold Base Metals	ARU TSX	0.23 CAD	0.00 0.00 %	ARU Aurania Resources Ltd. Gold Base Metals 0.23 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.23 Low: 0.22	25,000	0.23	0.22
Aurion Resources Ltd. Gold Base Metals	AU TSX	0.72 CAD	0.02 2.86 %	AU Aurion Resources Ltd. Gold Base Metals 0.72 CAD 0.02 2.86 % (EST) Volume: 3,520 High: 0.72 Low: 0.70	3,520	0.72	0.70
Austin Gold Corp. Gold Silver	AUST NYSE	1.30 USD	0.03 2.30 %	AUST Austin Gold Corp. Gold Silver 1.30 USD 0.03 2.30 % (EST) Volume: 4,244 High: 1.32 Low: 1.25	4,244	1.32	1.25
Austral Gold Limited Gold Silver	AGLD TSX	0.06 CAD	0.00 0.00 %	AGLD Austral Gold Limited Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 95,836 High: 0.07 Low: 0.06	95,836	0.07	0.06
Avanti Gold Corp. Gold Silver	AGC CSE	0.04 CAD	0.00 0.00 %	AGC Avanti Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 73 High: 0.04 Low: 0.04	73	0.04	0.04
Avidian Gold Corp. Gold Base Metals	AVG TSX	0.08 CAD	0.01 11.11 %	AVG Avidian Gold Corp. Gold Base Metals 0.08 CAD 0.01 11.11 % (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	4.87 CAD	0.16 3.40 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 4.87 CAD 0.16 3.40 % (EST) Volume: 270,264 High: 4.89 Low: 4.66	270,264	4.89	4.66
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	3.57 USD	0.15 4.39 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 3.57 USD 0.15 4.39 % (EST) Volume: 159,708 High: 3.58 Low: 3.40	159,708	3.58	3.40
Awale Resources Limited Gold Base Metals	ARIC TSX	0.60 CAD	0.01 1.69 %	ARIC Awale Resources Limited Gold Base Metals 0.60 CAD 0.01 1.69 % (EST) Volume: 60,865 High: 0.61 Low: 0.60	60,865	0.61	0.60
Aya Gold & Silver Inc. Gold Silver	AYA TSX	12.03 CAD	0.11 0.92 %	AYA Aya Gold & Silver Inc. Gold Silver 12.03 CAD 0.11 0.92 % (EST) Volume: 528,546 High: 12.24 Low: 11.93	528,546	12.24	11.93
Azimut Exploration Inc. Gold Base Metals	AZM TSX	0.60 CAD	0.01 1.64 %	AZM Azimut Exploration Inc. Gold Base Metals 0.60 CAD 0.01 1.64 % (EST) Volume: 2,733 High: 0.63 Low: 0.60	2,733	0.63	0.60
Aztec Minerals Corp. Gold Silver	AZT TSX	0.21 CAD	0.00 0.00 %	AZT Aztec Minerals Corp. Gold Silver 0.21 CAD 0.00 0.00 % (EST) Volume: 24,702 High: 0.21 Low: 0.21	24,702	0.21	0.21
Azucar Minerals Ltd. Gold Base Metals	AMZ TSX	0.06 CAD	0.02 33.33 %	AMZ Azucar Minerals Ltd. Gold Base Metals 0.06 CAD 0.02 33.33 % (EST) Volume: 53,000 High: 0.06 Low: 0.06	53,000	0.06	0.06
B2gold Corp Gold Silver	BTO TSX	4.91 CAD	0.08 1.66 %	BTO B2gold Corp Gold Silver 4.91 CAD 0.08 1.66 % (EST) Volume: 1,021,136 High: 4.93 Low: 4.78	1,021,136	4.93	4.78
B2gold Corp. Gold Silver	BTG NYSE	3.61 USD	0.08 2.12 %	BTG B2gold Corp. Gold Silver 3.61 USD 0.08 2.12 % (EST) Volume: 2,319,303 High: 3.62 Low: 3.50	2,319,303	3.62	3.50
Banyan Gold Corp. Gold Silver	BYAGF OTC	0.18 USD	0.00 0.00 %	BYAGF Banyan Gold Corp. Gold Silver 0.18 USD 0.00 0.00 % (EST) Volume: 53 High: 0.19 Low: 0.18	53	0.19	0.18
Banyan Gold Corp. Gold Silver	BYN TSX	0.25 CAD	0.01 4.17 %	BYN Banyan Gold Corp. Gold Silver 0.25 CAD 0.01 4.17 % (EST) Volume: 200,274 High: 0.25 Low: 0.24	200,274	0.25	0.24
Baroyeca Gold & Silver Inc. Gold Silver	BGS TSX	0.02 CAD	0.00 0.00 %	BGS Baroyeca Gold & Silver Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.01 USD	0.00 0.00 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	GOLD NYSE	0.00 USD	0.00 0.00 %	GOLD Barrick Gold Corp Gold Silver 0.00 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	ABX TSX	28.25 CAD	0.22 0.77 %	ABX Barrick Gold Corp Gold Silver 28.25 CAD 0.22 0.77 % (EST) Volume: 758,059 High: 28.31 Low: 27.89	758,059	28.31	27.89
Barrick Gold Corporation Gold Silver Specialty Metals	ABX TSX	27.40 CAD	0.51 1.90 %	ABX Barrick Gold Corporation Gold Silver Specialty Metals 27.40 CAD 0.51 1.90 % (EST) Volume: 1,175,132 High: 27.61 Low: 27.01	1,175,132	27.61	27.01
Baru Gold Corporation Gold Silver	BARU TSX	0.09 CAD	0.00 0.00 %	BARU Baru Gold Corporation Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 276,974 High: 0.10 Low: 0.09	276,974	0.10	0.09
Batero Gold Corp. Gold Base Metals	BAT TSX	0.08 CAD	0.00 0.00 %	BAT Batero Gold Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 26,000 High: 0.08 Low: 0.07	26,000	0.08	0.07
Bathurst Metals Corp. Gold Base Metals	BMV TSX	0.08 CAD	0.01 11.77 %	BMV Bathurst Metals Corp. Gold Base Metals 0.08 CAD 0.01 11.77 % (EST) Volume: 75,000 High: 0.08 Low: 0.08	75,000	0.08	0.08
Bayhorse Silver Inc. Silver Base Metals	BHS TSX	0.04 CAD	0.00 0.00 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 436,000 High: 0.04 Low: 0.04	436,000	0.04	0.04
Bear Creek Mining Corp Gold Silver	BCM TSX	0.21 CAD	0.01 2.38 %	BCM Bear Creek Mining Corp Gold Silver 0.21 CAD 0.01 2.38 % (EST) Volume: 348,227 High: 0.22 Low: 0.21	348,227	0.22	0.21
Bedford Metals Corp. Gold Base Metals	BFM TSX	0.46 CAD	0.10 26.39 %	BFM Bedford Metals Corp. Gold Base Metals 0.46 CAD 0.10 26.39 % (EST) Volume: 483,707 High: 0.47 Low: 0.39	483,707	0.47	0.39
Belmont Resources Inc. Gold Base Metals	BEA TSX	0.04 CAD	0.01 16.67 %	BEA Belmont Resources Inc. Gold Base Metals 0.04 CAD 0.01 16.67 % (EST) Volume: 45,000 High: 0.04 Low: 0.04	45,000	0.04	0.04
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.34 CAD	0.02 4.29 %	BSX Belo Sun Mining Corp. Gold Silver 0.34 CAD 0.02 4.29 % (EST) Volume: 193,313 High: 0.35 Low: 0.30	193,313	0.35	0.30
Benton Resources Inc. Gold Base Metals	BEX TSX	0.07 CAD	0.00 0.00 %	BEX Benton Resources Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 240,200 High: 0.07 Low: 0.07	240,200	0.07	0.07
Benz Mining Corp. Gold Silver	BZ TSX	0.39 CAD	0.02 5.41 %	BZ Benz Mining Corp. Gold Silver 0.39 CAD 0.02 5.41 % (EST) Volume: 118,500 High: 0.39 Low: 0.39	118,500	0.39	0.39
Bessor Minerals Inc Base Metals	BST TSX	0.04 CAD	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.04 Low: 0.03	6,000	0.04	0.03
Big Gold Inc. Gold Silver	BG CSE	0.02 CAD	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Big Ridge Gold Corp. Gold Silver	BRAU TSX	0.10 CAD	0.01 5.00 %	BRAU Big Ridge Gold Corp. Gold Silver 0.10 CAD 0.01 5.00 % (EST) Volume: 165,000 High: 0.10 Low: 0.10	165,000	0.10	0.10
Big Tree Carbon Inc. Gold Base Metals	BIGT TSX	0.02 CAD	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 800 High: 0.02 Low: 0.02	800	0.02	0.02
Black Mammoth Metals Corporation Gold Silver	BMM TSX	1.90 CAD	0.05 2.56 %	BMM Black Mammoth Metals Corporation Gold Silver 1.90 CAD 0.05 2.56 % (EST) Volume: 10,427 High: 1.92 Low: 1.87	10,427	1.92	1.87
Blackrock Silver Corp. Gold Silver	BRC TSX	0.49 CAD	0.02 3.19 %	BRC Blackrock Silver Corp. Gold Silver 0.49 CAD 0.02 3.19 % (EST) Volume: 431,033 High: 0.49 Low: 0.46	431,033	0.49	0.46
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.33 USD	0.00 0.00 %	BKRRF Blackrock Silver Corp. Gold Silver 0.33 USD 0.00 0.00 % (EST) Volume: 0 High: 0.36 Low: 0.32	0	0.36	0.32
Blende Silver Corp. Silver Base Metals	BAG TSX	0.04 CAD	0.00 0.00 %	BAG Blende Silver Corp. Silver Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 2,550 High: 0.04 Low: 0.04	2,550	0.04	0.04
Blue Star Gold Corp. Gold Silver	BAU TSX	0.12 CAD	0.00 0.00 %	BAU Blue Star Gold Corp. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 8,875 High: 0.12 Low: 0.12	8,875	0.12	0.12
Bluestone Resources Inc. Gold Silver	BSR TSX	0.31 CAD	0.00 0.00 %	BSR Bluestone Resources Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 90,830 High: 0.31 Low: 0.31	90,830	0.31	0.31
Bmex Gold Inc. Gold Silver	BMEX TSX	0.16 CAD	0.01 3.33 %	BMEX Bmex Gold Inc. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 100 High: 0.16 Low: 0.16	100	0.16	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSX	0.08 CAD	0.01 5.88 %	BOL Bold Ventures Inc. Gold Base Metals 0.08 CAD 0.01 5.88 % (EST) Volume: 10,000 High: 0.09 Low: 0.08	10,000	0.09	0.08
Bonterra Resources Inc. Gold Silver	BTR TSX	0.21 CAD	0.00 0.00 %	BTR Bonterra Resources Inc. Gold Silver 0.21 CAD 0.00 0.00 % (EST) Volume: 362,000 High: 0.21 Low: 0.20	362,000	0.21	0.20
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSX	0.04 CAD	0.01 20.00 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.04 CAD 0.01 20.00 % (EST) Volume: 4,000 High: 0.04 Low: 0.04	4,000	0.04	0.04
Bravada Gold Corporation Gold Silver	BVA TSX	0.05 CAD	0.00 0.00 %	BVA Bravada Gold Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 10,100 High: 0.05 Low: 0.05	10,100	0.05	0.05
Brixton Metals Gold Silver	BBB TSX	0.11 CAD	0.01 4.76 %	BBB Brixton Metals Gold Silver 0.11 CAD 0.01 4.76 % (EST) Volume: 301,995 High: 0.11 Low: 0.10	301,995	0.11	0.10
Brunswick Exploration Inc. Gold Base Metals	BRW TSX	0.12 CAD	0.01 4.17 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 70,600 High: 0.12 Low: 0.12	70,600	0.12	0.12
Btu Metals Corp. Base Metals Battery Materials	BTU TSX	0.05 CAD	0.00 0.00 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.05 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Bullion Gold Resources Corp. Gold Base Metals	BGD TSX	0.05 CAD	0.01 10.00 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.05 CAD 0.01 10.00 % (EST) Volume: 10,000 High: 0.05 Low: 0.05	10,000	0.05	0.05
Bunker Hill Mining Corp. Gold Silver	BNKR TSX	0.12 CAD	0.00 0.00 %	BNKR Bunker Hill Mining Corp. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 10,081 High: 0.12 Low: 0.12	10,081	0.12	0.12
Bwr Exploration Inc. Silver Base Metals	BWR TSX	0.01 CAD	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.01 Low: 0.01	25,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.06 USD	0.00 0.00 %	CTCGF C2c Gold Corp. Gold Base Metals 0.06 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.06 CAD	0.00 0.00 %	CTOC C2c Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Cabral Gold Ltd. Gold Silver	CBR TSX	0.37 CAD	0.01 1.37 %	CBR Cabral Gold Ltd. Gold Silver 0.37 CAD 0.01 1.37 % (EST) Volume: 105,817 High: 0.38 Low: 0.36	105,817	0.38	0.36
Caledonia Mining Corporation Plc Gold Silver	CMCL NYSE	19.23 USD	0.01 0.05 %	CMCL Caledonia Mining Corporation Plc Gold Silver 19.23 USD 0.01 0.05 % (EST) Volume: 8,650 High: 19.32 Low: 19.00	8,650	19.32	19.00
Calibre Mining Corp. Gold Base Metals	CXB TSX	2.99 CAD	0.01 0.33 %	CXB Calibre Mining Corp. Gold Base Metals 2.99 CAD 0.01 0.33 % (EST) Volume: 5,249,487 High: 3.03 Low: 2.96	5,249,487	3.03	2.96
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSX	0.86 CAD	0.02 2.27 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 0.86 CAD 0.02 2.27 % (EST) Volume: 449,566 High: 0.89 Low: 0.85	449,566	0.89	0.85
Canadian Critical Minerals Inc Base Metals	CCMI TSX	0.03 CAD	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 94,000 High: 0.03 Low: 0.03	94,000	0.03	0.03
Canadian Gold Corp. Gold Silver	CGC TSX	0.27 CAD	0.01 3.57 %	CGC Canadian Gold Corp. Gold Silver 0.27 CAD 0.01 3.57 % (EST) Volume: 34,357 High: 0.28 Low: 0.27	34,357	0.28	0.27
Canadian Metals Inc. Base Metals Specialty Metals	CME CSE	0.16 CAD	0.00 0.00 %	CME Canadian Metals Inc. Base Metals Specialty Metals 0.16 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.16 Low: 0.16	0	0.16	0.16
Canagold Resources Ltd. Gold Silver	CCM TSX	0.38 CAD	0.03 7.14 %	CCM Canagold Resources Ltd. Gold Silver 0.38 CAD 0.03 7.14 % (EST) Volume: 8,107 High: 0.38 Low: 0.36	8,107	0.38	0.36
Candelaria Mining Corp. Gold Silver	CAND TSX	0.01 CAD	0.00 0.00 %	CAND Candelaria Mining Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
Canex Metals Inc. Gold Silver	CANX TSX	0.07 CAD	0.00 0.00 %	CANX Canex Metals Inc. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.07 Low: 0.07	10,000	0.07	0.07
Canoe Mining Ventures Corp. Gold Base Metals	CLV TSX	0.04 CAD	0.00 0.00 %	CLV Canoe Mining Ventures Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 14,000 High: 0.04 Low: 0.04	14,000	0.04	0.04
Canterra Minerals Corporation Gold	CTM TSX	0.09 CAD	0.00 0.00 %	CTM Canterra Minerals Corporation Gold 0.09 CAD 0.00 0.00 % (EST) Volume: 60,000 High: 0.09 Low: 0.08	60,000	0.09	0.08
Capella Minerals Limited Gold Base Metals	CMIL TSX	0.05 CAD	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 23,000 High: 0.05 Low: 0.05	23,000	0.05	0.05
Capitan Silver Corp. Gold Silver	CAPT TSX	0.84 CAD	0.06 6.67 %	CAPT Capitan Silver Corp. Gold Silver 0.84 CAD 0.06 6.67 % (EST) Volume: 128,925 High: 0.90 Low: 0.83	128,925	0.90	0.83
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSX	0.04 CAD	0.01 33.33 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.04 CAD 0.01 33.33 % (EST) Volume: 40,000 High: 0.04 Low: 0.04	40,000	0.04	0.04
Carlin Gold Corporation Gold Base Metals	CGD TSX	0.19 CAD	0.03 15.15 %	CGD Carlin Gold Corporation Gold Base Metals 0.19 CAD 0.03 15.15 % (EST) Volume: 500 High: 0.19 Low: 0.19	500	0.19	0.19
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.02 CAD	0.00 0.00 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Carolina Rush Corporation Gold Base Metals	RUSH TSX	0.08 CAD	0.01 5.88 %	RUSH Carolina Rush Corporation Gold Base Metals 0.08 CAD 0.01 5.88 % (EST) Volume: 6,000 High: 0.08 Low: 0.08	6,000	0.08	0.08
Cartier Resources Inc. Gold Base Metals	ECR TSX	0.12 CAD	0.00 0.00 %	ECR Cartier Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 15,200 High: 0.12 Low: 0.12	15,200	0.12	0.12
Cascada Silver Corp. Gold Silver	CSS CSE	0.01 CAD	0.00 0.00 %	CSS Cascada Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 2 High: 0.01 Low: 0.01	2	0.01	0.01
Cascadia Minerals Ltd. Gold Silver	CAM TSX	0.17 CAD	0.01 6.25 %	CAM Cascadia Minerals Ltd. Gold Silver 0.17 CAD 0.01 6.25 % (EST) Volume: 47,700 High: 0.17 Low: 0.16	47,700	0.17	0.16
Cassiar Gold Corp. Gold Silver	GLDC TSX	0.25 CAD	0.00 0.00 %	GLDC Cassiar Gold Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 22,125 High: 0.26 Low: 0.25	22,125	0.26	0.25
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.18 USD	0.00 0.00 %	CGLCF Cassiar Gold Corp. Gold Silver 0.18 USD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.18	0	0.19	0.18
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.33 CAD	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.33 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.34 Low: 0.33	0	0.34	0.33
Centamin Plc Gold Silver	CEE TSX	2.48 CAD	0.10 3.88 %	CEE Centamin Plc Gold Silver 2.48 CAD 0.10 3.88 % (EST) Volume: 5,300 High: 2.56 Low: 2.48	5,300	2.56	2.48
Centerra Gold Inc Gold Base Metals	CG TSX	9.79 CAD	0.13 1.35 %	CG Centerra Gold Inc Gold Base Metals 9.79 CAD 0.13 1.35 % (EST) Volume: 184,830 High: 9.79 Low: 9.62	184,830	9.79	9.62
Centerra Gold Inc. Gold Base Metals	CGAU NYSE	7.19 USD	0.13 1.84 %	CGAU Centerra Gold Inc. Gold Base Metals 7.19 USD 0.13 1.84 % (EST) Volume: 15,958 High: 7.19 Low: 7.05	15,958	7.19	7.05
Central Iron Ore Limited Gold Base Metals	CIO TSX	0.07 CAD	0.01 12.50 %	CIO Central Iron Ore Limited Gold Base Metals 0.07 CAD 0.01 12.50 % (EST) Volume: 50,493 High: 0.08 Low: 0.07	50,493	0.08	0.07
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	0.31 CAD	0.00 0.00 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 0.31 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.30	0	0.33	0.30
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.33 CAD	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.33 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.34 Low: 0.33	0	0.34	0.33
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSX	1.47 CAD	0.06 4.25 %	CKG Chesapeake Gold Corp. Gold Silver 1.47 CAD 0.06 4.25 % (EST) Volume: 7,470 High: 1.57 Low: 1.41	7,470	1.57	1.41
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSX	0.17 CAD	0.00 0.00 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.17 Low: 0.15	2,000	0.17	0.15
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	12.37 CAD	0.15 1.20 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 12.37 CAD 0.15 1.20 % (EST) Volume: 10,152 High: 12.52 Low: 12.19	10,152	12.52	12.19
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.03 CAD	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.07 CAD	0.00 0.00 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Coeur Mining Inc Gold Silver	CDE NYSE	8.84 USD	0.13 1.44 %	CDE Coeur Mining Inc Gold Silver 8.84 USD 0.13 1.44 % (EST) Volume: 570,670 High: 8.84 Low: 8.71	570,670	8.84	8.71
Colibri Resource Corporation Gold Silver	CBI TSX	0.15 CAD	0.00 0.00 %	CBI Colibri Resource Corporation Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 1 High: 0.15 Low: 0.15	1	0.15	0.15
Collective Mining Ltd. Gold Base Metals	CNL TSX	14.68 CAD	0.23 1.59 %	CNL Collective Mining Ltd. Gold Base Metals 14.68 CAD 0.23 1.59 % (EST) Volume: 59,069 High: 14.90 Low: 14.31	59,069	14.90	14.31
Comet Lithium Corporation Battery Materials	CLIC TSX	0.17 CAD	0.01 2.86 %	CLIC Comet Lithium Corporation Battery Materials 0.17 CAD 0.01 2.86 % (EST) Volume: 86,500 High: 0.18 Low: 0.17	86,500	0.18	0.17
Commander Resources Ltd. Gold Base Metals	CMD TSX	0.10 CAD	0.01 5.00 %	CMD Commander Resources Ltd. Gold Base Metals 0.10 CAD 0.01 5.00 % (EST) Volume: 61,800 High: 0.10 Low: 0.09	61,800	0.10	0.09
Compania De Minas Buenaventura Gold Silver	BVN NYSE	16.40 USD	0.25 1.55 %	BVN Compania De Minas Buenaventura Gold Silver 16.40 USD 0.25 1.55 % (EST) Volume: 70,940 High: 16.53 Low: 16.19	70,940	16.53	16.19
Compass Gold Corporation Gold Silver	CVB TSX	0.17 CAD	0.02 8.11 %	CVB Compass Gold Corporation Gold Silver 0.17 CAD 0.02 8.11 % (EST) Volume: 7,000 High: 0.17 Low: 0.17	7,000	0.17	0.17
