| | | | Volume: 353,550 High: 0.26 Low: 0.22 | | | |
| | | | Volume: 11,780 High: 0.01 Low: 0.01 | | | |
| | | | Volume: 2,303 High: 0.01 Low: 0.01 | | | |
| | | | Volume: 1,000 High: 0.04 Low: 0.04 | | | |
| | | | Abacus Mining & Exploration Corporation Volume: 46,000 High: 0.02 Low: 0.02 | | | |
| | | | Volume: 20,000 High: 0.06 Low: 0.06 | | | |
| | | | Volume: 565,700 High: 0.02 Low: 0.02 | | | |
| | | | Volume: 375,000 High: 0.28 Low: 0.26 | | | |
| | | | Abrasilver Resource Corp. Volume: 327,535 High: 3.44 Low: 3.15 | | | |
| | | | Volume: 8 High: 0.12 Low: 0.12 | | | |
| | | | Adyton Resources Corporation Volume: 114,000 High: 0.17 Low: 0.16 | | | |
| | | | Volume: 240,000 High: 0.04 Low: 0.03 | | | |
| | | | Volume: 762,983 High: 0.61 Low: 0.54 | | | |
| | | | Volume: 774,200 High: 99.43 Low: 95.54 | | | |
| | | | Volume: 1,553,155 High: 141.00 Low: 135.31 | | | |
| | | | Volume: 84,000 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 2,087,500 High: 0.03 Low: 0.02 | | | |
| | | | Volume: 2,123,586 High: 32.92 Low: 31.38 | | | |
| | | | Volume: 1,136,283 High: 23.20 Low: 22.15 | | | |
| | | | Alaska Energy Metals Corporation Volume: 190,925 High: 0.13 Low: 0.12 | | | |
| | | | Volume: 156,306 High: 2.28 Low: 2.15 | | | |
| | | | Volume: 19,000 High: 0.17 Low: 0.16 | | | |
| | | | Volume: 13,000 High: 0.10 Low: 0.10 | | | |
| | | | Volume: 31,500 High: 0.12 Low: 0.11 | | | |
| | | | Volume: 37,494 High: 0.17 Low: 0.17 | | | |
| | | | Volume: 50,055 High: 0.01 Low: 0.01 | | | |
| | | | Volume: 81,427 High: 0.31 Low: 0.30 | | | |
| | | | Volume: 30,612 High: 0.43 Low: 0.41 | | | |
| | | | Volume: 33,606 High: 0.11 Low: 0.11 | | | |
| | | | Volume: 5,156 High: 1.97 Low: 1.94 | | | |
| | | | American Creek Resources Ltd. Volume: 66,602 High: 0.22 Low: 0.22 | | | |
| | | | American Eagle Gold Corp. Volume: 86,782 High: 0.54 Low: 0.50 | | | |
| | | | Volume: 150,587 High: 0.47 Low: 0.46 | | | |
| | | | American Pacific Mining Corp. Volume: 174,404 High: 0.17 Low: 0.16 | | | |
| | | | Volume: 145,411 High: 1.02 Low: 0.98 | | | |
| | | | Andean Precious Metals Corp. Volume: 164,976 High: 1.68 Low: 1.55 | | | |
| | | | Volume: 1,036 High: 0.07 Low: 0.07 | | | |
| | | | Volume: 49,500 High: 0.12 Low: 0.11 | | | |
| | | | Volume: 1,128,055 High: 60,497.00 Low: 57,049.00 | | | |
| | | | Volume: 681,901 High: 33.58 Low: 32.05 | | | |
| | | | Volume: 1,500 High: 0.47 Low: 0.47 | | | |
| | | | Volume: 10,000 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 2,000 High: 0.07 Low: 0.07 | | | |
| | | | Volume: 1,350,276 High: 0.29 Low: 0.26 | | | |
| | | | Volume: 9,980 High: 0.41 Low: 0.39 | | | |
| | | | Volume: 1,550 High: 0.26 Low: 0.26 | | | |
| | | | Volume: 2,100 High: 0.09 Low: 0.09 | | | |
| | | | Volume: 361,901 High: 5.96 Low: 5.72 | | | |
| | | | Volume: 10,593 High: 4.23 Low: 4.04 | | | |
| | | | Arizona Gold & Silver Inc. Volume: 68,406 High: 0.38 Low: 0.36 | | | |
| | | | Volume: 154,804 High: 1.49 Low: 1.41 | | | |
| | | | Volume: 199,397 High: 17.09 Low: 16.16 | | | |
| | | | Volume: 1,072,499 High: 0.16 Low: 0.15 | | | |
| | | | Volume: 85,000 High: 0.06 Low: 0.06 | | | |
