Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSX	0.23 CAD	0.02 7.14 %	AUMB 1911 Gold Corporation Gold Silver 0.23 CAD 0.02 7.14 % (EST) Volume: 2,594,776 High: 0.24 Low: 0.21	2,594,776	0.24	0.21
55 North Mining Inc. Gold Base Metals	FFF CSE	0.02 CAD	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
79north Inc. Gold Base Metals	JQ CSE	0.03 CAD	0.01 25.00 %	JQ 79north Inc. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 10,000 High: 0.03 Low: 0.03	10,000	0.03	0.03
A.I.S. Resources Limited Gold Battery Materials	AIS TSX	0.03 CAD	0.00 0.00 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 24,569 High: 0.03 Low: 0.03	24,569	0.03	0.03
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSX	0.02 CAD	0.01 33.33 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.01 33.33 % (EST) Volume: 2,000 High: 0.02 Low: 0.02	2,000	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSX	0.06 CAD	0.01 10.00 %	ABI Abcourt Mines Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 12,000 High: 0.06 Low: 0.05	12,000	0.06	0.05
Aben Resources Gold Silver	ABN TSX	0.02 CAD	0.01 33.33 %	ABN Aben Resources Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 565,700 High: 0.02 Low: 0.02	565,700	0.02	0.02
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.25 CAD	0.00 0.00 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.25	0	0.25	0.25
Abrasilver Resource Corp. Gold Silver	ABRA TSX	3.14 CAD	0.09 2.95 %	ABRA Abrasilver Resource Corp. Gold Silver 3.14 CAD 0.09 2.95 % (EST) Volume: 247,548 High: 3.18 Low: 3.04	247,548	3.18	3.04
Adamera Minerals Corp Gold Silver	ADZ TSX	0.06 CAD	0.02 20.00 %	ADZ Adamera Minerals Corp Gold Silver 0.06 CAD 0.02 20.00 % (EST) Volume: 15,002 High: 0.07 Low: 0.06	15,002	0.07	0.06
Adyton Resources Corporation Gold Base Metals	ADY TSX	0.23 CAD	0.01 2.13 %	ADY Adyton Resources Corporation Gold Base Metals 0.23 CAD 0.01 2.13 % (EST) Volume: 336,852 High: 0.25 Low: 0.22	336,852	0.25	0.22
Aero Energy Ltd. Energy Specialty Metals	AERO TSX	0.04 CAD	0.00 0.00 %	AERO Aero Energy Ltd. Energy Specialty Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 534,724 High: 0.04 Low: 0.04	534,724	0.04	0.04
Aftermath Silver Ltd. Gold Silver	AAG TSX	0.67 CAD	0.02 2.90 %	AAG Aftermath Silver Ltd. Gold Silver 0.67 CAD 0.02 2.90 % (EST) Volume: 423,533 High: 0.72 Low: 0.67	423,533	0.72	0.67
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	124.01 USD	0.45 0.36 %	AEM Agnico Eagle Mines Ltd Gold Silver 124.01 USD 0.45 0.36 % (EST) Volume: 598,879 High: 124.75 Low: 123.00	598,879	124.75	123.00
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	168.44 CAD	0.69 0.41 %	AEM Agnico-Eagle Mines Ltd Gold Silver 168.44 CAD 0.69 0.41 % (EST) Volume: 723,383 High: 169.20 Low: 166.84	723,383	169.20	166.84