Comstock Metals Ltd. Gold Silver	CSL TSX	0.03 CAD	0.00 0.00 %	CSL Comstock Metals Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Condor Gold Plc Gold Silver	COG TSX	0.56 CAD	0.01 1.75 %	COG Condor Gold Plc Gold Silver 0.56 CAD 0.01 1.75 % (EST) Volume: 53,600 High: 0.57 Low: 0.56	53,600	0.57	0.56
Conquest Resources Limited Gold Base Metals	CQR TSX	0.04 CAD	0.01 16.67 %	CQR Conquest Resources Limited Gold Base Metals 0.04 CAD 0.01 16.67 % (EST) Volume: 115,000 High: 0.04 Low: 0.04	115,000	0.04	0.04
Contango Ore, Inc. Gold Silver	CTGO NYSE	19.63 USD	0.38 1.90 %	CTGO Contango Ore, Inc. Gold Silver 19.63 USD 0.38 1.90 % (EST) Volume: 5,259 High: 19.83 Low: 18.17	5,259	19.83	18.17
Copaur Minerals Inc. Gold Base Metals	CPAU TSX	0.11 CAD	0.00 0.00 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 220,500 High: 0.11 Low: 0.11	220,500	0.11	0.11
Copper Road Resources Inc. Gold Base Metals	CRD TSX	0.02 CAD	0.01 25.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.02 CAD 0.01 25.00 % (EST) Volume: 83,000 High: 0.02 Low: 0.02	83,000	0.02	0.02
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	3.54 USD	0.42 13.30 %	CRML Critical Metals Corp. Battery Materials Rare Earth 3.54 USD 0.42 13.30 % (EST) Volume: 5,814,211 High: 3.61 Low: 3.00	5,814,211	3.61	3.00
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.07 CAD	0.00 0.00 %	CRVC Cross River Ventures Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
D2 Lithium Corp. Battery Materials	DTWO TSX	0.05 CAD	0.00 0.00 %	DTWO D2 Lithium Corp. Battery Materials 0.05 CAD 0.00 0.00 % (EST) Volume: 17,100 High: 0.05 Low: 0.05	17,100	0.05	0.05
Dakota Gold Corp. Gold Silver	DC NYSE	3.76 USD	0.01 0.13 %	DC Dakota Gold Corp. Gold Silver 3.76 USD 0.01 0.13 % (EST) Volume: 25,927 High: 3.78 Low: 3.68	25,927	3.78	3.68
Decade Resources Ltd. Gold Silver	DEC TSX	0.03 CAD	0.00 0.00 %	DEC Decade Resources Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 237,000 High: 0.03 Low: 0.03	237,000	0.03	0.03
Defiance Silver Corp. Gold Silver	DEF TSX	0.22 CAD	0.01 4.35 %	DEF Defiance Silver Corp. Gold Silver 0.22 CAD 0.01 4.35 % (EST) Volume: 538,671 High: 0.23 Low: 0.22	538,671	0.23	0.22
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.17 USD	0.00 0.00 %	DNCVF Defiance Silver Corp. Gold Silver 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Delta Resources Limited Gold Base Metals	DLTA TSX	0.10 CAD	0.01 4.76 %	DLTA Delta Resources Limited Gold Base Metals 0.10 CAD 0.01 4.76 % (EST) Volume: 65,500 High: 0.11 Low: 0.10	65,500	0.11	0.10
Desert Gold Ventures Inc. Gold Silver	DAU TSX	0.09 CAD	0.00 0.00 %	DAU Desert Gold Ventures Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 5,002 High: 0.09 Low: 0.09	5,002	0.09	0.09
Dios Exploration Inc. Gold Battery Materials	DOS TSX	0.03 CAD	0.01 16.67 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.01 16.67 % (EST) Volume: 5,000 High: 0.03 Low: 0.03	5,000	0.03	0.03
Discovery Harbour Resources Corp. Gold Silver	DHR TSX	0.06 CAD	0.01 7.69 %	DHR Discovery Harbour Resources Corp. Gold Silver 0.06 CAD 0.01 7.69 % (EST) Volume: 63,000 High: 0.07 Low: 0.06	63,000	0.07	0.06
Discovery Silver Corp. Silver Base Metals	DSV TSX	2.97 CAD	0.06 1.89 %	DSV Discovery Silver Corp. Silver Base Metals 2.97 CAD 0.06 1.89 % (EST) Volume: 912,959 High: 3.03 Low: 2.92	912,959	3.03	2.92
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	2.12 USD	0.00 0.00 %	DSVSF Discovery Silver Corp. Silver Base Metals 2.12 USD 0.00 0.00 % (EST) Volume: 130 High: 2.30 Low: 2.07	130	2.30	2.07
District Copper Corp. Gold Base Metals	DCOP TSX	0.06 CAD	0.01 7.69 %	DCOP District Copper Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % (EST) Volume: 45,000 High: 0.06 Low: 0.06	45,000	0.06	0.06
Dolly Varden Silver Corporation Gold Silver	DV TSX	4.52 CAD	0.07 1.57 %	DV Dolly Varden Silver Corporation Gold Silver 4.52 CAD 0.07 1.57 % (EST) Volume: 38,578 High: 4.56 Low: 4.34	38,578	4.56	4.34
Dore Copper Mining Corp. Gold Base Metals	DCMC TSX	0.16 CAD	0.01 6.90 %	DCMC Dore Copper Mining Corp. Gold Base Metals 0.16 CAD 0.01 6.90 % (EST) Volume: 53,161 High: 0.16 Low: 0.16	53,161	0.16	0.16
Doubleview Gold Corp. Gold Base Metals	DBG TSX	0.68 CAD	0.02 2.86 %	DBG Doubleview Gold Corp. Gold Base Metals 0.68 CAD 0.02 2.86 % (EST) Volume: 60,863 High: 0.69 Low: 0.68	60,863	0.69	0.68
Drdgold Ltd Gold Energy	DRD JSE	2,373.00 ZAC	53.00 2.28 %	DRD Drdgold Ltd Gold Energy 2,373.00 ZAC 53.00 2.28 % (EST) Volume: 483,437 High: 2,380.00 Low: 2,325.00	483,437	2,380.00	2,325.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	21.86 CAD	0.37 1.72 %	DPM Dundee Precious Metals Inc. Gold Base Metals 21.86 CAD 0.37 1.72 % (EST) Volume: 311,253 High: 21.86 Low: 21.51	311,253	21.86	21.51
Durango Resources Inc. Gold Battery Materials	DGO TSX	0.17 CAD	0.01 6.25 %	DGO Durango Resources Inc. Gold Battery Materials 0.17 CAD 0.01 6.25 % (EST) Volume: 84,525 High: 0.18 Low: 0.17	84,525	0.18	0.17
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	4.51 CAD	0.12 2.73 %	DNG Dynacor Gold Mines Inc. Gold Silver 4.51 CAD 0.12 2.73 % (EST) Volume: 54,623 High: 4.60 Low: 4.45	54,623	4.60	4.45
Dynasty Gold Corp. Gold Silver	DYG TSX	0.13 CAD	0.00 0.00 %	DYG Dynasty Gold Corp. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 576,215 High: 0.13 Low: 0.13	576,215	0.13	0.13
E2gold Inc. Gold Silver	ETU TSX	0.01 CAD	0.00 0.00 %	ETU E2gold Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.01 Low: 0.01	20,000	0.01	0.01
E79 Resources Corp. Gold Base Metals	ESNR CSE	0.11 CAD	0.00 0.00 %	ESNR E79 Resources Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSX	0.13 CAD	0.01 4.17 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.13 CAD 0.01 4.17 % (EST) Volume: 95 High: 0.13 Low: 0.13	95	0.13	0.13
East Africa Metals Inc. Gold Base Metals	EAM TSX	0.15 CAD	0.01 7.14 %	EAM East Africa Metals Inc. Gold Base Metals 0.15 CAD 0.01 7.14 % (EST) Volume: 4,515 High: 0.15 Low: 0.15	4,515	0.15	0.15
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	ELD TSX	27.70 CAD	0.45 1.65 %	ELD Eldorado Gold Corp Gold Base Metals 27.70 CAD 0.45 1.65 % (EST) Volume: 175,535 High: 27.70 Low: 27.22	175,535	27.70	27.22
Eldorado Gold Corp Gold Base Metals	EGO NYSE	20.34 USD	0.47 2.37 %	EGO Eldorado Gold Corp Gold Base Metals 20.34 USD 0.47 2.37 % (EST) Volume: 162,471 High: 20.35 Low: 19.91	162,471	20.35	19.91
Electric Metals Usa Limited Gold Base Metals	EML TSX	0.12 CAD	0.01 4.00 %	EML Electric Metals Usa Limited Gold Base Metals 0.12 CAD 0.01 4.00 % (EST) Volume: 17,000 High: 0.12 Low: 0.12	17,000	0.12	0.12
Element79 Gold Corp. Gold Silver	ELEM CSE	0.03 CAD	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSX	1.88 CAD	0.01 0.53 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 1.88 CAD 0.01 0.53 % (EST) Volume: 24,952 High: 1.89 Low: 1.83	24,952	1.89	1.83
Elemental Altus Royalties Corp. Gold Base Metals	ELEMF OTC	1.37 USD	0.00 0.00 %	ELEMF Elemental Altus Royalties Corp. Gold Base Metals 1.37 USD 0.00 0.00 % (EST) Volume: 0 High: 1.37 Low: 1.29	0	1.37	1.29
Elevation Gold Mining Corp Gold Silver	ELVT TSX	0.08 CAD	0.00 0.00 %	ELVT Elevation Gold Mining Corp Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Emergent Metals Corp. Gold Base Metals	EMR TSX	0.04 CAD	0.00 0.00 %	EMR Emergent Metals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 11,200 High: 0.04 Low: 0.04	11,200	0.04	0.04
Emerita Resources Corp. Base Metals	EMO TSX	1.43 CAD	0.05 3.62 %	EMO Emerita Resources Corp. Base Metals 1.43 CAD 0.05 3.62 % (EST) Volume: 549,513 High: 1.51 Low: 1.36	549,513	1.51	1.36
Eminent Gold Corp. Gold Silver	EMNT TSX	0.37 CAD	0.02 5.80 %	EMNT Eminent Gold Corp. Gold Silver 0.37 CAD 0.02 5.80 % (EST) Volume: 7,500 High: 0.37 Low: 0.36	7,500	0.37	0.36
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.26 USD	0.00 0.00 %	EMGDF Eminent Gold Corp. Gold Silver 0.26 USD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.26	0	0.27	0.26
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.23 CAD	0.00 0.00 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.23 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.19 CAD	0.00 0.00 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.19	0	0.19	0.19
Empress Royalty Corp. Gold Silver	EMPR TSX	0.61 CAD	0.00 0.00 %	EMPR Empress Royalty Corp. Gold Silver 0.61 CAD 0.00 0.00 % (EST) Volume: 73,476 High: 0.65 Low: 0.61	73,476	0.65	0.61
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX TSX	3.40 CAD	0.01 0.29 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 3.40 CAD 0.01 0.29 % (EST) Volume: 2,608 High: 3.42 Low: 3.40	2,608	3.42	3.40
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX NYSE	2.51 USD	0.01 0.20 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.51 USD 0.01 0.20 % (EST) Volume: 19,633 High: 2.52 Low: 2.49	19,633	2.52	2.49
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	2.12 EUR	0.03 1.40 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.12 EUR 0.03 1.40 % (EST) Volume: 0 High: 2.12 Low: 2.12	0	2.12	2.12
Endeavour Mining Plc Gold Silver	EDV TSX	41.86 CAD	0.88 2.15 %	EDV Endeavour Mining Plc Gold Silver 41.86 CAD 0.88 2.15 % (EST) Volume: 175,016 High: 41.86 Low: 40.97	175,016	41.86	40.97
Endeavour Silver Corp. Gold Silver	EDR TSX	6.61 CAD	0.01 0.08 %	EDR Endeavour Silver Corp. Gold Silver 6.61 CAD 0.01 0.08 % (EST) Volume: 386,871 High: 6.69 Low: 6.57	386,871	6.69	6.57
Endeavour Silver Corp. Gold Silver	EXK NYSE	4.86 USD	0.04 0.83 %	EXK Endeavour Silver Corp. Gold Silver 4.86 USD 0.04 0.83 % (EST) Volume: 927,792 High: 4.90 Low: 4.82	927,792	4.90	4.82
Endurance Gold Corporation. Gold Rare Earth	EDG TSX	0.20 CAD	0.00 0.00 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.20 CAD 0.00 0.00 % (EST) Volume: 15,024 High: 0.22 Low: 0.20	15,024	0.22	0.20
Enduro Metals Corporation Gold Base Metals	ENDR TSX	0.16 CAD	0.01 3.03 %	ENDR Enduro Metals Corporation Gold Base Metals 0.16 CAD 0.01 3.03 % (EST) Volume: 5,000 High: 0.16 Low: 0.16	5,000	0.16	0.16
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.12 USD	0.00 0.00 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.12 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Engineer Gold Mines Ltd. Gold Silver	EAU TSX	0.05 CAD	0.00 0.00 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 22,641 High: 0.05 Low: 0.05	22,641	0.05	0.05
Engold Mines Ltd. Gold Base Metals	EGM TSX	0.04 CAD	0.01 14.29 %	EGM Engold Mines Ltd. Gold Base Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 10,005 High: 0.04 Low: 0.04	10,005	0.04	0.04
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.03 CAD	0.03 1.22 %	ETG Entrée Resources Ltd. Gold Base Metals 2.03 CAD 0.03 1.22 % (EST) Volume: 15,200 High: 2.06 Low: 2.02	15,200	2.06	2.02
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.09 CAD	0.00 0.00 %	NVRO Envirogold Global Limited Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.09	0	0.10	0.09
Equinox Gold Corp. Gold Silver	EQX TSX	7.82 CAD	0.04 0.51 %	EQX Equinox Gold Corp. Gold Silver 7.82 CAD 0.04 0.51 % (EST) Volume: 882,437 High: 7.84 Low: 7.71	882,437	7.84	7.71
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	5.75 USD	0.07 1.14 %	EQX Equinox Gold Corp. Gold Silver 5.75 USD 0.07 1.14 % (EST) Volume: 232,835 High: 5.75 Low: 5.64	232,835	5.75	5.64
Equity Metals Corporation Gold Silver	EQTY TSX	0.23 CAD	0.00 0.00 %	EQTY Equity Metals Corporation Gold Silver 0.23 CAD 0.00 0.00 % (EST) Volume: 91,550 High: 0.24 Low: 0.23	91,550	0.24	0.23
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	0.64 USD	0.00 0.00 %	ERDCF Erdene Resource Development Corp Gold Base Metals 0.64 USD 0.00 0.00 % (EST) Volume: 0 High: 0.66 Low: 0.63	0	0.66	0.63
Erdene Resource Development Corp Gold Base Metals	ERD TSX	0.88 CAD	0.00 0.00 %	ERD Erdene Resource Development Corp Gold Base Metals 0.88 CAD 0.00 0.00 % (EST) Volume: 93,880 High: 0.90 Low: 0.88	93,880	0.90	0.88
Esgold Corp. Gold Silver	ESAU CSE	1.15 CAD	0.00 0.00 %	ESAU Esgold Corp. Gold Silver 1.15 CAD 0.00 0.00 % (EST) Volume: 0 High: 1.18 Low: 1.06	0	1.18	1.06
Eskay Mining Corp. Gold Silver	ESK TSX	0.37 CAD	0.01 1.39 %	ESK Eskay Mining Corp. Gold Silver 0.37 CAD 0.01 1.39 % (EST) Volume: 14,944 High: 0.37 Low: 0.36	14,944	0.37	0.36
Etruscus Resources Corp. Gold Silver	ETR CSE	0.11 CAD	0.00 0.00 %	ETR Etruscus Resources Corp. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.10	0	0.11	0.10
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.13 CAD	0.01 3.70 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.13 CAD 0.01 3.70 % (EST) Volume: 511,644 High: 0.14 Low: 0.13	511,644	0.14	0.13
Europacific Metals Inc. Gold Base Metals	EUP TSX	0.04 CAD	0.00 0.00 %	EUP Europacific Metals Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 213,000 High: 0.04 Low: 0.04	213,000	0.04	0.04
Evergold Corp. Gold Silver	EVER TSX	0.02 CAD	0.00 0.00 %	EVER Evergold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 32,000 High: 0.03 Low: 0.02	32,000	0.03	0.02
Evolution Mining Limited Gold Base Metals	CAHPF OTC	4.94 USD	0.00 0.00 %	CAHPF Evolution Mining Limited Gold Base Metals 4.94 USD 0.00 0.00 % (EST) Volume: 0 High: 4.94 Low: 4.85	0	4.94	4.85
Excellon Resources Inc Silver Base Metals	EXN TSX	0.24 CAD	0.01 4.44 %	EXN Excellon Resources Inc Silver Base Metals 0.24 CAD 0.01 4.44 % (EST) Volume: 109,445 High: 0.24 Low: 0.22	109,445	0.24	0.22
Exgen Resources Inc. Gold Base Metals	EXG TSX	0.09 CAD	0.00 0.00 %	EXG Exgen Resources Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 139,000 High: 0.09 Low: 0.09	139,000	0.09	0.09
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.05 CAD	0.00 0.00 %	NFLD Exploits Discovery Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.05 Low: 0.05	200	0.05	0.05
Fairchild Gold Corp. Gold Silver	FAIR TSX	0.04 CAD	0.00 0.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 129,570 High: 0.04 Low: 0.04	129,570	0.04	0.04
Falco Resources Ltd. Gold Base Metals	FPC TSX	0.25 CAD	0.01 2.04 %	FPC Falco Resources Ltd. Gold Base Metals 0.25 CAD 0.01 2.04 % (EST) Volume: 3,000 High: 0.25 Low: 0.25	3,000	0.25	0.25
Falco Resources Ltd. Gold Base Metals	FG TSX	0.01 CAD	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 156,000 High: 0.01 Low: 0.01	156,000	0.01	0.01
Fancamp Exploration Ltd. Base Metals Specialty Metals	FNC TSX	0.08 CAD	0.00 0.00 %	FNC Fancamp Exploration Ltd. Base Metals Specialty Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 244,000 High: 0.08 Low: 0.08	244,000	0.08	0.08
Faraday Copper Corp. Gold Base Metals	FDY TSX	0.89 CAD	0.01 1.14 %	FDY Faraday Copper Corp. Gold Base Metals 0.89 CAD 0.01 1.14 % (EST) Volume: 67,643 High: 0.90 Low: 0.88	67,643	0.90	0.88
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.11 CAD	0.00 0.00 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.10	0	0.11	0.10
Fidelity Minerals Corp. Gold Base Metals	FMN TSX	0.03 CAD	0.00 0.00 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1 High: 0.03 Low: 0.03	1	0.03	0.03
Filo Corp. Gold Silver Base Metals	FIL TSX	32.25 CAD	0.16 0.49 %	FIL Filo Corp. Gold Silver Base Metals 32.25 CAD 0.16 0.49 % (EST) Volume: 430,612 High: 32.46 Low: 32.25	430,612	32.46	32.25
Finlay Minerals Ltd. Gold Base Metals	FYL TSX	0.10 CAD	0.01 9.52 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.10 CAD 0.01 9.52 % (EST) Volume: 11,500 High: 0.10 Low: 0.09	11,500	0.10	0.09
Firefox Gold Corp. Gold Silver	FFOX TSX	0.04 CAD	0.00 0.00 %	FFOX Firefox Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Fireweed Metals Corp. Silver Base Metals	FWZ TSX	2.58 CAD	0.13 5.31 %	FWZ Fireweed Metals Corp. Silver Base Metals 2.58 CAD 0.13 5.31 % (EST) Volume: 310,913 High: 2.62 Low: 2.45	310,913	2.62	2.45
First Helium Inc. Energy	HELI TSX	0.02 CAD	0.01 20.00 %	HELI First Helium Inc. Energy 0.02 CAD 0.01 20.00 % (EST) Volume: 32,350 High: 0.03 Low: 0.02	32,350	0.03	0.02
First Majestic Silver Corp Gold Silver	AG TSX	10.99 CAD	0.02 0.14 %	AG First Majestic Silver Corp Gold Silver 10.99 CAD 0.02 0.14 % (EST) Volume: 825,873 High: 11.13 Low: 10.88	825,873	11.13	10.88
First Majestic Silver Corp Gold Silver	AG NYSE	8.09 USD	0.07 0.87 %	AG First Majestic Silver Corp Gold Silver 8.09 USD 0.07 0.87 % (EST) Volume: 1,388,894 High: 8.16 Low: 7.96	1,388,894	8.16	7.96
First Mining Gold Corp. Gold Silver	FF TSX	0.19 CAD	0.00 0.00 %	FF First Mining Gold Corp. Gold Silver 0.19 CAD 0.00 0.00 % (EST) Volume: 596,067 High: 0.19 Low: 0.19	596,067	0.19	0.19
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.13 USD	0.00 0.00 %	FFMGF First Mining Gold Corp. Gold Silver 0.13 USD 0.00 0.00 % (EST) Volume: 0 High: 0.14 Low: 0.13	0	0.14	0.13
First Nordic Metals Corp. Gold Base Metals	FNM TSX	0.39 CAD	0.02 4.00 %	FNM First Nordic Metals Corp. Gold Base Metals 0.39 CAD 0.02 4.00 % (EST) Volume: 864,537 High: 0.42 Low: 0.38	864,537	0.42	0.38
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.11 CAD	0.00 0.00 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSX	0.34 CAD	0.01 1.52 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.34 CAD 0.01 1.52 % (EST) Volume: 75,002 High: 0.34 Low: 0.33	75,002	0.34	0.33
Fokus Mining Corporation Gold Base Metals	FKM TSX	0.15 CAD	0.00 0.00 %	FKM Fokus Mining Corporation Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.15 Low: 0.15	2,000	0.15	0.15
Fortitude Gold Corporation Gold Silver	FTCO OTC	3.56 USD	0.00 0.00 %	FTCO Fortitude Gold Corporation Gold Silver 3.56 USD 0.00 0.00 % (EST) Volume: 0 High: 3.66 Low: 3.56	0	3.66	3.56
Fortuna Mining Corp. Gold Silver	FVI TSX	5.88 CAD	0.33 5.31 %	FVI Fortuna Mining Corp. Gold Silver 5.88 CAD 0.33 5.31 % (EST) Volume: 226,799 High: 6.12 Low: 5.80	226,799	6.12	5.80