| | | | Volume: 472,026 High: 2.30 Low: 2.15 | | | |
| | | | Volume: 70,496 High: 0.03 Low: 0.03 | | | |
| | | | Volume: 139,000 High: 0.05 Low: 0.04 | | | |
| | | | Volume: 6,000 High: 0.18 Low: 0.18 | | | |
| | | | Volume: 49,472 High: 1.25 Low: 1.14 | | | |
| | | | Volume: 85,000 High: 0.23 Low: 0.20 | | | |
| | | | Volume: 23,029 High: 22.33 Low: 21.78 | | | |
| | | | Volume: 1,125 High: 0.46 Low: 0.46 | | | |
| | | | Volume: 22,360 High: 0.72 Low: 0.69 | | | |
| | | | Volume: 17,420 High: 1.69 Low: 1.49 | | | |
| | | | Volume: 11,008 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 658,000 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 8,500 High: 0.12 Low: 0.11 | | | |
| | | | Avino Silver & Gold Mines Ltd. Volume: 184,316 High: 2.15 Low: 1.92 | | | |
| | | | Avino Silver & Gold Mins Ltd Volume: 275,197 High: 1.52 Low: 1.35 | | | |
| | | | Volume: 175,500 High: 0.55 Low: 0.51 | | | |
| | | | Volume: 984,481 High: 12.65 Low: 11.55 | | | |
| | | | Volume: 52,300 High: 0.60 Low: 0.58 | | | |
| | | | Volume: 205,283 High: 0.21 Low: 0.20 | | | |
| | | | Volume: 2,000 High: 0.03 Low: 0.03 | | | |
| | | | Volume: 2,421,077 High: 3.71 Low: 3.58 | | | |
| | | | Volume: 1,847,045 High: 2.61 Low: 2.53 | | | |
| | | | Volume: 170,607 High: 0.24 Low: 0.23 | | | |
| | | | Volume: 141,884 High: 0.17 Low: 0.16 | | | |
| | | | Baroyeca Gold & Silver Inc. Volume: 1,000 High: 0.02 Low: 0.02 | | | |
| | | | Baroyeca Gold & Silver Inc. Volume: 30,000 High: 0.01 Low: 0.00 | | | |
| | | | Volume: 4,579,531 High: 18.52 Low: 17.93 | | | |
| | | | Volume: 4,635,750 High: 26.25 Low: 25.40 | | | |
| | | | Volume: 1,175,132 High: 27.61 Low: 27.01 | | | |
| | | | Volume: 359,479 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 99,000 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 219,000 High: 0.09 Low: 0.07 | | | |
| | | | Volume: 59,000 High: 0.07 Low: 0.07 | | | |
| | | | Volume: 369,232 High: 0.40 Low: 0.35 | | | |
| | | | Volume: 30,229 High: 0.43 Low: 0.41 | | | |
| | | | Volume: 14,000 High: 0.03 Low: 0.03 | | | |
| | | | Volume: 139,653 High: 0.22 Low: 0.21 | | | |
| | | | Volume: 266,210 High: 0.09 Low: 0.09 | | | |
| | | | Volume: 215,000 High: 0.40 Low: 0.38 | | | |
| | | | Volume: 58,000 High: 0.03 Low: 0.03 | | | |
| | | | Volume: 12,000 High: 0.02 Low: 0.02 | | | |
| | | | Volume: 34,055 High: 0.09 Low: 0.09 | | | |
| | | | Volume: 52,100 High: 0.03 Low: 0.02 | | | |
| | | | Black Mammoth Metals Corporation Volume: 2,191 High: 1.59 Low: 1.43 | | | |
| | | | Volume: 1,367,658 High: 0.39 Low: 0.36 | | | |
| | | | Volume: 685,968 High: 0.27 Low: 0.25 | | | |
| | | | Volume: 1,000 High: 0.02 Low: 0.02 | | | |
| | | | Volume: 60,153 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 90,830 High: 0.31 Low: 0.31 | | | |
| | | | Volume: 100 High: 0.16 Low: 0.16 | | | |
| | | | Volume: 1,000 High: 0.05 Low: 0.05 | | | |
| | | | Volume: 54,669 High: 0.24 Low: 0.23 | | | |
| | | | Volume: 30,000 High: 0.05 Low: 0.05 | | | |
| | | | Volume: 68,763 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 123,900 High: 0.08 Low: 0.08 | | | |
| | | | Brunswick Exploration Inc. Volume: 170,150 High: 0.13 Low: 0.12 | | | |