Ajn Resources Inc. Gold Base Metals	AJN CSE	0.11 CAD	0.00 0.00 %	AJN Ajn Resources Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Ajn Resources Inc. Gold Base Metals	GRHK CSE	0.01 CAD	0.00 0.00 %	GRHK Ajn Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Alamos Gold Inc Gold Silver	AGI TSX	36.47 CAD	0.95 2.54 %	AGI Alamos Gold Inc Gold Silver 36.47 CAD 0.95 2.54 % (EST) Volume: 1,426,145 High: 37.20 Low: 36.08	1,426,145	37.20	36.08
Alamos Gold Inc Gold Silver	AGI NYSE	26.87 USD	0.66 2.40 %	AGI Alamos Gold Inc Gold Silver 26.87 USD 0.66 2.40 % (EST) Volume: 839,233 High: 27.46 Low: 26.61	839,233	27.46	26.61
Alaska Energy Metals Corporation Base Metals	AEMC TSX	0.09 CAD	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 57,500 High: 0.09 Low: 0.09	57,500	0.09	0.09
Aldebaran Resources Inc. Gold Base Metals	ALDE TSX	1.97 CAD	0.05 2.60 %	ALDE Aldebaran Resources Inc. Gold Base Metals 1.97 CAD 0.05 2.60 % (EST) Volume: 39,200 High: 1.99 Low: 1.93	39,200	1.99	1.93
Allegiant Gold Ltd. Gold Silver	AUAU TSX	0.40 CAD	0.00 0.00 %	AUAU Allegiant Gold Ltd. Gold Silver 0.40 CAD 0.00 0.00 % (EST) Volume: 259,500 High: 0.40 Low: 0.37	259,500	0.40	0.37
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.08 CAD	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.24 CAD	0.01 4.44 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.24 CAD 0.01 4.44 % (EST) Volume: 62,850 High: 0.24 Low: 0.22	62,850	0.24	0.22
Almadex Minerals Ltd. Gold Base Metals	DEX TSX	0.32 CAD	0.04 10.00 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.32 CAD 0.04 10.00 % (EST) Volume: 82,096 High: 0.35 Low: 0.32	82,096	0.35	0.32
Almonty Industries Inc. Specialty Metals	ALMTF OTC	2.30 USD	0.00 0.00 %	ALMTF Almonty Industries Inc. Specialty Metals 2.30 USD 0.00 0.00 % (EST) Volume: 0 High: 2.34 Low: 2.29	0	2.34	2.29
Almonty Industries Inc. Specialty Metals	AII TSX	3.14 CAD	0.01 0.32 %	AII Almonty Industries Inc. Specialty Metals 3.14 CAD 0.01 0.32 % (EST) Volume: 275,145 High: 3.16 Low: 3.09	275,145	3.16	3.09
Aloro Mining Corp. Gold Base Metals	AORO TSX	0.01 CAD	0.01 33.33 %	AORO Aloro Mining Corp. Gold Base Metals 0.01 CAD 0.01 33.33 % (EST) Volume: 10 High: 0.02 Low: 0.01	10	0.02	0.01
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.08 CAD	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.09 Low: 0.08	10,000	0.09	0.08
Alta Copper Corp. Gold Base Metals	ATCU TSX	0.53 CAD	0.01 1.85 %	ATCU Alta Copper Corp. Gold Base Metals 0.53 CAD 0.01 1.85 % (EST) Volume: 33,751 High: 0.55 Low: 0.51	33,751	0.55	0.51
Altamira Gold Corp. Gold Base Metals	ALTA TSX	0.11 CAD	0.01 4.76 %	ALTA Altamira Gold Corp. Gold Base Metals 0.11 CAD 0.01 4.76 % (EST) Volume: 59,543 High: 0.11 Low: 0.10	59,543	0.11	0.10
Amaroq Minerals Ltd. Gold Specialty Metals	AMRQ TSX	1.55 CAD	0.00 0.00 %	AMRQ Amaroq Minerals Ltd. Gold Specialty Metals 1.55 CAD 0.00 0.00 % (EST) Volume: 36,337 High: 1.56 Low: 1.52	36,337	1.56	1.52
American Creek Resources Ltd. Gold Silver	AMK TSX	0.12 CAD	0.00 0.00 %	AMK American Creek Resources Ltd. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 85,575 High: 0.12 Low: 0.12	85,575	0.12	0.12