Fortuna Mining Corp. Gold Silver	FSM NYSE	6.52 USD	0.16 2.44 %	FSM Fortuna Mining Corp. Gold Silver 6.52 USD 0.16 2.44 % (EST) Volume: 165,615 High: 6.52 Low: 6.36	165,615	6.52	6.36
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.02 CAD	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Fosterville South Exploration Ltd. Gold Silver	FSX TSX	0.51 CAD	0.04 8.51 %	FSX Fosterville South Exploration Ltd. Gold Silver 0.51 CAD 0.04 8.51 % (EST) Volume: 134,600 High: 0.52 Low: 0.49	134,600	0.52	0.49
Founders Metals Inc. Gold Silver	FDR TSX	4.07 CAD	0.22 5.71 %	FDR Founders Metals Inc. Gold Silver 4.07 CAD 0.22 5.71 % (EST) Volume: 267,789 High: 4.10 Low: 3.86	267,789	4.10	3.86
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.29 CAD	0.00 0.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.34 Low: 0.29	0	0.34	0.29
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	223.19 CAD	2.14 0.97 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 223.19 CAD 2.14 0.97 % (EST) Volume: 78,693 High: 223.44 Low: 220.12	78,693	223.44	220.12
Franco-Nevada Corporation Gold Silver PGM Energy	FNV NYSE	163.76 USD	2.50 1.55 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 163.76 USD 2.50 1.55 % (EST) Volume: 26,211 High: 163.76 Low: 160.98	26,211	163.76	160.98
Freegold Ventures Limited Gold Base Metals	FVL TSX	1.22 CAD	0.02 1.67 %	FVL Freegold Ventures Limited Gold Base Metals 1.22 CAD 0.02 1.67 % (EST) Volume: 217,814 High: 1.25 Low: 1.21	217,814	1.25	1.21
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	43.49 USD	0.38 0.87 %	FCX Freeport-Mcmoran Inc Gold Base Metals 43.49 USD 0.38 0.87 % (EST) Volume: 850,435 High: 43.93 Low: 43.11	850,435	43.93	43.11
Fremont Gold Ltd. Gold Silver	FRE TSX	0.15 CAD	0.00 0.00 %	FRE Fremont Gold Ltd. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.15 Low: 0.15	28,000	0.15	0.15
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.50 USD	0.00 0.60 %	FURY Fury Gold Mines Ltd. Gold Silver 0.50 USD 0.00 0.60 % (EST) Volume: 300 High: 0.52 Low: 0.50	300	0.52	0.50
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.70 CAD	0.01 1.45 %	FURY Fury Gold Mines Ltd. Gold Silver 0.70 CAD 0.01 1.45 % (EST) Volume: 2,087 High: 0.70 Low: 0.70	2,087	0.70	0.70
G Mining Ventures Corp. Gold Silver	GMIN TSX	17.61 CAD	0.50 2.92 %	GMIN G Mining Ventures Corp. Gold Silver 17.61 CAD 0.50 2.92 % (EST) Volume: 315,142 High: 17.77 Low: 17.13	315,142	17.77	17.13
G.E.T.T. Gold Inc. Gold Base Metals	GETT TSX	0.02 CAD	0.01 100.00 %	GETT G.E.T.T. Gold Inc. Gold Base Metals 0.02 CAD 0.01 100.00 % (EST) Volume: 1,100 High: 0.02 Low: 0.02	1,100	0.02	0.02
G2 Goldfields Inc. Gold Silver	GUYGF OTC	2.06 USD	0.00 0.00 %	GUYGF G2 Goldfields Inc. Gold Silver 2.06 USD 0.00 0.00 % (EST) Volume: 0 High: 2.11 Low: 2.05	0	2.11	2.05
G2 Goldfields Inc. Gold Silver	GTWO TSX	2.85 CAD	0.04 1.25 %	GTWO G2 Goldfields Inc. Gold Silver 2.85 CAD 0.04 1.25 % (EST) Volume: 72,327 High: 2.88 Low: 2.77	72,327	2.88	2.77
Gabriel Resources Ltd. Gold Silver	GBU TSX	0.13 CAD	0.01 4.17 %	GBU Gabriel Resources Ltd. Gold Silver 0.13 CAD 0.01 4.17 % (EST) Volume: 4,560 High: 0.13 Low: 0.13	4,560	0.13	0.13
Galantas Gold Corporation Gold Silver	GAL TSX	0.08 CAD	0.01 6.25 %	GAL Galantas Gold Corporation Gold Silver 0.08 CAD 0.01 6.25 % (EST) Volume: 123,000 High: 0.08 Low: 0.07	123,000	0.08	0.07
Galiano Gold Inc. Gold Silver	GAU TSX	1.72 CAD	0.02 1.18 %	GAU Galiano Gold Inc. Gold Silver 1.72 CAD 0.02 1.18 % (EST) Volume: 155,672 High: 1.73 Low: 1.69	155,672	1.73	1.69
Galiano Gold Inc. Gold Silver	GAU NYSE	1.26 USD	0.03 2.44 %	GAU Galiano Gold Inc. Gold Silver 1.26 USD 0.03 2.44 % (EST) Volume: 134,411 High: 1.27 Low: 1.23	134,411	1.27	1.23
Gallopergldco Gold Silver	BOOM CSE	0.07 CAD	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.06	0	0.07	0.06
Galore Resources Inc. Gold Silver	GRI TSX	0.03 CAD	0.01 25.00 %	GRI Galore Resources Inc. Gold Silver 0.03 CAD 0.01 25.00 % (EST) Volume: 2,286 High: 0.03 Low: 0.03	2,286	0.03	0.03
Galway Metals Inc Gold Base Metals	GWM TSX	0.38 CAD	0.01 1.30 %	GWM Galway Metals Inc Gold Base Metals 0.38 CAD 0.01 1.30 % (EST) Volume: 28,500 High: 0.39 Low: 0.38	28,500	0.39	0.38
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.28 USD	0.00 0.00 %	GAYMF Galway Metals Inc. Gold Base Metals 0.28 USD 0.00 0.00 % (EST) Volume: 1,025 High: 0.28 Low: 0.27	1,025	0.28	0.27
Gander Gold Corporation Gold Silver	GAND CSE	0.10 CAD	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.08	0	0.10	0.08
Garibaldi Resources Corp. Base Metals	GGI TSX	0.07 CAD	0.00 0.00 %	GGI Garibaldi Resources Corp. Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 10 High: 0.07 Low: 0.07	10	0.07	0.07
Gatos Silver, Inc. Silver Base Metals	GATO NYSE	1.23 USD	0.00 0.00 %	GATO Gatos Silver, Inc. Silver Base Metals 1.23 USD 0.00 0.00 % (EST) Volume: 0 High: 1.26 Low: 1.23	0	1.26	1.23
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.02 CAD	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Generic Gold Corp. Gold Silver	GGC CSE	0.04 CAD	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Geomega Resources Inc. Rare Earth	GMA TSX	0.18 CAD	0.00 0.00 %	GMA Geomega Resources Inc. Rare Earth 0.18 CAD 0.00 0.00 % (EST) Volume: 18,501 High: 0.18 Low: 0.17	18,501	0.18	0.17
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.23 CAD	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.23 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.23 Low: 0.21	0	0.23	0.21
Gfg Resources Inc Gold Silver	GFG TSX	0.18 CAD	0.00 0.00 %	GFG Gfg Resources Inc Gold Silver 0.18 CAD 0.00 0.00 % (EST) Volume: 7,500 High: 0.18 Low: 0.17	7,500	0.18	0.17
Ggx Gold Corp. Gold Silver	GGX TSX	0.03 CAD	0.00 0.00 %	GGX Ggx Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Giga Metals Corporation Base Metals Battery Materials	GIGA TSX	0.25 CAD	0.01 2.08 %	GIGA Giga Metals Corporation Base Metals Battery Materials 0.25 CAD 0.01 2.08 % (EST) Volume: 12,600 High: 0.25 Low: 0.24	12,600	0.25	0.24
Gitennes Exploration Inc. Gold Base Metals	GIT TSX	0.43 CAD	0.03 6.52 %	GIT Gitennes Exploration Inc. Gold Base Metals 0.43 CAD 0.03 6.52 % (EST) Volume: 27,500 High: 0.43 Low: 0.40	27,500	0.43	0.40
Gladiator Metals Corp. Gold Base Metals	GLAD TSX	0.63 CAD	0.01 1.61 %	GLAD Gladiator Metals Corp. Gold Base Metals 0.63 CAD 0.01 1.61 % (EST) Volume: 22,706 High: 0.65 Low: 0.62	22,706	0.65	0.62
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	1.35 CAD	0.03 2.17 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 1.35 CAD 0.03 2.17 % (EST) Volume: 6,638 High: 1.37 Low: 1.32	6,638	1.37	1.32
Gmv Minerals Inc. Gold Silver	GMV TSX	0.22 CAD	0.01 2.27 %	GMV Gmv Minerals Inc. Gold Silver 0.22 CAD 0.01 2.27 % (EST) Volume: 8,560 High: 0.22 Low: 0.22	8,560	0.22	0.22
Go Metals Corp. Base Metals	GOCO CSE	0.04 CAD	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gogold Resources Inc. Gold Silver	GGD TSX	1.99 CAD	0.02 0.76 %	GGD Gogold Resources Inc. Gold Silver 1.99 CAD 0.02 0.76 % (EST) Volume: 189,372 High: 2.00 Low: 1.97	189,372	2.00	1.97
Golconda Gold Ltd. Gold Silver	GG TSX	0.61 CAD	0.00 0.00 %	GG Golconda Gold Ltd. Gold Silver 0.61 CAD 0.00 0.00 % (EST) Volume: 4,850 High: 0.63 Low: 0.60	4,850	0.63	0.60
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.09 USD	0.00 0.00 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.09 USD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Gold Basin Resources Corporation Gold Silver	GXX TSX	0.05 CAD	0.00 0.00 %	GXX Gold Basin Resources Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 47,828 High: 0.05 Low: 0.04	47,828	0.05	0.04
Gold Bull Resources Corp. Gold Silver	GBRC TSX	0.57 CAD	0.08 15.15 %	GBRC Gold Bull Resources Corp. Gold Silver 0.57 CAD 0.08 15.15 % (EST) Volume: 9,500 High: 0.57 Low: 0.53	9,500	0.57	0.53
Gold Fields Ltd Gold Base Metals	GFIJ JSE	41,606.00 ZAC	1,173.00 2.90 %	GFIJ Gold Fields Ltd Gold Base Metals 41,606.00 ZAC 1,173.00 2.90 % (EST) Volume: 1,552,042 High: 41,916.00 Low: 40,421.00	1,552,042	41,916.00	40,421.00
Gold Fields Ltd Gold Base Metals	GFI NYSE	23.57 USD	0.70 3.06 %	GFI Gold Fields Ltd Gold Base Metals 23.57 USD 0.70 3.06 % (EST) Volume: 248,904 High: 23.58 Low: 23.15	248,904	23.58	23.15
Gold Port Corporation Gold Base Metals	GPO CSE	0.08 CAD	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	1.99 USD	0.00 0.00 %	GDRZF Gold Reserve Inc. Gold Base Metals 1.99 USD 0.00 0.00 % (EST) Volume: 0 High: 2.05 Low: 1.93	0	2.05	1.93
Gold Resource Corp Gold Silver	GORO NYSE MKT	0.61 USD	0.06 10.89 %	GORO Gold Resource Corp Gold Silver 0.61 USD 0.06 10.89 % (EST) Volume: 40,784 High: 0.61 Low: 0.54	40,784	0.61	0.54
Gold Springs Resource Corp Gold Silver	GRC TSX	0.07 CAD	0.01 7.14 %	GRC Gold Springs Resource Corp Gold Silver 0.07 CAD 0.01 7.14 % (EST) Volume: 15,500 High: 0.07 Low: 0.06	15,500	0.07	0.06
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.04 USD	0.00 0.00 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.04 USD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Gold Terra Resource Corp. Gold Silver	YGT TSX	0.06 CAD	0.01 8.33 %	YGT Gold Terra Resource Corp. Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 54,994 High: 0.06 Low: 0.06	54,994	0.06	0.06
Gold79 Mines Ltd Gold Silver	AUU TSX	0.29 CAD	0.00 0.00 %	AUU Gold79 Mines Ltd Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 27,810 High: 0.29 Low: 0.28	27,810	0.29	0.28
Goldbank Mining Corporation Gold Silver	GLB TSX	0.30 CAD	0.00 0.00 %	GLB Goldbank Mining Corporation Gold Silver 0.30 CAD 0.00 0.00 % (EST) Volume: 8 High: 0.30 Low: 0.30	8	0.30	0.30
Goldcliff Resource Corporation Gold Silver	GCN TSX	0.04 CAD	0.01 16.67 %	GCN Goldcliff Resource Corporation Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 2,000 High: 0.04 Low: 0.04	2,000	0.04	0.04
Golden Arrow Resources Corporation Gold PGM	GRG TSX	0.05 CAD	0.00 0.00 %	GRG Golden Arrow Resources Corporation Gold PGM 0.05 CAD 0.00 0.00 % (EST) Volume: 32,000 High: 0.05 Low: 0.04	32,000	0.05	0.04
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.07 CAD	0.00 0.00 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Golden Goliath Resources Ltd. Gold Silver	GNG TSX	0.05 CAD	0.01 12.50 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.05 CAD 0.01 12.50 % (EST) Volume: 10,490 High: 0.05 Low: 0.04	10,490	0.05	0.04
Golden Horse Minerals Limited Gold Base Metals	GHML TSX	0.23 CAD	0.05 25.00 %	GHML Golden Horse Minerals Limited Gold Base Metals 0.23 CAD 0.05 25.00 % (EST) Volume: 7,221 High: 0.23 Low: 0.23	7,221	0.23	0.23
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.05 CAD	0.00 0.00 %	GLM Golden Lake Exploration Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.04	0	0.05	0.04
Golden Minerals Company Gold Silver	AUMN NYSE	0.33 USD	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.33 USD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Minerals Company Gold Silver	AUMN TSX	0.25 CAD	0.01 4.17 %	AUMN Golden Minerals Company Gold Silver 0.25 CAD 0.01 4.17 % (EST) Volume: 3 High: 0.25 Low: 0.23	3	0.25	0.23
Golden Pursuit Resources Ltd. Gold Silver	GDP TSX	0.20 CAD	0.00 0.00 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.20 CAD 0.00 0.00 % (EST) Volume: 9,500 High: 0.20 Low: 0.20	9,500	0.20	0.20
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.33 CAD	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.33 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Sky Minerals Corp. Gold Silver	AUEN TSX	0.13 CAD	0.00 0.00 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 40,000 High: 0.13 Low: 0.13	40,000	0.13	0.13
Goldex Resources Corporation Gold Silver	GDX TSX	0.06 CAD	0.01 8.33 %	GDX Goldex Resources Corporation Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 8,559 High: 0.06 Low: 0.06	8,559	0.06	0.06
Goldflare Exploration Inc. Gold Base Metals	GOFL TSX	0.04 CAD	0.00 0.00 %	GOFL Goldflare Exploration Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.04 Low: 0.04	28,000	0.04	0.04
Goldgroup Mining Inc. Gold Silver	GGA TSX	0.94 CAD	0.07 6.93 %	GGA Goldgroup Mining Inc. Gold Silver 0.94 CAD 0.07 6.93 % (EST) Volume: 28,376 High: 0.97 Low: 0.93	28,376	0.97	0.93
Goldhills Holding Ltd. Gold Silver	GHL TSX	0.05 CAD	0.03 33.33 %	GHL Goldhills Holding Ltd. Gold Silver 0.05 CAD 0.03 33.33 % (EST) Volume: 31,000 High: 0.06 Low: 0.05	31,000	0.06	0.05
Goldmining Inc. Gold Base Metals	GOLD TSX	1.00 CAD	0.02 2.04 %	GOLD Goldmining Inc. Gold Base Metals 1.00 CAD 0.02 2.04 % (EST) Volume: 130,068 High: 1.00 Low: 0.98	130,068	1.00	0.98
Goldmining Inc. Gold Base Metals	GLDG NYSE	0.73 USD	0.00 0.32 %	GLDG Goldmining Inc. Gold Base Metals 0.73 USD 0.00 0.32 % (EST) Volume: 23,258 High: 0.73 Low: 0.72	23,258	0.73	0.72
Goldon Resources Ltd. Gold Silver	GLD TSX	0.05 CAD	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 27,390 High: 0.05 Low: 0.05	27,390	0.05	0.05
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.79 CAD	0.01 1.28 %	GQC Goldquest Mining Corp. Gold Base Metals 0.79 CAD 0.01 1.28 % (EST) Volume: 123,161 High: 0.81 Low: 0.75	123,161	0.81	0.75
Goldshore Resources Inc. Gold Base Metals	GSHR TSX	0.38 CAD	0.04 10.14 %	GSHR Goldshore Resources Inc. Gold Base Metals 0.38 CAD 0.04 10.14 % (EST) Volume: 966,107 High: 0.40 Low: 0.37	966,107	0.40	0.37
Goldstorm Metals Corp. Gold Base Metals	GSTM TSX	0.11 CAD	0.01 10.00 %	GSTM Goldstorm Metals Corp. Gold Base Metals 0.11 CAD 0.01 10.00 % (EST) Volume: 153,029 High: 0.11 Low: 0.10	153,029	0.11	0.10
Goliath Resources Limited Gold Silver	GOT TSX	2.11 CAD	0.01 0.47 %	GOT Goliath Resources Limited Gold Silver 2.11 CAD 0.01 0.47 % (EST) Volume: 224,032 High: 2.16 Low: 2.03	224,032	2.16	2.03
Gossan Resources Limited Base Metals Specialty Metals	GSS TSX	0.03 CAD	0.00 0.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Gr Silver Mining Ltd. Gold Silver	GRSL TSX	0.17 CAD	0.00 1.14 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.17 CAD 0.00 1.14 % (EST) Volume: 198,705 High: 0.18 Low: 0.17	198,705	0.18	0.17
Granada Gold Mine Inc. Gold Silver	GGM TSX	0.03 CAD	0.00 0.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 23,000 High: 0.03 Low: 0.03	23,000	0.03	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSX	0.20 CAD	0.00 0.00 %	GPG Grande Portage Resources Ltd. Gold Silver 0.20 CAD 0.00 0.00 % (EST) Volume: 97,790 High: 0.20 Low: 0.19	97,790	0.20	0.19
Graphite One Inc. Base Metals Specialty Metals	GPH TSX	0.70 CAD	0.01 1.45 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.70 CAD 0.01 1.45 % (EST) Volume: 35,295 High: 0.71 Low: 0.69	35,295	0.71	0.69
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.02 CAD	0.00 0.00 %	GRAY Graycliff Exploration Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Great Atlantic Resources Corp. Gold Base Metals	GR TSX	0.07 CAD	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 733 High: 0.07 Low: 0.07	733	0.07	0.07
Great Quest Gold Ltd. Gold Specialty Metals	GQ TSX	0.03 CAD	0.01 16.67 %	GQ Great Quest Gold Ltd. Gold Specialty Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 2,000 High: 0.03 Low: 0.03	2,000	0.03	0.03
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSX	0.03 CAD	0.01 25.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 44,000 High: 0.03 Low: 0.03	44,000	0.03	0.03
Group Eleven Resources Corp. Base Metals	ZNG TSX	0.34 CAD	0.02 4.29 %	ZNG Group Eleven Resources Corp. Base Metals 0.34 CAD 0.02 4.29 % (EST) Volume: 437,510 High: 0.35 Low: 0.32	437,510	0.35	0.32
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.17 USD	0.00 0.00 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSX	0.25 CAD	0.01 4.25 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.25 CAD 0.01 4.25 % (EST) Volume: 442,489 High: 0.25 Low: 0.24	442,489	0.25	0.24
Gungnir Resources Inc. Gold Base Metals	GUG TSX	0.02 CAD	0.00 0.00 %	GUG Gungnir Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 54,000 High: 0.02 Low: 0.02	54,000	0.02	0.02
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.02 USD	0.00 0.00 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.01	0	0.02	0.01
Gunpoint Exploration Ltd. Gold Silver	GUN TSX	0.45 CAD	0.03 6.25 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.45 CAD 0.03 6.25 % (EST) Volume: 250 High: 0.46 Low: 0.45	250	0.46	0.45
Halcones Precious Metals Corp. Gold Silver	HPM TSX	0.05 CAD	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 60 High: 0.05 Low: 0.05	60	0.05	0.05
Hannan Metals Ltd. Silver Base Metals	HAN TSX	0.96 CAD	0.02 2.13 %	HAN Hannan Metals Ltd. Silver Base Metals 0.96 CAD 0.02 2.13 % (EST) Volume: 3,790 High: 0.96 Low: 0.94	3,790	0.96	0.94
Harfang Exploration Inc. Gold Base Metals	HAR TSX	0.09 CAD	0.01 5.26 %	HAR Harfang Exploration Inc. Gold Base Metals 0.09 CAD 0.01 5.26 % (EST) Volume: 141,001 High: 0.10 Low: 0.09	141,001	0.10	0.09
Harmony Gold Mining Co Ltd Gold Base Metals	HAR JSE	23,989.00 ZAC	612.00 2.62 %	HAR Harmony Gold Mining Co Ltd Gold Base Metals 23,989.00 ZAC 612.00 2.62 % (EST) Volume: 2,477,425 High: 24,557.00 Low: 23,982.00	2,477,425	24,557.00	23,982.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	13.91 USD	0.51 3.77 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 13.91 USD 0.51 3.77 % (EST) Volume: 586,900 High: 13.92 Low: 13.56	586,900	13.92	13.56
Harvest Gold Corporation Gold Base Metals	HVG TSX	0.12 CAD	0.04 53.33 %	HVG Harvest Gold Corporation Gold Base Metals 0.12 CAD 0.04 53.33 % (EST) Volume: 810,600 High: 0.14 Low: 0.07	810,600	0.14	0.07