| | | | Volume: 87,000 High: 0.04 Low: 0.04 | | | |
| | | | Bullion Gold Resources Corp. Volume: 7,000 High: 0.06 Low: 0.05 | | | |
| | | | Volume: 310,894 High: 0.27 Low: 0.23 | | | |
| | | | Volume: 25,000 High: 0.01 Low: 0.01 | | | |
| | | | Volume: 1,400 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 1,400 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 500,251 High: 0.30 Low: 0.29 | | | |
| | | | Caledonia Mining Corporation Plc Volume: 3,117 High: 10.59 Low: 10.23 | | | |
| | | | Volume: 3,106,014 High: 3.04 Low: 2.92 | | | |
| | | | Canada Nickel Company Inc. Volume: 166,881 High: 0.81 Low: 0.78 | | | |
| | | | Canadian Critical Minerals Inc Volume: 41,000 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 47,323 High: 0.18 Low: 0.18 | | | |
| | | | Volume: 1,040 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 33,500 High: 0.33 Low: 0.31 | | | |
| | | | Volume: 642,842 High: 0.01 Low: 0.01 | | | |
| | | | Volume: 2,000 High: 0.05 Low: 0.05 | | | |
| | | | Canoe Mining Ventures Corp. Volume: 15 High: 0.04 Low: 0.04 | | | |
| | | | Canterra Minerals Corporation Volume: 247,125 High: 0.08 Low: 0.08 | | | |
| | | | Volume: 1,000 High: 0.05 Low: 0.05 | | | |
| | | | Volume: 33,510 High: 0.47 Low: 0.43 | | | |
| | | | Cariboo Rose Resources Ltd. Volume: 1,000 High: 0.05 Low: 0.05 | | | |
| | | | Volume: 61,600 High: 0.21 Low: 0.15 | | | |
| | | | Carlyle Commodities Corp. Volume: 75,000 High: 0.02 Low: 0.02 | | | |
| | | | Carolina Rush Corporation Volume: 26,000 High: 0.08 Low: 0.07 | | | |
| | | | Volume: 161,500 High: 0.13 Low: 0.13 | | | |
| | | | Volume: 1,286,135 High: 0.06 Low: 0.06 | | | |
| | | | Volume: 155,300 High: 0.10 Low: 0.10 | | | |
| | | | Volume: 415,784 High: 0.26 Low: 0.24 | | | |
| | | | Volume: 171,300 High: 0.18 Low: 0.17 | | | |
| | | | Cdn Maverick Capital Corp. Volume: 14,605 High: 0.24 Low: 0.23 | | | |
| | | | Volume: 5,300 High: 2.56 Low: 2.48 | | | |
| | | | Volume: 413,447 High: 9.46 Low: 9.02 | | | |
| | | | Volume: 25,613 High: 6.56 Low: 6.37 | | | |
| | | | Volume: 1,350 High: 0.08 Low: 0.08 | | | |
| | | | Cerro De Pasco Resources Inc. Volume: 841,515 High: 0.29 Low: 0.26 | | | |
| | | | Cerro Grande Mining Corporation Volume: 22,000 High: 0.01 Low: 0.01 | | | |
| | | | Champion Electric Metals Inc. Volume: 4,699 High: 0.01 Low: 0.01 | | | |
| | | | Volume: 7,744 High: 1.20 Low: 1.12 | | | |
| | | | Chibougamau Independent Mines Inc. Volume: 4,000 High: 0.19 Low: 0.19 | | | |
| | | | China Gold International Resources Corp. Ltd. Volume: 7,704 High: 8.67 Low: 8.51 | | | |
| | | | Volume: 396,000 High: 0.03 Low: 0.03 | | | |
| | | | Volume: 1,443 High: 0.09 Low: 0.09 | | | |
| | | | Volume: 7,365,544 High: 7.32 Low: 6.55 | | | |
| | | | Colibri Resource Corporation Volume: 6,500 High: 0.04 Low: 0.04 | | | |
| | | | Volume: 68,522 High: 8.99 Low: 8.24 | | | |
| | | | Comet Lithium Corporation Volume: 31,000 High: 0.19 Low: 0.18 | | | |
| | | | Volume: 7,000 High: 0.09 Low: 0.08 | | | |
| | | | Compania De Minas Buenaventura Volume: 386,799 High: 13.73 Low: 13.30 | | | |
| | | | Volume: 9,500 High: 0.19 Low: 0.19 | | | |
| | | | |