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSX	0.05 CAD	0.01 12.50 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.05 CAD 0.01 12.50 % (EST) Volume: 35,000 High: 0.05 Low: 0.04	35,000	0.05	0.04
Headwater Gold Inc. Gold Silver	HWG CSE	0.28 CAD	0.00 0.00 %	HWG Headwater Gold Inc. Gold Silver 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.25	0	0.28	0.25
Hecla Mining Co Gold Silver	HL NYSE	5.94 USD	0.10 1.71 %	HL Hecla Mining Co Gold Silver 5.94 USD 0.10 1.71 % (EST) Volume: 1,158,027 High: 5.95 Low: 5.85	1,158,027	5.95	5.85
Heliostar Metals Ltd. Gold Silver	HSTR TSX	1.26 CAD	0.15 13.06 %	HSTR Heliostar Metals Ltd. Gold Silver 1.26 CAD 0.15 13.06 % (EST) Volume: 302,939 High: 1.26 Low: 1.13	302,939	1.26	1.13
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	0.82 USD	0.00 0.00 %	HSTXF Heliostar Metals Ltd. Gold Silver 0.82 USD 0.00 0.00 % (EST) Volume: 1,100 High: 0.83 Low: 0.81	1,100	0.83	0.81
Highlander Silver Corp. Gold Silver	HSLV CSE	0.28 CAD	0.00 0.00 %	HSLV Highlander Silver Corp. Gold Silver 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.25	0	0.28	0.25
Honey Badger Silver Inc. Gold Silver	TUF TSX	0.11 CAD	0.01 4.35 %	TUF Honey Badger Silver Inc. Gold Silver 0.11 CAD 0.01 4.35 % (EST) Volume: 81,500 High: 0.12 Low: 0.11	81,500	0.12	0.11
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSX	0.16 CAD	0.00 0.00 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.16 CAD 0.00 0.00 % (EST) Volume: 50,067 High: 0.16 Low: 0.16	50,067	0.16	0.16
Hudbay Minerals Inc. Base Metals	HBM TSX	14.49 CAD	0.02 0.14 %	HBM Hudbay Minerals Inc. Base Metals 14.49 CAD 0.02 0.14 % (EST) Volume: 719,792 High: 14.58 Low: 14.19	719,792	14.58	14.19
Hudbay Minerals Inc. Base Metals	HBM NYSE	10.63 USD	0.06 0.52 %	HBM Hudbay Minerals Inc. Base Metals 10.63 USD 0.06 0.52 % (EST) Volume: 269,938 High: 10.70 Low: 10.38	269,938	10.70	10.38
Huntsman Exploration Inc. Gold Base Metals	HMAN TSX	0.08 CAD	0.01 11.11 %	HMAN Huntsman Exploration Inc. Gold Base Metals 0.08 CAD 0.01 11.11 % (EST) Volume: 160,500 High: 0.09 Low: 0.08	160,500	0.09	0.08
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	3.08 USD	0.01 0.32 %	HYMC Hycroft Mining Holding Corporation Gold Silver 3.08 USD 0.01 0.32 % (EST) Volume: 288,035 High: 3.15 Low: 3.02	288,035	3.15	3.02
I-80 Gold Corp. Gold Silver	IAUX NYSE	0.61 USD	0.03 4.97 %	IAUX I-80 Gold Corp. Gold Silver 0.61 USD 0.03 4.97 % (EST) Volume: 468,211 High: 0.64 Low: 0.59	468,211	0.64	0.59
I-80 Gold Corp. Gold Silver	IAU TSX	0.83 CAD	0.06 6.74 %	IAU I-80 Gold Corp. Gold Silver 0.83 CAD 0.06 6.74 % (EST) Volume: 525,306 High: 0.89 Low: 0.82	525,306	0.89	0.82
Iamgold Corp Gold Rare Earth	IAG NYSE	7.31 USD	0.23 3.18 %	IAG Iamgold Corp Gold Rare Earth 7.31 USD 0.23 3.18 % (EST) Volume: 749,462 High: 7.31 Low: 7.15	749,462	7.31	7.15
Iamgold Corp Gold Rare Earth	IMG TSX	9.94 CAD	0.23 2.32 %	IMG Iamgold Corp Gold Rare Earth 9.94 CAD 0.23 2.32 % (EST) Volume: 691,153 High: 9.96 Low: 9.76	691,153	9.96	9.76
Idaho Strategic Resources, Inc. Gold Silver	IDR NYSE	12.94 USD	0.08 0.62 %	IDR Idaho Strategic Resources, Inc. Gold Silver 12.94 USD 0.08 0.62 % (EST) Volume: 26,347 High: 13.00 Low: 12.40	26,347	13.00	12.40
Imetal Resources Inc. Gold Base Metals	IMR TSX	0.15 CAD	0.02 9.38 %	IMR Imetal Resources Inc. Gold Base Metals 0.15 CAD 0.02 9.38 % (EST) Volume: 180,400 High: 0.16 Low: 0.14	180,400	0.16	0.14
Impact Silver Corp. Gold Silver	IPT TSX	0.27 CAD	0.02 8.00 %	IPT Impact Silver Corp. Gold Silver 0.27 CAD 0.02 8.00 % (EST) Volume: 124,450 High: 0.27 Low: 0.25	124,450	0.27	0.25
Independence Gold Corp. Gold Silver	IGO TSX	0.14 CAD	0.01 6.90 %	IGO Independence Gold Corp. Gold Silver 0.14 CAD 0.01 6.90 % (EST) Volume: 417,950 High: 0.15 Low: 0.14	417,950	0.15	0.14
Indigo Exploration Inc. Gold Battery Materials	IXI TSX	0.07 CAD	0.00 0.00 %	IXI Indigo Exploration Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 19,221 High: 0.07 Low: 0.07	19,221	0.07	0.07
Infinico Metals Corp. Gold Base Metals	INFM TSX	0.01 CAD	0.00 0.00 %	INFM Infinico Metals Corp. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 12,000 High: 0.01 Low: 0.01	12,000	0.01	0.01
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.27 CAD	0.00 0.00 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.27 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.27	0	0.27	0.27
Integra Resources Corp. Gold Silver	ITR TSX	2.03 CAD	0.00 0.00 %	ITR Integra Resources Corp. Gold Silver 2.03 CAD 0.00 0.00 % (EST) Volume: 122,243 High: 2.05 Low: 1.96	122,243	2.05	1.96
Integra Resources Corp. Gold Silver	ITRG NYSE	1.49 USD	0.05 3.11 %	ITRG Integra Resources Corp. Gold Silver 1.49 USD 0.05 3.11 % (EST) Volume: 80,888 High: 1.51 Low: 1.44	80,888	1.51	1.44
International Iconic Gold Exploration Corp. Gold Silver	ICON TSX	0.02 CAD	0.01 33.33 %	ICON International Iconic Gold Exploration Corp. Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 12,000 High: 0.02 Low: 0.02	12,000	0.02	0.02
International Prospect Ventures Ltd. Gold Energy	IZZ TSX	0.04 CAD	0.00 0.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.04 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.04 Low: 0.04	2,000	0.04	0.04
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	1.18 CAD	0.00 0.00 %	ITH International Tower Hill Mines Ltd. Gold Silver 1.18 CAD 0.00 0.00 % (EST) Volume: 1,440 High: 1.19 Low: 1.17	1,440	1.19	1.17
International Tower Hill Mines Ltd. Gold Silver	THM NYSE	0.86 USD	0.01 1.13 %	THM International Tower Hill Mines Ltd. Gold Silver 0.86 USD 0.01 1.13 % (EST) Volume: 2,961 High: 0.89 Low: 0.85	2,961	0.89	0.85
Inventus Mining Corp. Gold PGM	IVS TSX	0.16 CAD	0.01 6.90 %	IVS Inventus Mining Corp. Gold PGM 0.16 CAD 0.01 6.90 % (EST) Volume: 5,575 High: 0.16 Low: 0.16	5,575	0.16	0.16
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	31.45 USD	0.77 2.51 %	IPX Iperionx Limited Rare Earth Specialty Metals 31.45 USD 0.77 2.51 % (EST) Volume: 38,712 High: 31.73 Low: 30.46	38,712	31.73	30.46
Irving Resources Inc. Gold Silver	IRV CSE	0.32 CAD	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.32 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.34 Low: 0.32	0	0.34	0.32
Jaguar Mining Inc. Gold Base Metals	JAG TSX	3.34 CAD	0.03 0.74 %	JAG Jaguar Mining Inc. Gold Base Metals 3.34 CAD 0.03 0.74 % (EST) Volume: 148,035 High: 3.51 Low: 3.31	148,035	3.51	3.31
Japan Gold Corp. Gold Base Metals	JG TSX	0.10 CAD	0.01 5.26 %	JG Japan Gold Corp. Gold Base Metals 0.10 CAD 0.01 5.26 % (EST) Volume: 20,106 High: 0.10 Low: 0.09	20,106	0.10	0.09
Jayden Resources Inc. Gold Silver	JDN TSX	0.05 CAD	0.01 12.50 %	JDN Jayden Resources Inc. Gold Silver 0.05 CAD 0.01 12.50 % (EST) Volume: 1,000 High: 0.05 Low: 0.05	1,000	0.05	0.05
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSX	0.73 CAD	0.02 2.67 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.73 CAD 0.02 2.67 % (EST) Volume: 31,411 High: 0.73 Low: 0.72	31,411	0.73	0.72
Jzr Gold Inc. Gold Silver	JZR TSX	0.28 CAD	0.00 0.00 %	JZR Jzr Gold Inc. Gold Silver 0.28 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.29 Low: 0.28	4,000	0.29	0.28
K2 Gold Corporation Gold Silver	KTO TSX	0.33 CAD	0.03 7.04 %	KTO K2 Gold Corporation Gold Silver 0.33 CAD 0.03 7.04 % (EST) Volume: 13,510 High: 0.36 Low: 0.33	13,510	0.36	0.33
K2 Gold Corporation Gold Silver	KTGDF OTC	0.25 USD	0.00 0.00 %	KTGDF K2 Gold Corporation Gold Silver 0.25 USD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.25	0	0.25	0.25
K9 Gold Corp. Gold Silver	KNC TSX	0.11 CAD	0.01 5.00 %	KNC K9 Gold Corp. Gold Silver 0.11 CAD 0.01 5.00 % (EST) Volume: 16,000 High: 0.11 Low: 0.11	16,000	0.11	0.11
K92 Mining Inc. Gold Base Metals	KNT TSX	15.27 CAD	0.26 1.73 %	KNT K92 Mining Inc. Gold Base Metals 15.27 CAD 0.26 1.73 % (EST) Volume: 344,209 High: 15.31 Low: 14.98	344,209	15.31	14.98
Kainantu Resources Ltd. Gold Base Metals	KRL TSX	0.03 CAD	0.00 0.00 %	KRL Kainantu Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.03 Low: 0.03	35,000	0.03	0.03
Kalo Gold Corp. Gold Base Metals	KALO TSX	0.08 CAD	0.00 0.00 %	KALO Kalo Gold Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 473,000 High: 0.08 Low: 0.07	473,000	0.08	0.07
Kapa Gold Inc. Gold Silver	KAPA TSX	0.21 CAD	0.01 2.50 %	KAPA Kapa Gold Inc. Gold Silver 0.21 CAD 0.01 2.50 % (EST) Volume: 464,500 High: 0.21 Low: 0.20	464,500	0.21	0.20
Karora Resources Inc. Gold Base Metals	KRR TSX	6.70 CAD	0.16 2.45 %	KRR Karora Resources Inc. Gold Base Metals 6.70 CAD 0.16 2.45 % (EST) Volume: 1,976,683 High: 7.01 Low: 6.57	1,976,683	7.01	6.57
Kermode Resources Ltd. Gold Silver	KLM TSX	0.01 CAD	0.00 0.00 %	KLM Kermode Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 32,150 High: 0.01 Low: 0.01	32,150	0.01	0.01
Kesselrun Resources Ltd. Gold Silver	KES TSX	0.05 CAD	0.01 9.09 %	KES Kesselrun Resources Ltd. Gold Silver 0.05 CAD 0.01 9.09 % (EST) Volume: 30,000 High: 0.06 Low: 0.05	30,000	0.06	0.05
Kestrel Gold Inc. Gold Silver	KGC TSX	0.04 CAD	0.01 11.11 %	KGC Kestrel Gold Inc. Gold Silver 0.04 CAD 0.01 11.11 % (EST) Volume: 115,020 High: 0.04 Low: 0.04	115,020	0.04	0.04
Kiboko Gold Inc. Gold Base Metals	KIB TSX	0.02 CAD	0.00 0.00 %	KIB Kiboko Gold Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.02 Low: 0.02	5,000	0.02	0.02
Kingfisher Metals Corp. Gold Base Metals	KFR TSX	0.29 CAD	0.04 16.00 %	KFR Kingfisher Metals Corp. Gold Base Metals 0.29 CAD 0.04 16.00 % (EST) Volume: 118,050 High: 0.29 Low: 0.26	118,050	0.29	0.26
Kingsmen Resources Ltd. Gold Silver	KNG TSX	0.98 CAD	0.01 1.03 %	KNG Kingsmen Resources Ltd. Gold Silver 0.98 CAD 0.01 1.03 % (EST) Volume: 200 High: 0.98 Low: 0.98	200	0.98	0.98
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.14 CAD	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Kinross Gold Corp Gold Silver	K TSX	21.12 CAD	0.75 3.68 %	K Kinross Gold Corp Gold Silver 21.12 CAD 0.75 3.68 % (EST) Volume: 2,004,769 High: 21.14 Low: 20.35	2,004,769	21.14	20.35
Kinross Gold Corp Gold Silver	KGC NYSE	15.51 USD	0.64 4.30 %	KGC Kinross Gold Corp Gold Silver 15.51 USD 0.64 4.30 % (EST) Volume: 964,316 High: 15.52 Low: 14.88	964,316	15.52	14.88
Kiplin Metals Inc. Gold Silver	KIP TSX	0.34 CAD	0.03 9.68 %	KIP Kiplin Metals Inc. Gold Silver 0.34 CAD 0.03 9.68 % (EST) Volume: 1,658 High: 0.34 Low: 0.34	1,658	0.34	0.34
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSX	0.04 CAD	0.00 0.00 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.04 CAD 0.00 0.00 % (EST) Volume: 85,000 High: 0.04 Low: 0.04	85,000	0.04	0.04
Klondike Gold Corp. Gold Silver	KG TSX	0.11 CAD	0.01 5.00 %	KG Klondike Gold Corp. Gold Silver 0.11 CAD 0.01 5.00 % (EST) Volume: 19,500 High: 0.11 Low: 0.11	19,500	0.11	0.11
Klondike Silver Corp. Silver Base Metals	KS TSX	0.03 CAD	0.00 0.00 %	KS Klondike Silver Corp. Silver Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 38,500 High: 0.03 Low: 0.02	38,500	0.03	0.02
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.50 USD	0.00 0.00 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.50 USD 0.00 0.00 % (EST) Volume: 4 High: 0.53 Low: 0.50	4	0.53	0.50
Kodiak Copper Corp. Gold Base Metals	KDK TSX	0.68 CAD	0.00 0.00 %	KDK Kodiak Copper Corp. Gold Base Metals 0.68 CAD 0.00 0.00 % (EST) Volume: 59,729 High: 0.70 Low: 0.67	59,729	0.70	0.67
Kootenay Silver Inc. Gold Silver	KTN TSX	1.16 CAD	0.00 0.00 %	KTN Kootenay Silver Inc. Gold Silver 1.16 CAD 0.00 0.00 % (EST) Volume: 883,279 High: 1.20 Low: 1.12	883,279	1.20	1.12
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.85 USD	0.00 0.00 %	KOOYF Kootenay Silver Inc. Gold Silver 0.85 USD 0.00 0.00 % (EST) Volume: 3,100 High: 0.95 Low: 0.81	3,100	0.95	0.81
Kore Mining Ltd. Gold Silver	KORE TSX	0.04 CAD	0.01 12.50 %	KORE Kore Mining Ltd. Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 14,000 High: 0.04 Low: 0.04	14,000	0.04	0.04
Kuya Silver Corporation Gold Silver	KUYA CSE	0.39 CAD	0.00 0.00 %	KUYA Kuya Silver Corporation Gold Silver 0.39 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.40 Low: 0.37	0	0.40	0.37
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.06 USD	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.05	0	0.06	0.05
Lahontan Gold Corp. Gold Silver	LG TSX	0.10 CAD	0.01 5.26 %	LG Lahontan Gold Corp. Gold Silver 0.10 CAD 0.01 5.26 % (EST) Volume: 133,000 High: 0.10 Low: 0.10	133,000	0.10	0.10
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSX	0.19 CAD	0.00 0.00 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 49,000 High: 0.19 Low: 0.19	49,000	0.19	0.19
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSX	0.41 CAD	0.00 0.00 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.41 CAD 0.00 0.00 % (EST) Volume: 4,500 High: 0.42 Low: 0.41	4,500	0.42	0.41
Lavras Gold Corp. Gold Base Metals	LGC TSX	2.00 CAD	0.01 0.50 %	LGC Lavras Gold Corp. Gold Base Metals 2.00 CAD 0.01 0.50 % (EST) Volume: 9,760 High: 2.00 Low: 1.98	9,760	2.00	1.98
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.06 CAD	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leviathan Gold Ltd. Gold Silver	LVX TSX	0.35 CAD	0.03 7.89 %	LVX Leviathan Gold Ltd. Gold Silver 0.35 CAD 0.03 7.89 % (EST) Volume: 79,069 High: 0.40 Low: 0.35	79,069	0.40	0.35
Libero Copper & Gold Corporation Gold Base Metals	LBC TSX	0.23 CAD	0.01 2.17 %	LBC Libero Copper & Gold Corporation Gold Base Metals 0.23 CAD 0.01 2.17 % (EST) Volume: 23,000 High: 0.23 Low: 0.23	23,000	0.23	0.23
Liberty Gold Corp. Gold Base Metals	LGD TSX	0.32 CAD	0.01 1.59 %	LGD Liberty Gold Corp. Gold Base Metals 0.32 CAD 0.01 1.59 % (EST) Volume: 245,620 High: 0.32 Low: 0.32	245,620	0.32	0.32
Lincoln Gold Mining Inc. Gold Silver	LMG TSX	0.17 CAD	0.00 0.00 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 7,002 High: 0.17 Low: 0.17	7,002	0.17	0.17
Lindian Resources Ltd. Rare Earth	LIN ASX	0.10 AUD	0.00 0.00 %	LIN Lindian Resources Ltd. Rare Earth 0.10 AUD 0.00 0.00 % (EST) Volume: 1,146,648 High: 0.10 Low: 0.09	1,146,648	0.10	0.09
Lion One Metals Ltd. Gold Silver	LIO TSX	0.30 CAD	0.01 1.72 %	LIO Lion One Metals Ltd. Gold Silver 0.30 CAD 0.01 1.72 % (EST) Volume: 160,500 High: 0.30 Low: 0.29	160,500	0.30	0.29
Lithium Chile Inc. Gold Battery Materials	LITH TSX	0.66 CAD	0.00 0.00 %	LITH Lithium Chile Inc. Gold Battery Materials 0.66 CAD 0.00 0.00 % (EST) Volume: 15,486 High: 0.67 Low: 0.66	15,486	0.67	0.66
Lithium South Development Corporation Battery Materials	LIS TSX	0.14 CAD	0.02 16.67 %	LIS Lithium South Development Corporation Battery Materials 0.14 CAD 0.02 16.67 % (EST) Volume: 424,793 High: 0.14 Low: 0.12	424,793	0.14	0.12
Lithiumbank Resources Corp. Battery Materials	LBNK TSX	0.23 CAD	0.00 0.00 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.23 CAD 0.00 0.00 % (EST) Volume: 65,500 High: 0.24 Low: 0.22	65,500	0.24	0.22
Lode Gold Resources Inc. Gold Silver	LOD TSX	0.21 CAD	0.03 16.67 %	LOD Lode Gold Resources Inc. Gold Silver 0.21 CAD 0.03 16.67 % (EST) Volume: 7,255 High: 0.21 Low: 0.19	7,255	0.21	0.19
Loncor Gold Inc. Gold PGM	LN TSX	0.53 CAD	0.01 1.92 %	LN Loncor Gold Inc. Gold PGM 0.53 CAD 0.01 1.92 % (EST) Volume: 100,810 High: 0.53 Low: 0.50	100,810	0.53	0.50
Luca Mining Corp. Gold Silver	LUCA TSX	1.36 CAD	0.04 2.52 %	LUCA Luca Mining Corp. Gold Silver 1.36 CAD 0.04 2.52 % (EST) Volume: 241,642 High: 1.39 Low: 1.35	241,642	1.39	1.35
Lumina Gold Corp. Gold Base Metals	LUM TSX	1.26 CAD	0.01 0.79 %	LUM Lumina Gold Corp. Gold Base Metals 1.26 CAD 0.01 0.79 % (EST) Volume: 35,270 High: 1.27 Low: 1.26	35,270	1.27	1.26
Lundin Gold Inc. Gold Base Metals	LUG TSX	70.49 CAD	2.98 4.41 %	LUG Lundin Gold Inc. Gold Base Metals 70.49 CAD 2.98 4.41 % (EST) Volume: 332,927 High: 70.90 Low: 67.51	332,927	70.90	67.51
Lundin Mining Corporation Base Metals	LUN TSX	14.26 CAD	0.16 1.11 %	LUN Lundin Mining Corporation Base Metals 14.26 CAD 0.16 1.11 % (EST) Volume: 907,624 High: 14.54 Low: 14.20	907,624	14.54	14.20
Lupaka Gold Corp. Gold Base Metals	LPK TSX	0.08 CAD	0.01 7.14 %	LPK Lupaka Gold Corp. Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 11,000 High: 0.08 Low: 0.07	11,000	0.08	0.07
Macdonald Mines Exploration Ltd. Gold Base Metals	BMK TSX	0.09 CAD	0.01 10.53 %	BMK Macdonald Mines Exploration Ltd. Gold Base Metals 0.09 CAD 0.01 10.53 % (EST) Volume: 26,780 High: 0.09 Low: 0.08	26,780	0.09	0.08
Madoro Metals Corp. Gold Silver	MDM TSX	0.03 CAD	0.00 0.00 %	MDM Madoro Metals Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.03 Low: 0.03	2,000	0.03	0.03
Mag Silver Corp Gold Silver	MAG NYSE MKT	20.99 USD	0.28 1.35 %	MAG Mag Silver Corp Gold Silver 20.99 USD 0.28 1.35 % (EST) Volume: 55,721 High: 20.99 Low: 20.75	55,721	20.99	20.75
Mag Silver Corp. Gold Silver	MAG TSX	28.60 CAD	0.16 0.56 %	MAG Mag Silver Corp. Gold Silver 28.60 CAD 0.16 0.56 % (EST) Volume: 129,731 High: 28.64 Low: 28.32	129,731	28.64	28.32
Magna Terra Minerals Inc. Gold Silver	MTT TSX	0.10 CAD	0.01 11.11 %	MTT Magna Terra Minerals Inc. Gold Silver 0.10 CAD 0.01 11.11 % (EST) Volume: 13,000 High: 0.10 Low: 0.09	13,000	0.10	0.09
Magnum Goldcorp Inc. Gold Silver	MGI TSX	0.13 CAD	0.02 13.33 %	MGI Magnum Goldcorp Inc. Gold Silver 0.13 CAD 0.02 13.33 % (EST) Volume: 21,500 High: 0.14 Low: 0.13	21,500	0.14	0.13
Majestic Gold Corp. Gold Silver	MJS TSX	0.16 CAD	0.00 1.31 %	MJS Majestic Gold Corp. Gold Silver 0.16 CAD 0.00 1.31 % (EST) Volume: 873,700 High: 0.16 Low: 0.16	873,700	0.16	0.16
Majestic Gold Corp. Gold Silver	MJT FRA	0.04 EUR	0.00 2.63 %	MJT Majestic Gold Corp. Gold Silver 0.04 EUR 0.00 2.63 % (EST) Volume: 300 High: 0.04 Low: 0.04	300	0.04	0.04
Mako Mining Corp. Gold Silver	MKO TSX	5.14 CAD	0.08 1.58 %	MKO Mako Mining Corp. Gold Silver 5.14 CAD 0.08 1.58 % (EST) Volume: 47,879 High: 5.16 Low: 5.04	47,879	5.16	5.04
Mammoth Resources Corp. Gold Silver	MTH TSX	0.04 CAD	0.01 16.67 %	MTH Mammoth Resources Corp. Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 62,400 High: 0.04 Low: 0.04	62,400	0.04	0.04
Mandalay Resources Corporation Gold Specialty Metals	MND TSX	4.80 CAD	0.06 1.27 %	MND Mandalay Resources Corporation Gold Specialty Metals 4.80 CAD 0.06 1.27 % (EST) Volume: 35,121 High: 4.83 Low: 4.68	35,121	4.83	4.68
Maple Gold Mines Ltd. Gold Silver	MGM TSX	0.08 CAD	0.00 0.00 %	MGM Maple Gold Mines Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 917,940 High: 0.08 Low: 0.08	917,940	0.08	0.08
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	0.06 USD	0.00 0.00 %	MGMLF Maple Gold Mines Ltd. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 22 High: 0.06 Low: 0.05	22	0.06	0.05
Marathon Gold Gold Silver	MOZ TSX	0.79 CAD	0.01 1.28 %	MOZ Marathon Gold Gold Silver 0.79 CAD 0.01 1.28 % (EST) Volume: 4,918,814 High: 0.79 Low: 0.78	4,918,814	0.79	0.78
Maritime Resources Corp. Gold Base Metals	MAE TSX	1.17 CAD	0.03 2.63 %	MAE Maritime Resources Corp. Gold Base Metals 1.17 CAD 0.03 2.63 % (EST) Volume: 16,887 High: 1.17 Low: 1.15	16,887	1.17	1.15
Mas Gold Corp. Gold Silver	MAS TSX	0.02 CAD	0.01 50.00 %	MAS Mas Gold Corp. Gold Silver 0.02 CAD 0.01 50.00 % (EST) Volume: 100,067 High: 0.02 Low: 0.02	100,067	0.02	0.02
Masivo Silver Corp. Gold Silver	MASS TSX	0.06 CAD	0.01 14.29 %	MASS Masivo Silver Corp. Gold Silver 0.06 CAD 0.01 14.29 % (EST) Volume: 501,000 High: 0.07 Low: 0.06	501,000	0.07	0.06
Matador Technologies Inc. Gold	MATA TSX	1.15 CAD	0.03 2.54 %	MATA Matador Technologies Inc. Gold 1.15 CAD 0.03 2.54 % (EST) Volume: 120,449 High: 1.19 Low: 1.12	120,449	1.19	1.12
Mawson Finland Limited Gold Specialty Metals	MFL TSX	2.31 CAD	0.05 2.12 %	MFL Mawson Finland Limited Gold Specialty Metals 2.31 CAD 0.05 2.12 % (EST) Volume: 19,510 High: 2.49 Low: 2.31	19,510	2.49	2.31
Mawson Gold Limited Gold Specialty Metals	MAW TSX	1.02 CAD	0.03 2.86 %	MAW Mawson Gold Limited Gold Specialty Metals 1.02 CAD 0.03 2.86 % (EST) Volume: 208,814 High: 1.07 Low: 1.00	208,814	1.07	1.00
Mayfair Gold Corp. Gold Silver	MFG TSX	1.76 CAD	0.00 0.00 %	MFG Mayfair Gold Corp. Gold Silver 1.76 CAD 0.00 0.00 % (EST) Volume: 25,500 High: 1.76 Low: 1.73	25,500	1.76	1.73
Mcewen Mining Gold Silver	MUX NYSE	9.64 USD	0.29 3.10 %	MUX Mcewen Mining Gold Silver 9.64 USD 0.29 3.10 % (EST) Volume: 93,920 High: 9.65 Low: 9.28	93,920	9.65	9.28
Mcewen Mining Gold Silver	MUX TSX	13.12 CAD	0.30 2.34 %	MUX Mcewen Mining Gold Silver 13.12 CAD 0.30 2.34 % (EST) Volume: 22,874 High: 13.14 Low: 12.70	22,874	13.14	12.70
Mclaren Resources Inc. Gold Silver	MCL CSE	0.06 CAD	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.15 CAD	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.15 CAD 0.00 0.00 % (EST) Volume: 30 High: 0.00 Low: 0.00	30	0.00	0.00
Melkior Resources Inc. Gold Base Metals	MKR TSX	0.14 CAD	0.00 0.00 %	MKR Melkior Resources Inc. Gold Base Metals 0.14 CAD 0.00 0.00 % (EST) Volume: 66,500 High: 0.14 Low: 0.14	66,500	0.14	0.14
Mene Gold Silver	MENE TSX	0.14 CAD	0.00 0.00 %	MENE Mene Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 14,500 High: 0.14 Low: 0.14	14,500	0.14	0.14
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.03 CAD	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.01	0	0.03	0.01
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSX	5.14 CAD	0.08 1.53 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 5.14 CAD 0.08 1.53 % (EST) Volume: 6,793 High: 5.20 Low: 5.12	6,793	5.20	5.12
Metalla Royalty & Streaming Ltd. Gold Silver	MTA NYSE	3.80 USD	0.02 0.52 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 3.80 USD 0.02 0.52 % (EST) Volume: 10,096 High: 3.82 Low: 3.75	10,096	3.82	3.75
Metallic Minerals Corp. Gold Silver	MMG TSX	0.24 CAD	0.01 2.04 %	MMG Metallic Minerals Corp. Gold Silver 0.24 CAD 0.01 2.04 % (EST) Volume: 83,150 High: 0.25 Low: 0.24	83,150	0.25	0.24
Metallis Resources Inc. Gold Base Metals	MTS TSX	0.18 CAD	0.01 2.94 %	MTS Metallis Resources Inc. Gold Base Metals 0.18 CAD 0.01 2.94 % (EST) Volume: 2,000 High: 0.18 Low: 0.18	2,000	0.18	0.18
Metals Creek Resources Corp. Gold Base Metals	MEK TSX	0.03 CAD	0.01 16.67 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 518,000 High: 0.03 Low: 0.03	518,000	0.03	0.03
Mexican Gold Mining Corp. Gold Base Metals	MEX TSX	0.06 CAD	0.00 0.00 %	MEX Mexican Gold Mining Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 19,000 High: 0.06 Low: 0.06	19,000	0.06	0.06
Midland Exploration Inc. Gold Base Metals	MD TSX	0.31 CAD	0.01 3.12 %	MD Midland Exploration Inc. Gold Base Metals 0.31 CAD 0.01 3.12 % (EST) Volume: 16,500 High: 0.32 Low: 0.31	16,500	0.32	0.31
Millennial Potash Corp. Specialty Metals	MLP TSX	1.51 CAD	0.13 9.42 %	MLP Millennial Potash Corp. Specialty Metals 1.51 CAD 0.13 9.42 % (EST) Volume: 337,575 High: 1.55 Low: 1.35	337,575	1.55	1.35
Millennium Silver Corp. Gold Silver	MSC TSX	0.01 CAD	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 10 High: 0.01 Low: 0.01	10	0.01	0.01
Minaurum Gold Inc. Gold Silver	MGG TSX	0.24 CAD	0.00 0.00 %	MGG Minaurum Gold Inc. Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 42,000 High: 0.24 Low: 0.23	42,000	0.24	0.23
Minco Silver Corporation Gold Silver	MSV TSX	0.26 CAD	0.03 13.04 %	MSV Minco Silver Corporation Gold Silver 0.26 CAD 0.03 13.04 % (EST) Volume: 60,000 High: 0.26 Low: 0.23	60,000	0.26	0.23
Minera Alamos Inc. Gold Silver	MAI TSX	0.34 CAD	0.01 2.86 %	MAI Minera Alamos Inc. Gold Silver 0.34 CAD 0.01 2.86 % (EST) Volume: 694,300 High: 0.35 Low: 0.34	694,300	0.35	0.34
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	2.50 CAD	0.05 2.04 %	MSA Mineros S.A. Gold Silver 2.50 CAD 0.05 2.04 % (EST) Volume: 185,260 High: 2.52 Low: 2.45	185,260	2.52	2.45
Minsud Resources Corp. Gold Base Metals	MSR TSX	0.65 CAD	0.04 5.80 %	MSR Minsud Resources Corp. Gold Base Metals 0.65 CAD 0.04 5.80 % (EST) Volume: 500 High: 0.65 Low: 0.65	500	0.65	0.65
Mirasol Resources Ltd. Gold Silver	MRZ TSX	0.39 CAD	0.01 2.63 %	MRZ Mirasol Resources Ltd. Gold Silver 0.39 CAD 0.01 2.63 % (EST) Volume: 3,625 High: 0.39 Low: 0.38	3,625	0.39	0.38
Mistango River Resources Inc. Gold Silver	MIS CSE	0.02 CAD	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.02	0	0.03	0.02
Monarca Minerals Inc. Gold Silver	MMN TSX	0.01 CAD	0.01 50.00 %	MMN Monarca Minerals Inc. Gold Silver 0.01 CAD 0.01 50.00 % (EST) Volume: 79 High: 0.01 Low: 0.01	79	0.01	0.01
Montage Gold Corp. Gold Silver	MAU TSX	4.49 CAD	0.15 3.46 %	MAU Montage Gold Corp. Gold Silver 4.49 CAD 0.15 3.46 % (EST) Volume: 94,921 High: 4.50 Low: 4.33	94,921	4.50	4.33
Montauk Metals Inc. Gold Base Metals	MTK TSX	0.01 CAD	0.00 0.00 %	MTK Montauk Metals Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 584,000 High: 0.01 Low: 0.01	584,000	0.01	0.01
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSX	1.95 CAD	0.00 0.00 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 1.95 CAD 0.00 0.00 % (EST) Volume: 19,800 High: 1.96 Low: 1.92	19,800	1.96	1.92
Monument Mining Limited Gold Base Metals	MMY TSX	0.39 CAD	0.01 1.28 %	MMY Monument Mining Limited Gold Base Metals 0.39 CAD 0.01 1.28 % (EST) Volume: 119,515 High: 0.39 Low: 0.38	119,515	0.39	0.38
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSX	0.06 CAD	0.01 8.33 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.06 CAD 0.01 8.33 % (EST) Volume: 2,000 High: 0.06 Low: 0.06	2,000	0.06	0.06
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.03 CAD	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mtb Metals Corp. Gold Silver	MTB TSX	0.03 CAD	0.00 0.00 %	MTB Mtb Metals Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.03 Low: 0.03	6,000	0.03	0.03
Mundoro Capital Inc. Gold Base Metals	MUN TSX	0.22 CAD	0.01 2.33 %	MUN Mundoro Capital Inc. Gold Base Metals 0.22 CAD 0.01 2.33 % (EST) Volume: 2,707 High: 0.23 Low: 0.22	2,707	0.23	0.22
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.02 CAD	0.00 0.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.02	0	0.03	0.02
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.10 CAD	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.10	0	0.10	0.10
Neo Battery Materials Ltd. Battery Materials	NBM TSX	0.53 CAD	0.00 0.00 %	NBM Neo Battery Materials Ltd. Battery Materials 0.53 CAD 0.00 0.00 % (EST) Volume: 32,650 High: 0.53 Low: 0.53	32,650	0.53	0.53
Nevada Copper Corp Gold Base Metals	NCU TSX	0.03 CAD	0.00 0.00 %	NCU Nevada Copper Corp Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 594,949 High: 0.03 Low: 0.03	594,949	0.03	0.03
Nevada Exploration Inc. Gold Silver	NGE TSX	0.16 CAD	0.01 6.67 %	NGE Nevada Exploration Inc. Gold Silver 0.16 CAD 0.01 6.67 % (EST) Volume: 23,000 High: 0.16 Low: 0.16	23,000	0.16	0.16
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSX	0.04 CAD	0.00 0.00 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.04 CAD 0.00 0.00 % (EST) Volume: 32 High: 0.04 Low: 0.03	32	0.04	0.03
Nevgold Corp. Gold Silver	NAU TSX	0.35 CAD	0.02 4.48 %	NAU Nevgold Corp. Gold Silver 0.35 CAD 0.02 4.48 % (EST) Volume: 116,075 High: 0.36 Low: 0.35	116,075	0.36	0.35
New Age Metals Inc. PGM Base Metals	NAM TSX	0.29 CAD	0.01 3.57 %	NAM New Age Metals Inc. PGM Base Metals 0.29 CAD 0.01 3.57 % (EST) Volume: 17,372 High: 0.29 Low: 0.28	17,372	0.29	0.28
New Break Resources Ltd. Gold Silver	NBRK CSE	0.08 CAD	0.00 0.00 %	NBRK New Break Resources Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
New Found Gold Corp. Gold Silver	NFG TSX	1.95 CAD	0.02 0.78 %	NFG New Found Gold Corp. Gold Silver 1.95 CAD 0.02 0.78 % (EST) Volume: 88,484 High: 1.96 Low: 1.91	88,484	1.96	1.91
New Gold Inc Gold Base Metals	NGD TSX	6.68 CAD	0.15 2.22 %	NGD New Gold Inc Gold Base Metals 6.68 CAD 0.15 2.22 % (EST) Volume: 895,947 High: 6.70 Low: 6.55	895,947	6.70	6.55
New Gold Inc Gold Base Metals	NGD NYSE MKT	4.90 USD	0.15 3.16 %	NGD New Gold Inc Gold Base Metals 4.90 USD 0.15 3.16 % (EST) Volume: 282,807 High: 4.90 Low: 4.77	282,807	4.90	4.77
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	1.83 CAD	0.00 0.00 %	NUAG New Pacific Metals Corp. Silver Base Metals 1.83 CAD 0.00 0.00 % (EST) Volume: 8,667 High: 1.85 Low: 1.81	8,667	1.85	1.81
New Pacific Metals Corp. Silver Base Metals	NEWP NYSE	1.34 USD	0.02 1.52 %	NEWP New Pacific Metals Corp. Silver Base Metals 1.34 USD 0.02 1.52 % (EST) Volume: 10,753 High: 1.36 Low: 1.33	10,753	1.36	1.33
Newcore Gold Ltd. Gold Silver	NCAU TSX	0.60 CAD	0.02 3.45 %	NCAU Newcore Gold Ltd. Gold Silver 0.60 CAD 0.02 3.45 % (EST) Volume: 143,867 High: 0.61 Low: 0.57	143,867	0.61	0.57
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.43 USD	0.00 0.00 %	NCAUF Newcore Gold Ltd. Gold Silver 0.43 USD 0.00 0.00 % (EST) Volume: 0 High: 0.45 Low: 0.43	0	0.45	0.43
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.07 CAD	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Newmont Goldcorp Gold Base Metals	NGT TSX	78.73 CAD	0.99 1.27 %	NGT Newmont Goldcorp Gold Base Metals 78.73 CAD 0.99 1.27 % (EST) Volume: 106,999 High: 78.90 Low: 77.64	106,999	78.90	77.64
Newmont Goldcorp Gold Base Metals	NEM NYSE	57.82 USD	1.06 1.87 %	NEM Newmont Goldcorp Gold Base Metals 57.82 USD 1.06 1.87 % (EST) Volume: 602,780 High: 57.88 Low: 56.75	602,780	57.88	56.75
Neworigin Gold Corp. Gold Base Metals	NEWO TSX	0.02 CAD	0.00 0.00 %	NEWO Neworigin Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.02 Low: 0.02	200	0.02	0.02
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.05 CAD	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Nexus Gold Corp. Gold Battery Materials	NXS TSX	0.01 CAD	0.01 33.33 %	NXS Nexus Gold Corp. Gold Battery Materials 0.01 CAD 0.01 33.33 % (EST) Volume: 134,750 High: 0.02 Low: 0.01	134,750	0.02	0.01
Nicola Mining Inc. Gold Base Metals	NIM TSX	0.51 CAD	0.00 0.00 %	NIM Nicola Mining Inc. Gold Base Metals 0.51 CAD 0.00 0.00 % (EST) Volume: 14,450 High: 0.51 Low: 0.51	14,450	0.51	0.51
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.01 CAD	0.00 0.00 %	NINE Nine Mile Metals Ltd. Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Nord Precious Metals Mining Inc. Gold Silver	NTH TSX	0.15 CAD	0.01 7.14 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.15 CAD 0.01 7.14 % (EST) Volume: 30,500 High: 0.15 Low: 0.15	30,500	0.15	0.15
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.43 CAD	0.00 0.00 %	NOM Norsemont Mining Inc. Gold Base Metals 0.43 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.43 Low: 0.41	0	0.43	0.41
North Peak Resources Ltd. Gold Silver	NPR TSX	0.72 CAD	0.02 2.70 %	NPR North Peak Resources Ltd. Gold Silver 0.72 CAD 0.02 2.70 % (EST) Volume: 3,800 High: 0.76 Low: 0.72	3,800	0.76	0.72
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.11 CAD	0.00 0.00 %	NCF Northcliff Resources Ltd. Specialty Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 46,074 High: 0.11 Low: 0.11	46,074	0.11	0.11
Northern Shield Resources Inc. PGM Base Metals	NRN TSX	0.11 CAD	0.01 4.76 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.11 CAD 0.01 4.76 % (EST) Volume: 45,300 High: 0.12 Low: 0.11	45,300	0.12	0.11
Northern Superior Resources Inc. Gold Silver	SUP TSX	0.89 CAD	0.00 0.00 %	SUP Northern Superior Resources Inc. Gold Silver 0.89 CAD 0.00 0.00 % (EST) Volume: 75,911 High: 0.90 Low: 0.89	75,911	0.90	0.89
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.03 CAD	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	4.09 USD	0.01 0.25 %	NG Novagold Resources Inc Gold Base Metals 4.09 USD 0.01 0.25 % (EST) Volume: 115,797 High: 4.17 Low: 4.06	115,797	4.17	4.06
Novagold Resources Inc. Gold Base Metals	NG TSX	5.58 CAD	0.01 0.18 %	NG Novagold Resources Inc. Gold Base Metals 5.58 CAD 0.01 0.18 % (EST) Volume: 275,075 High: 5.72 Low: 5.54	275,075	5.72	5.54
Nubian Resources Ltd. Gold Base Metals	NBR TSX	0.07 CAD	0.00 0.00 %	NBR Nubian Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.07 Low: 0.07	5,000	0.07	0.07
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Nulegacy Gold Corporation Gold Silver	NUG TSX	0.07 CAD	0.00 0.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 5 High: 0.07 Low: 0.07	5	0.07	0.07
Nv Gold Corporation Gold Silver	NVX TSX	0.13 CAD	0.00 0.00 %	NVX Nv Gold Corporation Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 4,500 High: 0.14 Low: 0.13	4,500	0.14	0.13
O3 Mining Inc. Gold Silver	OIIIF OTC	0.17 USD	0.00 0.00 %	OIIIF O3 Mining Inc. Gold Silver 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
O3 Mining Inc. Gold Silver	OIII TSX	1.67 CAD	0.00 0.00 %	OIII O3 Mining Inc. Gold Silver 1.67 CAD 0.00 0.00 % (EST) Volume: 81,000 High: 1.67 Low: 1.66	81,000	1.67	1.66
Oceanagold Corporation Gold Base Metals	OGC TSX	19.13 CAD	0.45 2.41 %	OGC Oceanagold Corporation Gold Base Metals 19.13 CAD 0.45 2.41 % (EST) Volume: 214,472 High: 19.15 Low: 18.52	214,472	19.15	18.52
Olive Resource Capital Inc. Gold Base Metals	OC TSX	0.04 CAD	0.01 12.50 %	OC Olive Resource Capital Inc. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 313,000 High: 0.04 Low: 0.04	313,000	0.04	0.04
Omai Gold Mines Corp. Gold Silver	OMG TSX	0.55 CAD	0.00 0.00 %	OMG Omai Gold Mines Corp. Gold Silver 0.55 CAD 0.00 0.00 % (EST) Volume: 552,770 High: 0.56 Low: 0.53	552,770	0.56	0.53
Omineca Mining and Metals Ltd. Gold PGM	OMM TSX	0.05 CAD	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.00 0.00 % (EST) Volume: 20,500 High: 0.05 Low: 0.05	20,500	0.05	0.05
Onyx Gold Corp. Gold Silver	ONYX TSX	2.05 CAD	0.04 1.91 %	ONYX Onyx Gold Corp. Gold Silver 2.05 CAD 0.04 1.91 % (EST) Volume: 200,364 High: 2.19 Low: 1.84	200,364	2.19	1.84
Opawica Explorations Inc. Gold Base Metals	OPW TSX	0.12 CAD	0.03 17.86 %	OPW Opawica Explorations Inc. Gold Base Metals 0.12 CAD 0.03 17.86 % (EST) Volume: 176,347 High: 0.12 Low: 0.11	176,347	0.12	0.11
Ophir Metals Corp. Gold Base Metals	OPHR TSX	0.06 CAD	0.00 0.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 31,000 High: 0.06 Low: 0.06	31,000	0.06	0.06
Opus One Gold Corporation Gold Base Metals	OOR TSX	0.07 CAD	0.01 7.14 %	OOR Opus One Gold Corporation Gold Base Metals 0.07 CAD 0.01 7.14 % (EST) Volume: 5,000 High: 0.08 Low: 0.07	5,000	0.08	0.07
Orecap Invest Corp. Gold Base Metals	OCI TSX	0.07 CAD	0.00 0.00 %	OCI Orecap Invest Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 36,000 High: 0.07 Low: 0.07	36,000	0.07	0.07
Orestone Mining Corp. Gold Base Metals	ORS TSX	0.08 CAD	0.01 7.14 %	ORS Orestone Mining Corp. Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 14,000 High: 0.08 Low: 0.08	14,000	0.08	0.08
Orex Minerals Inc. Gold Silver	REX TSX	0.12 CAD	0.00 0.00 %	REX Orex Minerals Inc. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 9,500 High: 0.12 Low: 0.11	9,500	0.12	0.11
Orezone Gold Corp Gold Silver	ORE TSX	1.13 CAD	0.03 2.27 %	ORE Orezone Gold Corp Gold Silver 1.13 CAD 0.03 2.27 % (EST) Volume: 296,080 High: 1.15 Low: 1.09	296,080	1.15	1.09
Orla Mining Ltd. Gold Silver	OLA TSX	13.56 CAD	0.44 3.35 %	OLA Orla Mining Ltd. Gold Silver 13.56 CAD 0.44 3.35 % (EST) Volume: 258,848 High: 13.59 Low: 13.14	258,848	13.59	13.14
Orla Mining Ltd. Gold Silver	ORLA NYSE	9.96 USD	0.39 4.08 %	ORLA Orla Mining Ltd. Gold Silver 9.96 USD 0.39 4.08 % (EST) Volume: 52,544 High: 9.96 Low: 9.60	52,544	9.96	9.60
Oroco Resource Corp. Gold Base Metals	OCO TSX	0.28 CAD	0.02 6.67 %	OCO Oroco Resource Corp. Gold Base Metals 0.28 CAD 0.02 6.67 % (EST) Volume: 74,123 High: 0.29 Low: 0.28	74,123	0.29	0.28
Orosur Mining Inc. Gold Base Metals	OMI TSX	0.16 CAD	0.01 3.23 %	OMI Orosur Mining Inc. Gold Base Metals 0.16 CAD 0.01 3.23 % (EST) Volume: 41,500 High: 0.17 Low: 0.16	41,500	0.17	0.16
Orvana Minerals Corp. Gold Base Metals	ORV TSX	0.54 CAD	0.01 1.82 %	ORV Orvana Minerals Corp. Gold Base Metals 0.54 CAD 0.01 1.82 % (EST) Volume: 15,650 High: 0.54 Low: 0.54	15,650	0.54	0.54
Osino Resources Corp. Gold Base Metals	OSI TSX	1.90 CAD	0.00 0.00 %	OSI Osino Resources Corp. Gold Base Metals 1.90 CAD 0.00 0.00 % (EST) Volume: 10,200 High: 1.90 Low: 1.89	10,200	1.90	1.89
Osisko Development Corp. Gold Silver	ODV NYSE	2.13 USD	0.03 1.43 %	ODV Osisko Development Corp. Gold Silver 2.13 USD 0.03 1.43 % (EST) Volume: 3,379 High: 2.14 Low: 2.08	3,379	2.14	2.08
Osisko Gold Royalties Ltd Gold Silver	OR NYSE	25.58 USD	0.60 2.38 %	OR Osisko Gold Royalties Ltd Gold Silver 25.58 USD 0.60 2.38 % (EST) Volume: 19,230 High: 25.58 Low: 24.96	19,230	25.58	24.96
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	34.83 CAD	0.59 1.71 %	OR Osisko Gold Royalties Ltd. Gold Silver 34.83 CAD 0.59 1.71 % (EST) Volume: 53,147 High: 34.83 Low: 34.03	53,147	34.83	34.03
Osisko Mining Inc. Gold Silver	OSK TSX	4.90 CAD	0.00 0.00 %	OSK Osisko Mining Inc. Gold Silver 4.90 CAD 0.00 0.00 % (EST) Volume: 421,673 High: 4.90 Low: 4.89	421,673	4.90	4.89
Outback Goldfields Corp. Gold Base Metals	OZ TSX	0.31 CAD	0.01 3.12 %	OZ Outback Goldfields Corp. Gold Base Metals 0.31 CAD 0.01 3.12 % (EST) Volume: 105,815 High: 0.33 Low: 0.31	105,815	0.33	0.31
Outcrop Silver & Gold Corporation Gold Silver	OCG TSX	0.24 CAD	0.00 0.00 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 247,644 High: 0.24 Low: 0.24	247,644	0.24	0.24
P2 Gold Inc. Gold Base Metals	PGLD TSX	0.15 CAD	0.00 0.00 %	PGLD P2 Gold Inc. Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 21,551 High: 0.15 Low: 0.14	21,551	0.15	0.14
Pacific Booker Minerals Inc. Gold Base Metals	BKM TSX	0.56 CAD	0.04 7.69 %	BKM Pacific Booker Minerals Inc. Gold Base Metals 0.56 CAD 0.04 7.69 % (EST) Volume: 18,500 High: 0.56 Low: 0.52	18,500	0.56	0.52
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSX	0.03 CAD	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 150,000 High: 0.03 Low: 0.03	150,000	0.03	0.03
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSX	0.20 CAD	0.00 0.00 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 5,500 High: 0.20 Low: 0.20	5,500	0.20	0.20
Palamina Corp. Gold Base Metals	PA TSX	0.11 CAD	0.00 0.00 %	PA Palamina Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 2,030 High: 0.11 Low: 0.11	2,030	0.11	0.11
Pan African Resources Plc Gold PGM	PAN JSE	1,109.00 ZAC	22.00 2.02 %	PAN Pan African Resources Plc Gold PGM 1,109.00 ZAC 22.00 2.02 % (EST) Volume: 3,580,462 High: 1,109.00 Low: 1,084.00	3,580,462	1,109.00	1,084.00
Pan American Silver Corp Gold Silver	PAAS TSX	38.41 CAD	0.41 1.07 %	PAAS Pan American Silver Corp Gold Silver 38.41 CAD 0.41 1.07 % (EST) Volume: 662,336 High: 38.42 Low: 37.80	662,336	38.42	37.80
Pan American Silver Corp Gold Silver	PAAS NYSE	28.21 USD	0.49 1.77 %	PAAS Pan American Silver Corp Gold Silver 28.21 USD 0.49 1.77 % (EST) Volume: 559,624 High: 28.21 Low: 27.63	559,624	28.21	27.63
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.59 USD	0.00 0.58 %	PZG Paramount Gold Nevada Corp Gold Silver 0.59 USD 0.00 0.58 % (EST) Volume: 16,024 High: 0.60 Low: 0.56	16,024	0.60	0.56
Pasofino Gold Limited Gold Silver	VEIN TSX	0.50 CAD	0.04 7.41 %	VEIN Pasofino Gold Limited Gold Silver 0.50 CAD 0.04 7.41 % (EST) Volume: 51,020 High: 0.50 Low: 0.50	51,020	0.50	0.50
Patagonia Gold Corp. Gold Silver	PGDC TSX	0.06 CAD	0.00 0.00 %	PGDC Patagonia Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 56,000 High: 0.06 Low: 0.06	56,000	0.06	0.06
Pelangio Exploration Inc. Gold Base Metals	PX TSX	0.09 CAD	0.00 0.00 %	PX Pelangio Exploration Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 66,000 High: 0.09 Low: 0.09	66,000	0.09	0.09
Peloton Minerals Corporation Gold Silver	PMC CSE	0.07 CAD	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	16.61 CAD	0.36 2.21 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 16.61 CAD 0.36 2.21 % (EST) Volume: 92,450 High: 16.83 Low: 16.25	92,450	16.83	16.25
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	12.19 USD	0.33 2.74 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 12.19 USD 0.33 2.74 % (EST) Volume: 2,032,411 High: 12.39 Low: 11.87	2,032,411	12.39	11.87
Perseus Mining Limited Gold Silver	PRU TSX	3.06 CAD	0.11 3.73 %	PRU Perseus Mining Limited Gold Silver 3.06 CAD 0.11 3.73 % (EST) Volume: 6,169 High: 3.07 Low: 2.99	6,169	3.07	2.99
Phenom Resources Corp. Gold Specialty Metals	PHNM TSX	0.27 CAD	0.00 0.00 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.27 CAD 0.00 0.00 % (EST) Volume: 24,500 High: 0.27 Low: 0.27	24,500	0.27	0.27
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSX	0.06 CAD	0.01 15.38 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.06 CAD 0.01 15.38 % (EST) Volume: 1,276,667 High: 0.06 Low: 0.06	1,276,667	0.06	0.06
Pjx Resources Inc. Gold Base Metals	PJX TSX	0.13 CAD	0.01 4.17 %	PJX Pjx Resources Inc. Gold Base Metals 0.13 CAD 0.01 4.17 % (EST) Volume: 29,500 High: 0.13 Low: 0.12	29,500	0.13	0.12
Plata Latina Minerals Corporation Gold Silver	PLA TSX	0.08 CAD	0.00 0.00 %	PLA Plata Latina Minerals Corporation Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.08 Low: 0.08	2,000	0.08	0.08
Platinum Group Metals Ltd. PGM	PLG NYSE	1.54 USD	0.06 4.07 %	PLG Platinum Group Metals Ltd. PGM 1.54 USD 0.06 4.07 % (EST) Volume: 55,891 High: 1.54 Low: 1.48	55,891	1.54	1.48
Plato Gold Corp. Gold PGM	PGC TSX	0.03 CAD	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSX	0.79 CAD	0.01 1.25 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.79 CAD 0.01 1.25 % (EST) Volume: 60,180 High: 0.81 Low: 0.79	60,180	0.81	0.79
Ppx Mining Corp. Gold Silver	PPX TSX	0.09 CAD	0.02 15.00 %	PPX Ppx Mining Corp. Gold Silver 0.09 CAD 0.02 15.00 % (EST) Volume: 23,600 High: 0.09 Low: 0.09	23,600	0.09	0.09
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.10 CAD	0.00 0.00 %	PRG Precipitate Gold Corp Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 65,100 High: 0.10 Low: 0.09	65,100	0.10	0.09
Probe Gold Inc. Gold Base Metals	PRB TSX	2.16 CAD	0.01 0.47 %	PRB Probe Gold Inc. Gold Base Metals 2.16 CAD 0.01 0.47 % (EST) Volume: 50,291 High: 2.18 Low: 2.12	50,291	2.18	2.12
Prospector Metals Corp. Gold Base Metals	PPP TSX	0.23 CAD	0.02 7.14 %	PPP Prospector Metals Corp. Gold Base Metals 0.23 CAD 0.02 7.14 % (EST) Volume: 35,100 High: 0.23 Low: 0.20	35,100	0.23	0.20
Prosper Gold Corp. Gold Base Metals	PGX TSX	0.06 CAD	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 123,500 High: 0.06 Low: 0.06	123,500	0.06	0.06
Provenance Gold Corp. Gold Silver	PAU CSE	0.20 CAD	0.00 0.00 %	PAU Provenance Gold Corp. Gold Silver 0.20 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.21 Low: 0.20	0	0.21	0.20
Providence Gold Mines Inc. Gold Silver	PHD TSX	0.03 CAD	0.00 0.00 %	PHD Providence Gold Mines Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.03 Low: 0.03	25,000	0.03	0.03
Pucara Gold Ltd. Gold Silver	TORO TSX	0.05 CAD	0.00 0.00 %	TORO Pucara Gold Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Puma Exploration Inc. Gold Base Metals	PUMA TSX	0.07 CAD	0.01 6.67 %	PUMA Puma Exploration Inc. Gold Base Metals 0.07 CAD 0.01 6.67 % (EST) Volume: 43,145 High: 0.07 Low: 0.07	43,145	0.07	0.07
Puranium Energy Ltd. Energy	UX CSE	0.04 CAD	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Q-Gold Resources Ltd. Gold Silver	QGR TSX	0.11 CAD	0.00 0.00 %	QGR Q-Gold Resources Ltd. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 120,528 High: 0.15 Low: 0.11	120,528	0.15	0.11
Quadro Resources Ltd. Gold Base Metals	QRO TSX	0.04 CAD	0.00 0.00 %	QRO Quadro Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.04 Low: 0.04	2,000	0.04	0.04
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSX	0.70 CAD	0.01 1.41 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.70 CAD 0.01 1.41 % (EST) Volume: 27,000 High: 0.75 Low: 0.70	27,000	0.75	0.70
Quebec Precious Metals Corporation Gold Base Metals	QPM TSX	0.04 CAD	0.00 0.00 %	QPM Quebec Precious Metals Corporation Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 1,091,000 High: 0.04 Low: 0.04	1,091,000	0.04	0.04
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.08 CAD	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.08 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.00 Low: 0.00	200	0.00	0.00
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.43 CAD	0.00 0.00 %	QIM Quimbaya Gold Inc. Gold Silver 0.43 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.43 Low: 0.40	0	0.43	0.40
Rackla Metals Inc. Gold Silver	RAK TSX	0.32 CAD	0.02 5.00 %	RAK Rackla Metals Inc. Gold Silver 0.32 CAD 0.02 5.00 % (EST) Volume: 715,333 High: 0.32 Low: 0.30	715,333	0.32	0.30
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.27 USD	0.00 0.00 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.27 USD 0.00 0.00 % (EST) Volume: 75 High: 0.28 Low: 0.26	75	0.28	0.26
Radisson Mining Resources Inc. Gold Base Metals	RDS TSX	0.37 CAD	0.01 1.37 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.37 CAD 0.01 1.37 % (EST) Volume: 242,709 High: 0.38 Low: 0.37	242,709	0.38	0.37
Radius Gold Inc. Gold Silver	RDU TSX	0.11 CAD	0.01 4.35 %	RDU Radius Gold Inc. Gold Silver 0.11 CAD 0.01 4.35 % (EST) Volume: 159,639 High: 0.11 Low: 0.11	159,639	0.11	0.11
Rainy Mountain Royalty Corp. Gold Base Metals	RMO TSX	0.04 CAD	0.00 0.00 %	RMO Rainy Mountain Royalty Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 6,050 High: 0.04 Low: 0.04	6,050	0.04	0.04
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.43 CAD	0.00 0.00 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.43 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.43 Low: 0.40	0	0.43	0.40
Red Pine Exploration Inc. Gold Silver	RPX TSX	0.10 CAD	0.00 0.00 %	RPX Red Pine Exploration Inc. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 47,421 High: 0.10 Low: 0.10	47,421	0.10	0.10
Regency Silver Corp. Gold Silver	RSMX TSX	0.06 CAD	0.01 8.33 %	RSMX Regency Silver Corp. Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 2,004 High: 0.06 Low: 0.06	2,004	0.06	0.06
Relevant Gold Corp. Gold Silver	RGC TSX	0.33 CAD	0.02 4.35 %	RGC Relevant Gold Corp. Gold Silver 0.33 CAD 0.02 4.35 % (EST) Volume: 500 High: 0.33 Low: 0.33	500	0.33	0.33
Renegade Gold Inc. Gold Silver	RAGE TSX	0.12 CAD	0.01 7.69 %	RAGE Renegade Gold Inc. Gold Silver 0.12 CAD 0.01 7.69 % (EST) Volume: 6,444 High: 0.13 Low: 0.12	6,444	0.13	0.12
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.01 CAD	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Revival Gold Inc. Gold Silver	RVG TSX	0.48 CAD	0.01 2.15 %	RVG Revival Gold Inc. Gold Silver 0.48 CAD 0.01 2.15 % (EST) Volume: 91,393 High: 0.50 Low: 0.47	91,393	0.50	0.47
Revival Gold Inc. Gold Silver	RVLGF OTC	0.34 USD	0.00 0.00 %	RVLGF Revival Gold Inc. Gold Silver 0.34 USD 0.00 0.00 % (EST) Volume: 0 High: 0.38 Low: 0.33	0	0.38	0.33
Reyna Gold Corp. Gold Silver	REYG TSX	0.05 CAD	0.00 0.00 %	REYG Reyna Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 518,650 High: 0.05 Low: 0.05	518,650	0.05	0.05
Reyna Silver Corp. Gold Silver	RSLV TSX	0.13 CAD	0.01 3.85 %	RSLV Reyna Silver Corp. Gold Silver 0.13 CAD 0.01 3.85 % (EST) Volume: 71,645 High: 0.13 Low: 0.13	71,645	0.13	0.13
Rhyolite Resources Ltd. Gold Silver	RYE TSX	0.10 CAD	0.01 5.56 %	RYE Rhyolite Resources Ltd. Gold Silver 0.10 CAD 0.01 5.56 % (EST) Volume: 20 High: 0.10 Low: 0.10	20	0.10	0.10
Richmond Minerals Inc. Gold Base Metals	RMD TSX	0.05 CAD	0.00 0.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 3,002 High: 0.05 Low: 0.05	3,002	0.05	0.05
Richmont Mines Inc Gold Silver	RIC TSX	11.72 CAD	0.00 0.00 %	RIC Richmont Mines Inc Gold Silver 11.72 CAD 0.00 0.00 % (EST) Volume: 625,800 High: 12.35 Low: 11.66	625,800	12.35	11.66
Ridgeline Minerals Corp. Gold Base Metals	RDG TSX	0.19 CAD	0.00 0.00 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 69,500 High: 0.19 Low: 0.19	69,500	0.19	0.19
Ridgestone Mining Inc. Gold Silver	RMI TSX	0.13 CAD	0.01 8.70 %	RMI Ridgestone Mining Inc. Gold Silver 0.13 CAD 0.01 8.70 % (EST) Volume: 2,000 High: 0.13 Low: 0.13	2,000	0.13	0.13
Riley Gold Corp. Gold Silver	RLYG TSX	0.25 CAD	0.00 0.00 %	RLYG Riley Gold Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 11,500 High: 0.25 Low: 0.23	11,500	0.25	0.23
Rio Silver Inc. Gold Base Metals	RYO TSX	0.02 CAD	0.00 0.00 %	RYO Rio Silver Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 4,475 High: 0.02 Low: 0.02	4,475	0.02	0.02
Rio2 Limited Gold Silver	RIO TSX	1.47 CAD	0.08 5.75 %	RIO Rio2 Limited Gold Silver 1.47 CAD 0.08 5.75 % (EST) Volume: 609,226 High: 1.48 Low: 1.36	609,226	1.48	1.36
Rise Gold Corp. Gold Silver	RYES OTC	0.14 USD	0.00 0.00 %	RYES Rise Gold Corp. Gold Silver 0.14 USD 0.00 0.00 % (EST) Volume: 0 High: 0.15 Low: 0.14	0	0.15	0.14
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.11 USD	0.00 0.00 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.11 USD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Riverside Resources Inc. Gold Base Metals	RRI TSX	0.15 CAD	0.01 3.45 %	RRI Riverside Resources Inc. Gold Base Metals 0.15 CAD 0.01 3.45 % (EST) Volume: 6,250 High: 0.15 Low: 0.15	6,250	0.15	0.15
Robex Resources Inc. Gold Silver	RBX TSX	3.30 CAD	0.00 0.00 %	RBX Robex Resources Inc. Gold Silver 3.30 CAD 0.00 0.00 % (EST) Volume: 26,850 High: 3.30 Low: 3.27	26,850	3.30	3.27
Rochester Resources Ltd. Gold Silver	RCT TSX	0.02 CAD	0.01 20.00 %	RCT Rochester Resources Ltd. Gold Silver 0.02 CAD 0.01 20.00 % (EST) Volume: 6,000 High: 0.03 Low: 0.02	6,000	0.03	0.02
Rockhaven Resources Ltd. Gold Silver	RK TSX	0.07 CAD	0.00 0.00 %	RK Rockhaven Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 14,000 High: 0.07 Low: 0.07	14,000	0.07	0.07
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.06 CAD	0.00 0.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.06	0	0.07	0.06
Rockridge Resources Ltd. Gold Base Metals	ROCK TSX	0.72 CAD	0.02 2.86 %	ROCK Rockridge Resources Ltd. Gold Base Metals 0.72 CAD 0.02 2.86 % (EST) Volume: 47,700 High: 0.72 Low: 0.71	47,700	0.72	0.71
Rokmaster Resources Corp. Gold Base Metals	RKR TSX	0.03 CAD	0.01 14.29 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.03 CAD 0.01 14.29 % (EST) Volume: 123,960 High: 0.04 Low: 0.03	123,960	0.04	0.03
Romios Gold Resources Inc. Gold Base Metals	RG TSX	0.02 CAD	0.00 0.00 %	RG Romios Gold Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 184,000 High: 0.02 Low: 0.02	184,000	0.02	0.02
Roscan Gold Corporation Gold Silver	ROS TSX	0.07 CAD	0.00 0.00 %	ROS Roscan Gold Corporation Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 361,926 High: 0.07 Low: 0.07	361,926	0.07	0.07
Royal Gold Inc Gold Silver	RGLD NasdaqGS	177.06 USD	1.58 0.90 %	RGLD Royal Gold Inc Gold Silver 177.06 USD 1.58 0.90 % (EST) Volume: 170,282 High: 177.38 Low: 174.38	170,282	177.38	174.38
Royal Road Minerals Limited Gold Base Metals	RYR TSX	0.14 CAD	0.02 10.00 %	RYR Royal Road Minerals Limited Gold Base Metals 0.14 CAD 0.02 10.00 % (EST) Volume: 26,800 High: 0.14 Low: 0.13	26,800	0.14	0.13
Rt Minerals Corp Gold Base Metals	RTM TSX	0.11 CAD	0.00 0.00 %	RTM Rt Minerals Corp Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 62,500 High: 0.11 Low: 0.11	62,500	0.11	0.11
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.03 CAD	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.03 Low: 0.03	15,000	0.03	0.03
Rua Gold Inc. Gold Silver	RUA TSX	0.68 CAD	0.01 1.49 %	RUA Rua Gold Inc. Gold Silver 0.68 CAD 0.01 1.49 % (EST) Volume: 57,357 High: 0.68 Low: 0.67	57,357	0.68	0.67
Rugby Resources Ltd. Gold Base Metals	RUG TSX	0.03 CAD	0.01 14.29 %	RUG Rugby Resources Ltd. Gold Base Metals 0.03 CAD 0.01 14.29 % (EST) Volume: 11 High: 0.03 Low: 0.03	11	0.03	0.03
Rusoro Mining Ltd. Gold Base Metals	RML TSX	1.05 CAD	0.03 2.44 %	RML Rusoro Mining Ltd. Gold Base Metals 1.05 CAD 0.03 2.44 % (EST) Volume: 126,568 High: 1.05 Low: 1.01	126,568	1.05	1.01
Sable Resources Ltd. Gold Silver	SAE TSX	0.04 CAD	0.00 0.00 %	SAE Sable Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 25,469 High: 0.04 Low: 0.04	25,469	0.04	0.04
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.22 CAD	0.02 6.38 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.22 CAD 0.02 6.38 % (EST) Volume: 27,500 High: 0.24 Low: 0.22	27,500	0.24	0.22
Sailfish Royalty Corp. Gold Silver	FISH TSX	2.39 CAD	0.04 1.70 %	FISH Sailfish Royalty Corp. Gold Silver 2.39 CAD 0.04 1.70 % (EST) Volume: 100 High: 2.39 Low: 2.39	100	2.39	2.39
San Lorenzo Gold Corp. Gold Base Metals	SLG TSX	0.23 CAD	0.01 4.54 %	SLG San Lorenzo Gold Corp. Gold Base Metals 0.23 CAD 0.01 4.54 % (EST) Volume: 116,000 High: 0.24 Low: 0.23	116,000	0.24	0.23
Sanatana Resources Inc. Gold Base Metals	STA TSX	0.75 CAD	0.06 8.70 %	STA Sanatana Resources Inc. Gold Base Metals 0.75 CAD 0.06 8.70 % (EST) Volume: 104,435 High: 0.78 Low: 0.69	104,435	0.78	0.69
Sandstorm Gold Ltd Gold Silver	SSL TSX	12.75 CAD	0.38 3.03 %	SSL Sandstorm Gold Ltd Gold Silver 12.75 CAD 0.38 3.03 % (EST) Volume: 222,514 High: 12.75 Low: 12.40	222,514	12.75	12.40
Sandstorm Gold Ltd Gold Silver	SAND NYSE	9.36 USD	0.33 3.60 %	SAND Sandstorm Gold Ltd Gold Silver 9.36 USD 0.33 3.60 % (EST) Volume: 368,401 High: 9.36 Low: 9.07	368,401	9.36	9.07
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	1.00 CAD	0.04 4.17 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 1.00 CAD 0.04 4.17 % (EST) Volume: 649,762 High: 1.01 Low: 0.95	649,762	1.01	0.95
Sanu Gold Corp. Gold Silver	SANU CSE	0.25 CAD	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.25	0	0.27	0.25
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.03 USD	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Scorpio Gold Corporation Gold Silver	SGN TSX	0.21 CAD	0.01 2.50 %	SGN Scorpio Gold Corporation Gold Silver 0.21 CAD 0.01 2.50 % (EST) Volume: 52,594 High: 0.21 Low: 0.20	52,594	0.21	0.20
Scottie Resources Corp. Gold Silver	SCOT TSX	0.87 CAD	0.02 2.25 %	SCOT Scottie Resources Corp. Gold Silver 0.87 CAD 0.02 2.25 % (EST) Volume: 1,500 High: 0.88 Low: 0.87	1,500	0.88	0.87
Scottie Resources Corp. Gold Silver	ALLXF OTC	0.64 USD	0.00 0.00 %	ALLXF Scottie Resources Corp. Gold Silver 0.64 USD 0.00 0.00 % (EST) Volume: 0 High: 0.64 Low: 0.63	0	0.64	0.63
Seabridge Gold Gold Base Metals	SEA TSX	19.69 CAD	0.36 1.86 %	SEA Seabridge Gold Gold Base Metals 19.69 CAD 0.36 1.86 % (EST) Volume: 87,333 High: 19.75 Low: 19.27	87,333	19.75	19.27
Seabridge Gold Gold Base Metals	SA NYSE	14.46 USD	0.38 2.70 %	SA Seabridge Gold Gold Base Metals 14.46 USD 0.38 2.70 % (EST) Volume: 53,491 High: 14.47 Low: 14.10	53,491	14.47	14.10
Searchlight Resources Inc. Energy Rare Earth	SCLT TSX	0.02 CAD	0.01 50.00 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.02 CAD 0.01 50.00 % (EST) Volume: 1,521 High: 0.02 Low: 0.02	1,521	0.02	0.02
Sego Resources Inc. Gold Base Metals	SGZ TSX	0.02 CAD	0.01 33.33 %	SGZ Sego Resources Inc. Gold Base Metals 0.02 CAD 0.01 33.33 % (EST) Volume: 116,200 High: 0.02 Low: 0.02	116,200	0.02	0.02
Serabi Gold Plc Gold Base Metals	SBI TSX	3.21 CAD	0.06 1.83 %	SBI Serabi Gold Plc Gold Base Metals 3.21 CAD 0.06 1.83 % (EST) Volume: 17,737 High: 3.25 Low: 3.08	17,737	3.25	3.08
Sibanye Stillwater Limited Gold PGM	SBSW NYSE	7.23 USD	0.21 2.99 %	SBSW Sibanye Stillwater Limited Gold PGM 7.23 USD 0.21 2.99 % (EST) Volume: 293,338 High: 7.26 Low: 7.15	293,338	7.26	7.15
Sienna Resources Inc. PGM Battery Materials	SIE TSX	0.02 CAD	0.00 0.00 %	SIE Sienna Resources Inc. PGM Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 309,000 High: 0.03 Low: 0.02	309,000	0.03	0.02
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.13 CAD	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSX	0.73 CAD	0.00 0.00 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 0.73 CAD 0.00 0.00 % (EST) Volume: 53,705 High: 0.74 Low: 0.73	53,705	0.74	0.73
Sierra Metals Inc. Base Metals	SMT TSX	1.14 CAD	0.01 0.87 %	SMT Sierra Metals Inc. Base Metals 1.14 CAD 0.01 0.87 % (EST) Volume: 7,200 High: 1.15 Low: 1.14	7,200	1.15	1.14
Signal Gold Inc. Gold Specialty Metals	SGNL TSX	0.09 CAD	0.00 0.00 %	SGNL Signal Gold Inc. Gold Specialty Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 46,747 High: 0.09 Low: 0.09	46,747	0.09	0.09
Signature Resources Ltd. Gold Silver	SGU TSX	0.07 CAD	0.02 18.75 %	SGU Signature Resources Ltd. Gold Silver 0.07 CAD 0.02 18.75 % (EST) Volume: 65,000 High: 0.08 Low: 0.07	65,000	0.08	0.07
Silver Bullet Mines Corp. Gold Silver	SBMI TSX	0.16 CAD	0.01 3.12 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.16 CAD 0.01 3.12 % (EST) Volume: 251,630 High: 0.17 Low: 0.16	251,630	0.17	0.16
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.23 CAD	0.02 9.52 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.23 CAD 0.02 9.52 % (EST) Volume: 15,507 High: 0.23 Low: 0.22	15,507	0.23	0.22
Silver Grail Resources Ltd. Gold Silver	SVG TSX	0.09 CAD	0.00 0.00 %	SVG Silver Grail Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 500 High: 0.09 Low: 0.09	500	0.09	0.09
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.06 CAD	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Silver North Resources Ltd. Gold Silver	SNAG TSX	0.15 CAD	0.01 7.14 %	SNAG Silver North Resources Ltd. Gold Silver 0.15 CAD 0.01 7.14 % (EST) Volume: 153,680 High: 0.15 Low: 0.15	153,680	0.15	0.15
Silver One Resources Inc. Gold Silver	SVE TSX	0.30 CAD	0.01 1.64 %	SVE Silver One Resources Inc. Gold Silver 0.30 CAD 0.01 1.64 % (EST) Volume: 160,068 High: 0.32 Low: 0.30	160,068	0.32	0.30
Silver Predator Corp. Gold Silver	SPD TSX	0.08 CAD	0.00 0.00 %	SPD Silver Predator Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.08 Low: 0.08	2,500	0.08	0.08
Silver Range Resources Ltd. Gold Silver	SNG TSX	0.10 CAD	0.00 0.00 %	SNG Silver Range Resources Ltd. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 22,236 High: 0.10 Low: 0.09	22,236	0.10	0.09
Silver Viper Minerals Corp. Gold Silver	VIPR TSX	0.40 CAD	0.00 0.00 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.40 CAD 0.00 0.00 % (EST) Volume: 15,700 High: 0.40 Low: 0.40	15,700	0.40	0.40
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSX	0.10 CAD	0.02 16.67 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.10 CAD 0.02 16.67 % (EST) Volume: 25,000 High: 0.13 Low: 0.10	25,000	0.13	0.10
Silver X Mining Corp. Gold Silver	AGX TSX	0.24 CAD	0.01 2.17 %	AGX Silver X Mining Corp. Gold Silver 0.24 CAD 0.01 2.17 % (EST) Volume: 82,872 High: 0.24 Low: 0.23	82,872	0.24	0.23
Silvercorp Metals Inc Silver Base Metals	SVM TSX	5.71 CAD	0.11 1.88 %	SVM Silvercorp Metals Inc Silver Base Metals 5.71 CAD 0.11 1.88 % (EST) Volume: 269,584 High: 5.71 Low: 5.57	269,584	5.71	5.57
Silvercorp Metals Inc. Silver Base Metals	SVM NYSE	4.19 USD	0.12 2.95 %	SVM Silvercorp Metals Inc. Silver Base Metals 4.19 USD 0.12 2.95 % (EST) Volume: 226,198 High: 4.19 Low: 4.07	226,198	4.19	4.07
Silvercrest Metals Inc. Gold Silver	SILV NYSE	4.07 USD	0.00 0.00 %	SILV Silvercrest Metals Inc. Gold Silver 4.07 USD 0.00 0.00 % (EST) Volume: 1,678 High: 4.15 Low: 4.03	1,678	4.15	4.03
Silvercrest Metals Inc. Gold Silver	SIL TSX	13.21 CAD	0.21 1.61 %	SIL Silvercrest Metals Inc. Gold Silver 13.21 CAD 0.21 1.61 % (EST) Volume: 87,881 High: 13.25 Low: 12.86	87,881	13.25	12.86
Sirios Resources Inc. Gold Base Metals	SOI TSX	0.06 CAD	0.00 0.00 %	SOI Sirios Resources Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 110,000 High: 0.06 Low: 0.06	110,000	0.06	0.06
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.12 CAD	0.00 0.00 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.12 Low: 0.10	0	0.12	0.10
Skeena Resources Limited Gold Silver	SKE TSX	21.43 CAD	0.66 3.18 %	SKE Skeena Resources Limited Gold Silver 21.43 CAD 0.66 3.18 % (EST) Volume: 114,717 High: 21.52 Low: 20.74	114,717	21.52	20.74
Skeena Resources Limited Gold Silver	SKE NYSE	15.74 USD	0.57 3.76 %	SKE Skeena Resources Limited Gold Silver 15.74 USD 0.57 3.76 % (EST) Volume: 8,618 High: 15.76 Low: 15.18	8,618	15.76	15.18
Skrr Exploration Inc. Gold Base Metals	SKRR TSX	0.25 CAD	0.02 5.77 %	SKRR Skrr Exploration Inc. Gold Base Metals 0.25 CAD 0.02 5.77 % (EST) Volume: 9,037 High: 0.25 Low: 0.25	9,037	0.25	0.25
Sky Gold Corp. Gold Base Metals	SKYG TSX	0.03 CAD	0.00 0.00 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 121,000 High: 0.03 Low: 0.03	121,000	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Slam Exploration Ltd. Gold Base Metals	SXL TSX	0.04 CAD	0.00 0.00 %	SXL Slam Exploration Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 16,000 High: 0.04 Low: 0.04	16,000	0.04	0.04
Snowline Gold Corp. Gold Silver	SGD TSX	8.44 CAD	0.20 2.31 %	SGD Snowline Gold Corp. Gold Silver 8.44 CAD 0.20 2.31 % (EST) Volume: 79,785 High: 8.79 Low: 8.36	79,785	8.79	8.36
Snowline Gold Corp. Gold Silver	SNWGF OTC	6.30 USD	0.00 0.00 %	SNWGF Snowline Gold Corp. Gold Silver 6.30 USD 0.00 0.00 % (EST) Volume: 8 High: 6.30 Low: 6.14	8	6.30	6.14
Solaris Resources Inc. Gold Base Metals	SLS TSX	6.21 CAD	0.02 0.24 %	SLS Solaris Resources Inc. Gold Base Metals 6.21 CAD 0.02 0.24 % (EST) Volume: 104,739 High: 6.28 Low: 6.18	104,739	6.28	6.18
Solgold Plc Gold Base Metals	SOLG TSX	0.14 CAD	0.01 3.85 %	SOLG Solgold Plc Gold Base Metals 0.14 CAD 0.01 3.85 % (EST) Volume: 335,500 High: 0.14 Low: 0.13	335,500	0.14	0.13
Solis Minerals Ltd. Gold Base Metals	SLMN TSX	0.08 CAD	0.01 6.67 %	SLMN Solis Minerals Ltd. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 132,500 High: 0.09 Low: 0.07	132,500	0.09	0.07
Solstice Gold Corp. Gold Silver	SGC TSX	0.07 CAD	0.00 0.00 %	SGC Solstice Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 41,500 High: 0.07 Low: 0.06	41,500	0.07	0.06
Soma Gold Corp. Gold Silver	SOMA TSX	1.27 CAD	0.10 8.55 %	SOMA Soma Gold Corp. Gold Silver 1.27 CAD 0.10 8.55 % (EST) Volume: 136,061 High: 1.30 Low: 1.19	136,061	1.30	1.19
Soma Gold Corp. Gold Silver	SMAGF OTC	0.86 USD	0.00 0.00 %	SMAGF Soma Gold Corp. Gold Silver 0.86 USD 0.00 0.00 % (EST) Volume: 0 High: 0.86 Low: 0.83	0	0.86	0.83
Sonoro Gold Corp. Gold Silver	SGO TSX	0.15 CAD	0.01 3.33 %	SGO Sonoro Gold Corp. Gold Silver 0.15 CAD 0.01 3.33 % (EST) Volume: 54,000 High: 0.15 Low: 0.15	54,000	0.15	0.15
South Pacific Metals Corp. Base Metals	SPMC TSX	0.50 CAD	0.02 4.21 %	SPMC South Pacific Metals Corp. Base Metals 0.50 CAD 0.02 4.21 % (EST) Volume: 25,560 High: 0.50 Low: 0.45	25,560	0.50	0.45
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSX	0.23 CAD	0.00 0.00 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.23 CAD 0.00 0.00 % (EST) Volume: 118,000 High: 0.23 Low: 0.23	118,000	0.23	0.23
Southern Empire Resources Corp. Gold Silver	SMP TSX	0.02 CAD	0.01 20.00 %	SMP Southern Empire Resources Corp. Gold Silver 0.02 CAD 0.01 20.00 % (EST) Volume: 23,000 High: 0.03 Low: 0.02	23,000	0.03	0.02
Southern Silver Exploration Corp. Gold Silver	SSV TSX	0.23 CAD	0.01 2.27 %	SSV Southern Silver Exploration Corp. Gold Silver 0.23 CAD 0.01 2.27 % (EST) Volume: 277,428 High: 0.23 Low: 0.21	277,428	0.23	0.21
Spanish Mountain Gold Ltd. Gold Silver	SPA TSX	0.16 CAD	0.01 3.03 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.16 CAD 0.01 3.03 % (EST) Volume: 63,500 High: 0.17 Low: 0.16	63,500	0.17	0.16
Sparton Resources Inc. Battery Materials Rare Earth	SRI TSX	0.02 CAD	0.00 0.00 %	SRI Sparton Resources Inc. Battery Materials Rare Earth 0.02 CAD 0.00 0.00 % (EST) Volume: 29,000 High: 0.02 Low: 0.02	29,000	0.02	0.02
Spc Nickel Corp. Base Metals	SPC TSX	0.03 CAD	0.01 25.00 %	SPC Spc Nickel Corp. Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 5,100 High: 0.03 Low: 0.03	5,100	0.03	0.03
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.06 CAD	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.06 CAD	0.00 0.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Ssr Mining Inc. Gold Silver	SSRM NasdaqGS	12.70 USD	0.39 3.13 %	SSRM Ssr Mining Inc. Gold Silver 12.70 USD 0.39 3.13 % (EST) Volume: 957,762 High: 12.71 Low: 12.31	957,762	12.71	12.31
Ssr Mining Inc. Gold Silver	SSRM TSX	17.30 CAD	0.44 2.61 %	SSRM Ssr Mining Inc. Gold Silver 17.30 CAD 0.44 2.61 % (EST) Volume: 137,153 High: 17.30 Low: 16.82	137,153	17.30	16.82
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.25 CAD	0.00 0.00 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.25 CAD 0.00 0.00 % (EST) Volume: 1,416,929 High: 0.27 Low: 0.24	1,416,929	0.27	0.24
St. James Gold Corp. Gold Silver	LORD TSX	0.13 CAD	0.02 10.71 %	LORD St. James Gold Corp. Gold Silver 0.13 CAD 0.02 10.71 % (EST) Volume: 10,388 High: 0.21 Low: 0.13	10,388	0.21	0.13
Starcore International Mines Gold Silver	SAM TSX	0.31 CAD	0.01 3.33 %	SAM Starcore International Mines Gold Silver 0.31 CAD 0.01 3.33 % (EST) Volume: 38,404 High: 0.32 Low: 0.29	38,404	0.32	0.29
Starr Peak Mining Ltd. Gold Base Metals	STE TSX	0.40 CAD	0.00 0.00 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.40 CAD 0.00 0.00 % (EST) Volume: 10,517 High: 0.40 Low: 0.39	10,517	0.40	0.39
Stellar Africagold Inc. Gold Base Metals	SPX TSX	0.06 CAD	0.01 9.09 %	SPX Stellar Africagold Inc. Gold Base Metals 0.06 CAD 0.01 9.09 % (EST) Volume: 46,824 High: 0.07 Low: 0.06	46,824	0.07	0.06
Stelmine Canada Ltd. Gold Base Metals	STH TSX	0.02 CAD	0.00 0.00 %	STH Stelmine Canada Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 51,392 High: 0.02 Low: 0.01	51,392	0.02	0.01
Steppe Gold Ltd. Gold Silver	STPGF OTC	0.89 USD	0.00 0.00 %	STPGF Steppe Gold Ltd. Gold Silver 0.89 USD 0.00 0.00 % (EST) Volume: 0 High: 0.92 Low: 0.88	0	0.92	0.88
Steppe Gold Ltd. Gold Silver	STGO TSX	1.23 CAD	0.00 0.00 %	STGO Steppe Gold Ltd. Gold Silver 1.23 CAD 0.00 0.00 % (EST) Volume: 139,678 High: 1.26 Low: 1.20	139,678	1.26	1.20
Sterling Metals Corp. Silver Base Metals	SAG TSX	0.44 CAD	0.00 0.00 %	SAG Sterling Metals Corp. Silver Base Metals 0.44 CAD 0.00 0.00 % (EST) Volume: 45,030 High: 0.44 Low: 0.43	45,030	0.44	0.43
Stinger Resources Inc. Gold Silver	STNG TSX	0.06 CAD	0.00 0.00 %	STNG Stinger Resources Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 12,300 High: 0.06 Low: 0.05	12,300	0.06	0.05
Stratabound Minerals Corp. Gold Base Metals	SB TSX	0.03 CAD	0.00 0.00 %	SB Stratabound Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 127,000 High: 0.03 Low: 0.03	127,000	0.03	0.03
Strategic Metals Ltd. Gold Base Metals	SMD TSX	0.17 CAD	0.00 0.00 %	SMD Strategic Metals Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.17 Low: 0.17	15,000	0.17	0.17
Strathmore Plus Uranium Corp. Energy Specialty Metals	SUU TSX	0.11 CAD	0.02 15.38 %	SUU Strathmore Plus Uranium Corp. Energy Specialty Metals 0.11 CAD 0.02 15.38 % (EST) Volume: 75,605 High: 0.12 Low: 0.11	75,605	0.12	0.11
Strikepoint Gold Inc. Gold Silver	SKP TSX	0.09 CAD	0.00 0.00 %	SKP Strikepoint Gold Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 66,150 High: 0.09 Low: 0.09	66,150	0.09	0.09
Stroud Resources Ltd. Gold Silver	SDR TSX	0.07 CAD	0.01 7.69 %	SDR Stroud Resources Ltd. Gold Silver 0.07 CAD 0.01 7.69 % (EST) Volume: 12,000 High: 0.07 Low: 0.07	12,000	0.07	0.07
Stuhini Exploration Ltd. Gold Base Metals	STU TSX	0.13 CAD	0.01 3.70 %	STU Stuhini Exploration Ltd. Gold Base Metals 0.13 CAD 0.01 3.70 % (EST) Volume: 7,500 High: 0.13 Low: 0.13	7,500	0.13	0.13
Summa Silver Corp. Gold Silver	SSVR TSX	0.36 CAD	0.01 1.41 %	SSVR Summa Silver Corp. Gold Silver 0.36 CAD 0.01 1.41 % (EST) Volume: 113,136 High: 0.36 Low: 0.35	113,136	0.36	0.35
Sun Peak Metals Corp. Gold Base Metals	PEAK TSX	0.19 CAD	0.04 15.56 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.19 CAD 0.04 15.56 % (EST) Volume: 207,100 High: 0.23 Low: 0.18	207,100	0.23	0.18
Sun Summit Minerals Corp. Gold Silver	SMN TSX	0.08 CAD	0.00 0.00 %	SMN Sun Summit Minerals Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 579,000 High: 0.08 Low: 0.08	579,000	0.08	0.08
Superior Mining International Corporation Gold Battery Materials	SUI TSX	0.12 CAD	0.00 0.00 %	SUI Superior Mining International Corporation Gold Battery Materials 0.12 CAD 0.00 0.00 % (EST) Volume: 6,500 High: 0.12 Low: 0.12	6,500	0.12	0.12
Surge Battery Metals Inc. Battery Materials	NILI TSX	0.24 CAD	0.01 4.00 %	NILI Surge Battery Metals Inc. Battery Materials 0.24 CAD 0.01 4.00 % (EST) Volume: 523,714 High: 0.25 Low: 0.23	523,714	0.25	0.23
Surge Copper Corp. Base Metals	SURG TSX	0.17 CAD	0.01 3.03 %	SURG Surge Copper Corp. Base Metals 0.17 CAD 0.01 3.03 % (EST) Volume: 107,790 High: 0.17 Low: 0.17	107,790	0.17	0.17
Sylla Gold Corp. Gold Base Metals	SYG TSX	0.02 CAD	0.00 0.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 19,000 High: 0.02 Low: 0.02	19,000	0.02	0.02
T2 Metals Corp. Gold Base Metals	TWO TSX	0.13 CAD	0.01 4.17 %	TWO T2 Metals Corp. Gold Base Metals 0.13 CAD 0.01 4.17 % (EST) Volume: 69,500 High: 0.13 Low: 0.13	69,500	0.13	0.13
Talisker Resources Ltd. Gold Silver	TSK TSX	0.47 CAD	0.01 1.09 %	TSK Talisker Resources Ltd. Gold Silver 0.47 CAD 0.01 1.09 % (EST) Volume: 187,793 High: 0.47 Low: 0.46	187,793	0.47	0.46
Tarachi Gold Corp. Gold Silver	TRG CSE	0.03 CAD	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Taranis Resources Inc. Gold Silver Base Metals	TRO TSX	0.22 CAD	0.02 10.00 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.22 CAD 0.02 10.00 % (EST) Volume: 19,000 High: 0.22 Low: 0.20	19,000	0.22	0.20
Tarku Resources Ltd. Gold Silver	TKU TSX	0.01 CAD	0.00 0.00 %	TKU Tarku Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 8,000 High: 0.01 Low: 0.01	8,000	0.01	0.01
Taura Gold Inc. Gold Silver	TORA TSX	0.17 CAD	0.03 13.16 %	TORA Taura Gold Inc. Gold Silver 0.17 CAD 0.03 13.16 % (EST) Volume: 3,222 High: 0.17 Low: 0.16	3,222	0.17	0.16
Taurus Gold Corp. Gold Silver	TAUR CSE	0.02 CAD	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Tearlach Resources Limited Gold Battery Materials	TEA TSX	0.02 CAD	0.00 0.00 %	TEA Tearlach Resources Limited Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 471,000 High: 0.02 Low: 0.02	471,000	0.02	0.02
Tectonic Metals Inc. Gold Base Metals	TECT TSX	0.83 CAD	0.01 1.19 %	TECT Tectonic Metals Inc. Gold Base Metals 0.83 CAD 0.01 1.19 % (EST) Volume: 14,700 High: 0.83 Low: 0.80	14,700	0.83	0.80
Tesoro Minerals Corp. Gold Base Metals	TES TSX	0.02 CAD	0.00 0.00 %	TES Tesoro Minerals Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 21,000 High: 0.02 Low: 0.02	21,000	0.02	0.02
Teuton Resources Corp. Gold Silver	TUO TSX	0.78 CAD	0.02 2.50 %	TUO Teuton Resources Corp. Gold Silver 0.78 CAD 0.02 2.50 % (EST) Volume: 4,500 High: 0.79 Low: 0.78	4,500	0.79	0.78
Thesis Gold Inc. Gold Base Metals	TAU TSX	0.80 CAD	0.03 3.90 %	TAU Thesis Gold Inc. Gold Base Metals 0.80 CAD 0.03 3.90 % (EST) Volume: 92,344 High: 0.80 Low: 0.76	92,344	0.80	0.76
Thesis Gold Inc. Gold Base Metals	THSGF OTC	0.77 USD	0.00 0.00 %	THSGF Thesis Gold Inc. Gold Base Metals 0.77 USD 0.00 0.00 % (EST) Volume: 670 High: 0.77 Low: 0.75	670	0.77	0.75
Thor Explorations Ltd. Gold Silver	THX TSX	0.75 CAD	0.01 1.32 %	THX Thor Explorations Ltd. Gold Silver 0.75 CAD 0.01 1.32 % (EST) Volume: 140,054 High: 0.76 Low: 0.74	140,054	0.76	0.74
Thunder Gold Corp. Gold Base Metals	TGOL TSX	0.06 CAD	0.00 0.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 340,000 High: 0.06 Low: 0.06	340,000	0.06	0.06
Tier One Silver Inc. Gold Silver	TSLV TSX	0.09 CAD	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 188,277 High: 0.09 Low: 0.09	188,277	0.09	0.09
Tincorp Metals Inc. Silver Base Metals	TIN TSX	0.15 CAD	0.00 0.00 %	TIN Tincorp Metals Inc. Silver Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 5,500 High: 0.15 Low: 0.15	5,500	0.15	0.15
Tinone Resources Inc. Base Metals Battery Materials	TORC TSX	0.08 CAD	0.01 6.25 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.08 CAD 0.01 6.25 % (EST) Volume: 8,000 High: 0.08 Low: 0.08	8,000	0.08	0.08
Tnr Gold Corp. Gold Base Metals	TNR TSX	0.09 CAD	0.01 10.00 %	TNR Tnr Gold Corp. Gold Base Metals 0.09 CAD 0.01 10.00 % (EST) Volume: 408,366 High: 0.10 Low: 0.09	408,366	0.10	0.09
Tocvan Ventures Corp. Gold Silver	TOC CSE	0.56 CAD	0.00 0.00 %	TOC Tocvan Ventures Corp. Gold Silver 0.56 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.56 Low: 0.53	0	0.56	0.53
Tombill Mines Limited Gold Silver	TBLL TSX	0.02 CAD	0.00 0.00 %	TBLL Tombill Mines Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 18,803 High: 0.02 Low: 0.02	18,803	0.02	0.02
Torex Gold Resources Inc. Gold Silver	TXG TSX	44.37 CAD	1.99 4.70 %	TXG Torex Gold Resources Inc. Gold Silver 44.37 CAD 1.99 4.70 % (EST) Volume: 150,869 High: 44.63 Low: 42.44	150,869	44.63	42.44
Torq Resources Inc. Gold Base Metals	TORQ TSX	0.08 CAD	0.01 7.14 %	TORQ Torq Resources Inc. Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 200 High: 0.08 Low: 0.08	200	0.08	0.08
Tower Resources Ltd. Gold Base Metals	TWR TSX	0.10 CAD	0.00 0.00 %	TWR Tower Resources Ltd. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 68,500 High: 0.11 Low: 0.10	68,500	0.11	0.10
Trailbreaker Resources Ltd. Gold Silver	TBK TSX	0.38 CAD	0.02 5.56 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.38 CAD 0.02 5.56 % (EST) Volume: 1,800 High: 0.38 Low: 0.38	1,800	0.38	0.38
Transatlantic Mining Corp. Gold Silver	TCO TSX	0.08 CAD	0.01 5.88 %	TCO Transatlantic Mining Corp. Gold Silver 0.08 CAD 0.01 5.88 % (EST) Volume: 312 High: 0.08 Low: 0.08	312	0.08	0.08
Transition Metals Corp. Base Metals	XTM TSX	0.07 CAD	0.01 7.14 %	XTM Transition Metals Corp. Base Metals 0.07 CAD 0.01 7.14 % (EST) Volume: 21,000 High: 0.07 Low: 0.07	21,000	0.07	0.07
Tres-Or Resources Ltd. Gold	TRS TSX	0.06 CAD	0.03 29.41 %	TRS Tres-Or Resources Ltd. Gold 0.06 CAD 0.03 29.41 % (EST) Volume: 10,000 High: 0.07 Low: 0.06	10,000	0.07	0.06
Trifecta Gold Ltd. Gold Silver	TG TSX	0.30 CAD	0.03 11.11 %	TG Trifecta Gold Ltd. Gold Silver 0.30 CAD 0.03 11.11 % (EST) Volume: 97,150 High: 0.30 Low: 0.29	97,150	0.30	0.29
Trillium Gold Mines Inc. Gold Silver	TGM TSX	0.07 CAD	0.01 12.50 %	TGM Trillium Gold Mines Inc. Gold Silver 0.07 CAD 0.01 12.50 % (EST) Volume: 471,213 High: 0.08 Low: 0.07	471,213	0.08	0.07
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	32.14 CAD	0.54 1.71 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 32.14 CAD 0.54 1.71 % (EST) Volume: 54,877 High: 32.21 Low: 31.57	54,877	32.21	31.57
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM NYSE	23.63 USD	0.56 2.43 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 23.63 USD 0.56 2.43 % (EST) Volume: 17,747 High: 23.63 Low: 23.10	17,747	23.63	23.10
Tristar Gold, Inc. Gold Silver	TSG TSX	0.19 CAD	0.01 2.70 %	TSG Tristar Gold, Inc. Gold Silver 0.19 CAD 0.01 2.70 % (EST) Volume: 23,502 High: 0.19 Low: 0.18	23,502	0.19	0.18
Triumph Gold Corp. Gold Base Metals	TIG TSX	0.23 CAD	0.01 2.22 %	TIG Triumph Gold Corp. Gold Base Metals 0.23 CAD 0.01 2.22 % (EST) Volume: 176,800 High: 0.25 Low: 0.23	176,800	0.25	0.23
Troilus Gold Corp. Gold Base Metals	TLG TSX	0.71 CAD	0.03 3.65 %	TLG Troilus Gold Corp. Gold Base Metals 0.71 CAD 0.03 3.65 % (EST) Volume: 181,331 High: 0.71 Low: 0.69	181,331	0.71	0.69
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	0.51 USD	0.00 0.00 %	CHXMF Troilus Gold Corp. Gold Base Metals 0.51 USD 0.00 0.00 % (EST) Volume: 0 High: 0.52 Low: 0.50	0	0.52	0.50
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.01 CAD	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Troubadour Resources Inc. Gold Base Metals	TR TSX	0.03 CAD	0.00 0.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 100,500 High: 0.03 Low: 0.03	100,500	0.03	0.03
Tru Precious Metals Corp. Gold Base Metals	TRU TSX	0.03 CAD	0.00 0.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1,980 High: 0.03 Low: 0.03	1,980	0.03	0.03
Trx Gold Gold Silver	TRX NYSE	0.33 USD	0.00 1.36 %	TRX Trx Gold Gold Silver 0.33 USD 0.00 1.36 % (EST) Volume: 30,657 High: 0.33 Low: 0.32	30,657	0.33	0.32
Trx Gold Gold Silver	TNX TSX	0.53 CAD	0.01 1.85 %	TNX Trx Gold Gold Silver 0.53 CAD 0.01 1.85 % (EST) Volume: 45,229 High: 0.54 Low: 0.52	45,229	0.54	0.52
Tudor Gold Corp. Gold Silver	TUD TSX	0.51 CAD	0.00 0.00 %	TUD Tudor Gold Corp. Gold Silver 0.51 CAD 0.00 0.00 % (EST) Volume: 350,645 High: 0.52 Low: 0.51	350,645	0.52	0.51
Turmalina Metals Corp. Gold Base Metals	TBX TSX	0.14 CAD	0.02 9.68 %	TBX Turmalina Metals Corp. Gold Base Metals 0.14 CAD 0.02 9.68 % (EST) Volume: 193,000 High: 0.15 Low: 0.14	193,000	0.15	0.14
Tvi Pacific Inc. Gold Base Metals	TVI TSX	0.01 CAD	0.01 33.33 %	TVI Tvi Pacific Inc. Gold Base Metals 0.01 CAD 0.01 33.33 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	12.35 USD	0.17 1.42 %	USAU U.S. Gold Corp. Gold Base Metals 12.35 USD 0.17 1.42 % (EST) Volume: 323,851 High: 12.40 Low: 11.91	323,851	12.40	11.91
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	8.34 USD	0.28 3.30 %	USGO U.S. Goldmining Inc. Gold Base Metals 8.34 USD 0.28 3.30 % (EST) Volume: 27,503 High: 8.75 Low: 8.23	27,503	8.75	8.23
U308 Corp Battery Materials Energy	EDV TSX	34.03 CAD	0.55 1.64 %	EDV U308 Corp Battery Materials Energy 34.03 CAD 0.55 1.64 % (EST) Volume: 213,820 High: 34.20 Low: 33.57	213,820	34.20	33.57
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSX	0.15 CAD	0.01 3.33 %	UGD Unigold Inc. Gold Base Metals 0.15 CAD 0.01 3.33 % (EST) Volume: 23,442 High: 0.15 Low: 0.14	23,442	0.15	0.14
Universal Copper Ltd. Gold Base Metals	UNV TSX	0.02 CAD	0.00 0.00 %	UNV Universal Copper Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 49,000 High: 0.02 Low: 0.02	49,000	0.02	0.02
Uranium Energy Corp. Energy	UEC NYSE	6.81 USD	0.10 1.49 %	UEC Uranium Energy Corp. Energy 6.81 USD 0.10 1.49 % (EST) Volume: 284,499 High: 6.82 Low: 6.61	284,499	6.82	6.61
Uranium Royalty Corp. Energy	URC TSX	3.43 CAD	0.13 3.79 %	URC Uranium Royalty Corp. Energy 3.43 CAD 0.13 3.79 % (EST) Volume: 131,034 High: 3.43 Low: 3.28	131,034	3.43	3.28
Uranium Royalty Corp. Energy	UROY NasdaqCM	2.52 USD	0.08 3.07 %	UROY Uranium Royalty Corp. Energy 2.52 USD 0.08 3.07 % (EST) Volume: 3,064,260 High: 2.52 Low: 2.39	3,064,260	2.52	2.39
Urz3 Energy Corp. Energy Specialty Metals	URZ TSX	0.21 CAD	0.01 4.54 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.21 CAD 0.01 4.54 % (EST) Volume: 27,600 High: 0.22 Low: 0.21	27,600	0.22	0.21
Us Copper Corp. Gold Base Metals	USCU TSX	0.11 CAD	0.01 5.00 %	USCU Us Copper Corp. Gold Base Metals 0.11 CAD 0.01 5.00 % (EST) Volume: 185,500 High: 0.12 Low: 0.09	185,500	0.12	0.09
Usha Resources Ltd. Base Metals Battery Materials	USHA TSX	0.03 CAD	0.01 14.29 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.03 CAD 0.01 14.29 % (EST) Volume: 168,000 High: 0.03 Low: 0.03	168,000	0.03	0.03
Valhalla Metals Inc. Base Metals	VMXX TSX	0.13 CAD	0.01 7.41 %	VMXX Valhalla Metals Inc. Base Metals 0.13 CAD 0.01 7.41 % (EST) Volume: 18,000 High: 0.13 Low: 0.13	18,000	0.13	0.13
Valore Metals Corp. PGM Energy	VO TSX	0.11 CAD	0.01 4.54 %	VO Valore Metals Corp. PGM Energy 0.11 CAD 0.01 4.54 % (EST) Volume: 1,148,351 High: 0.11 Low: 0.09	1,148,351	0.11	0.09
Vantex Resources Ltd. Gold Base Metals	VAX TSX	0.07 CAD	0.00 0.00 %	VAX Vantex Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Velocity Minerals Ltd. Gold Base Metals	VLC TSX	0.18 CAD	0.02 7.69 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.18 CAD 0.02 7.69 % (EST) Volume: 50 High: 0.18 Low: 0.18	50	0.18	0.18
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSX	0.06 CAD	0.00 0.00 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 11,722 High: 0.06 Low: 0.06	11,722	0.06	0.06
Vendetta Mining Corp. Base Metals	VTT TSX	0.02 CAD	0.00 0.00 %	VTT Vendetta Mining Corp. Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Venerable Ventures Ltd. Gold Silver	VLV TSX	0.20 CAD	0.01 2.56 %	VLV Venerable Ventures Ltd. Gold Silver 0.20 CAD 0.01 2.56 % (EST) Volume: 22,500 High: 0.20 Low: 0.20	22,500	0.20	0.20
Victoria Gold Corp. Gold Silver	VGCX TSX	0.48 CAD	0.02 4.35 %	VGCX Victoria Gold Corp. Gold Silver 0.48 CAD 0.02 4.35 % (EST) Volume: 408,485 High: 0.49 Low: 0.44	408,485	0.49	0.44
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSX	0.15 CAD	0.01 3.57 %	VIO Vior Inc. Gold Base Metals 0.15 CAD 0.01 3.57 % (EST) Volume: 110,639 High: 0.15 Low: 0.14	110,639	0.15	0.14
Viscount Mining Corp. Gold Silver	VML TSX	0.78 CAD	0.00 0.00 %	VML Viscount Mining Corp. Gold Silver 0.78 CAD 0.00 0.00 % (EST) Volume: 3,547 High: 0.79 Low: 0.77	3,547	0.79	0.77
Visible Gold Mines Inc. Gold Base Metals	VGD TSX	0.07 CAD	0.00 0.00 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 82,000 High: 0.07 Low: 0.07	82,000	0.07	0.07
Visionary Metals Corp. Gold Base Metals	VIZ TSX	0.04 CAD	0.01 14.29 %	VIZ Visionary Metals Corp. Gold Base Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 100,000 High: 0.04 Low: 0.04	100,000	0.04	0.04
Vista Gold Corp. Gold Silver	VGZ NYSE	0.97 USD	0.02 1.81 %	VGZ Vista Gold Corp. Gold Silver 0.97 USD 0.02 1.81 % (EST) Volume: 1,945 High: 0.99 Low: 0.97	1,945	0.99	0.97
Viva Gold Corp. Gold Silver	VAU TSX	0.18 CAD	0.02 9.38 %	VAU Viva Gold Corp. Gold Silver 0.18 CAD 0.02 9.38 % (EST) Volume: 85,000 High: 0.18 Low: 0.15	85,000	0.18	0.15
Vizsla Copper Corp. Gold Base Metals	VCU TSX	0.10 CAD	0.00 0.00 %	VCU Vizsla Copper Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 40,785 High: 0.10 Low: 0.10	40,785	0.10	0.10
Vizsla Silver Corp. Gold Silver	VZLA NYSE	2.91 USD	0.08 2.65 %	VZLA Vizsla Silver Corp. Gold Silver 2.91 USD 0.08 2.65 % (EST) Volume: 261,189 High: 2.92 Low: 2.83	261,189	2.92	2.83
Vizsla Silver Corp. Gold Silver	VZLA TSX	3.95 CAD	0.05 1.28 %	VZLA Vizsla Silver Corp. Gold Silver 3.95 CAD 0.05 1.28 % (EST) Volume: 561,836 High: 3.98 Low: 3.87	561,836	3.98	3.87
Volcanic Gold Mines Inc. Gold Silver	VG TSX	0.13 CAD	0.01 7.41 %	VG Volcanic Gold Mines Inc. Gold Silver 0.13 CAD 0.01 7.41 % (EST) Volume: 15,000 High: 0.13 Low: 0.13	15,000	0.13	0.13
Volt Lithium Corp. Battery Materials	VLT TSX	0.24 CAD	0.00 0.00 %	VLT Volt Lithium Corp. Battery Materials 0.24 CAD 0.00 0.00 % (EST) Volume: 3,500 High: 0.24 Low: 0.24	3,500	0.24	0.24
Vox Royalty Corp. Gold	VOXR NasdaqCM	3.15 USD	0.04 1.19 %	VOXR Vox Royalty Corp. Gold 3.15 USD 0.04 1.19 % (EST) Volume: 391,150 High: 3.23 Low: 3.12	391,150	3.23	3.12
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.55 CAD	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.55 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vr Resources Ltd. Gold Base Metals	VRR TSX	0.03 CAD	0.00 0.00 %	VRR Vr Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 299,000 High: 0.03 Low: 0.03	299,000	0.03	0.03
Vvc Exploration Corporation Gold Base Metals	VVC TSX	0.02 CAD	0.00 0.00 %	VVC Vvc Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 8,000 High: 0.02 Low: 0.02	8,000	0.02	0.02
Walker River Resources Corp. Gold Silver	WRR TSX	0.17 CAD	0.01 2.86 %	WRR Walker River Resources Corp. Gold Silver 0.17 CAD 0.01 2.86 % (EST) Volume: 8,900 High: 0.18 Low: 0.17	8,900	0.18	0.17
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.07 CAD	0.01 8.33 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.07 CAD 0.01 8.33 % (EST) Volume: 136,559 High: 0.07 Low: 0.06	136,559	0.07	0.06
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	18.95 CAD	0.31 1.66 %	WDO Wesdome Gold Mines Ltd. Gold Silver 18.95 CAD 0.31 1.66 % (EST) Volume: 114,210 High: 18.95 Low: 18.47	114,210	18.95	18.47
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSX	0.44 CAD	0.01 1.14 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.44 CAD 0.01 1.14 % (EST) Volume: 34,109 High: 0.45 Low: 0.44	34,109	0.45	0.44
West Mining Corp. Gold Base Metals	WEST CSE	0.03 CAD	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
West Oak Gold Corp. Gold Silver	WO CSE	0.03 CAD	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
West Red Lake Gold Mines Inc. Gold Silver	RLG CSE	7.11 CAD	0.02 0.28 %	RLG West Red Lake Gold Mines Inc. Gold Silver 7.11 CAD 0.02 0.28 % (EST) Volume: 98,050 High: 7.23 Low: 7.11	98,050	7.23	7.11
West Vault Mining Inc. Gold Silver	WVM TSX	1.32 CAD	0.03 2.22 %	WVM West Vault Mining Inc. Gold Silver 1.32 CAD 0.03 2.22 % (EST) Volume: 2,500 High: 1.34 Low: 1.32	2,500	1.34	1.32
West Vault Mining Inc. Gold Silver	WVMDF OTC	0.97 USD	0.00 0.00 %	WVMDF West Vault Mining Inc. Gold Silver 0.97 USD 0.00 0.00 % (EST) Volume: 0 High: 0.98 Low: 0.96	0	0.98	0.96
Western Alaska Minerals Corp. Silver Base Metals	WAM TSX	0.74 CAD	0.00 0.00 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.74 CAD 0.00 0.00 % (EST) Volume: 21,500 High: 0.75 Low: 0.72	21,500	0.75	0.72
Western Exploration Inc. Gold Silver	WEX TSX	0.63 CAD	0.05 8.62 %	WEX Western Exploration Inc. Gold Silver 0.63 CAD 0.05 8.62 % (EST) Volume: 270,142 High: 0.64 Low: 0.59	270,142	0.64	0.59
Westhaven Gold Corp. Gold Silver	WHN TSX	0.15 CAD	0.00 0.00 %	WHN Westhaven Gold Corp. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 20,185 High: 0.15 Low: 0.15	20,185	0.15	0.15
Westkam Gold Corp. Gold Silver	WKG TSX	0.07 CAD	0.00 0.00 %	WKG Westkam Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.07 Low: 0.07	10,000	0.07	0.07
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	89.72 USD	2.39 2.74 %	WPM Wheaton Precious Metals Corp Gold Silver 89.72 USD 2.39 2.74 % (EST) Volume: 114,613 High: 89.73 Low: 86.78	114,613	89.73	86.78
Wheaton Precious Metals Corp Gold Silver	WPM TSX	122.17 CAD	2.47 2.06 %	WPM Wheaton Precious Metals Corp Gold Silver 122.17 CAD 2.47 2.06 % (EST) Volume: 256,571 High: 122.30 Low: 118.66	256,571	122.30	118.66
White Gold Corp. Gold Silver	WGO TSX	0.31 CAD	0.01 3.39 %	WGO White Gold Corp. Gold Silver 0.31 CAD 0.01 3.39 % (EST) Volume: 14,000 High: 0.31 Low: 0.30	14,000	0.31	0.30
Winshear Gold Corp. Gold Silver	WINS TSX	0.09 CAD	0.01 6.25 %	WINS Winshear Gold Corp. Gold Silver 0.09 CAD 0.01 6.25 % (EST) Volume: 412,603 High: 0.09 Low: 0.08	412,603	0.09	0.08
Xali Gold Corp. Gold Silver	XGC TSX	0.04 CAD	0.00 0.00 %	XGC Xali Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 62,000 High: 0.04 Low: 0.04	62,000	0.04	0.04
Xander Resources Inc. Gold Silver	XND TSX	0.46 CAD	0.07 17.95 %	XND Xander Resources Inc. Gold Silver 0.46 CAD 0.07 17.95 % (EST) Volume: 10,500 High: 0.46 Low: 0.45	10,500	0.46	0.45
Ximen Mining Corp. Gold Silver	XIM TSX	0.12 CAD	0.00 0.00 %	XIM Ximen Mining Corp. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 53,075 High: 0.12 Low: 0.12	53,075	0.12	0.12
Xplore Resources Corp. Gold Base Metals	XPLR TSX	0.02 CAD	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 4,010 High: 0.02 Low: 0.02	4,010	0.02	0.02
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.05 CAD	0.02 0.97 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.05 CAD 0.02 0.97 % (EST) Volume: 3,000 High: 2.07 Low: 2.05	3,000	2.07	2.05
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.04 CAD	0.01 11.11 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 4,050 High: 0.04 Low: 0.04	4,050	0.04	0.04
York Harbour Metals Inc. Base Metals	YORK TSX	0.06 CAD	0.01 10.00 %	YORK York Harbour Metals Inc. Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 79,256 High: 0.06 Low: 0.05	79,256	0.06	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.07 USD	0.00 0.00 %	YORKF York Harbour Metals Inc. Base Metals 0.07 USD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Zacatecas Silver Corp. Gold Silver	ZAC TSX	0.06 CAD	0.01 9.09 %	ZAC Zacatecas Silver Corp. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 224,766 High: 0.06 Low: 0.06	224,766	0.06	0.06
Zephyr Minerals Ltd. Gold Silver	ZFR TSX	0.05 CAD	0.01 12.50 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.05 CAD 0.01 12.50 % (EST) Volume: 25,300 High: 0.05 Low: 0.05	25,300	0.05	0.05
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	2.64 USD	0.00 0.00 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 2.64 USD 0.00 0.00 % (EST) Volume: 34,000 High: 2.69 Low: 2.60	34,000	2.69	2.60
Zonte Metals Inc. Gold Base Metals	ZON TSX	0.04 CAD	0.00 0.00 %	ZON Zonte Metals Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 55,000 High: 0.04 Low: 0.04	55,000	0.04	0.04

Page

1 of 1

(842 Companies)