American Eagle Gold Corp. Gold Base Metals	AE TSX	0.56 CAD	0.01 1.75 %	AE American Eagle Gold Corp. Gold Base Metals 0.56 CAD 0.01 1.75 % (EST) Volume: 31,881 High: 0.56 Low: 0.55	31,881	0.56	0.55
American Lithium Corp Battery Materials Energy	LI TSX	0.35 CAD	0.01 2.94 %	LI American Lithium Corp Battery Materials Energy 0.35 CAD 0.01 2.94 % (EST) Volume: 12,601 High: 0.35 Low: 0.34	12,601	0.35	0.34
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.17 USD	0.00 0.00 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.16	0	0.19	0.16
Amex Exploration Inc. Gold Base Metals	AMX TSX	1.41 CAD	0.07 4.73 %	AMX Amex Exploration Inc. Gold Base Metals 1.41 CAD 0.07 4.73 % (EST) Volume: 182,458 High: 1.49 Low: 1.41	182,458	1.49	1.41
Andean Precious Metals Corp. Silver	APM TSX	2.75 CAD	0.03 1.10 %	APM Andean Precious Metals Corp. Silver 2.75 CAD 0.03 1.10 % (EST) Volume: 150,770 High: 2.79 Low: 2.69	150,770	2.79	2.69
Angel Wing Metals Inc Gold Silver	AWM TSX	0.04 CAD	0.01 12.50 %	AWM Angel Wing Metals Inc Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 20,000 High: 0.04 Low: 0.04	20,000	0.04	0.04
Angkor Resources Corp. Gold Energy	ANK TSX	0.19 CAD	0.00 0.00 %	ANK Angkor Resources Corp. Gold Energy 0.19 CAD 0.00 0.00 % (EST) Volume: 35,122 High: 0.20 Low: 0.18	35,122	0.20	0.18
Anglogold Ashanti Ltd Gold Silver	ANG JSE	87,037.00 ZAC	2,663.00 2.97 %	ANG Anglogold Ashanti Ltd Gold Silver 87,037.00 ZAC 2,663.00 2.97 % (EST) Volume: 446,522 High: 87,040.00 Low: 85,018.00	446,522	87,040.00	85,018.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	49.68 USD	1.16 2.28 %	AU Anglogold Ashanti Ltd Gold Silver 49.68 USD 1.16 2.28 % (EST) Volume: 820,597 High: 50.15 Low: 49.32	820,597	50.15	49.32
Angus Gold Inc. Gold Silver	GUS TSX	0.80 CAD	0.01 1.23 %	GUS Angus Gold Inc. Gold Silver 0.80 CAD 0.01 1.23 % (EST) Volume: 845 High: 0.80 Low: 0.80	845	0.80	0.80
Antler Gold Inc. Gold Base Metals	ANTL TSX	0.06 CAD	0.01 10.00 %	ANTL Antler Gold Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 8,080 High: 0.06 Low: 0.05	8,080	0.06	0.05
Apex Resources Inc. Gold Silver	APX TSX	0.07 CAD	0.01 16.67 %	APX Apex Resources Inc. Gold Silver 0.07 CAD 0.01 16.67 % (EST) Volume: 41,000 High: 0.07 Low: 0.07	41,000	0.07	0.07
Apollo Silver Corp. Gold Silver	APGO TSX	0.43 CAD	0.01 2.41 %	APGO Apollo Silver Corp. Gold Silver 0.43 CAD 0.01 2.41 % (EST) Volume: 136,529 High: 0.44 Low: 0.42	136,529	0.44	0.42
Arbor Metals Corp. Gold Battery Materials	ABR TSX	0.22 CAD	0.01 2.27 %	ABR Arbor Metals Corp. Gold Battery Materials 0.22 CAD 0.01 2.27 % (EST) Volume: 31,663 High: 0.22 Low: 0.21	31,663	0.22	0.21
Archer Exploration Corp. Base Metals	RCHR CSE	0.21 CAD	0.00 0.00 %	RCHR Archer Exploration Corp. Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.08 CAD	0.00 0.00 %	ARQ Argo Gold Inc. Gold Battery Materials 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Aris Mining Corporation Gold Silver	ARIS TSX	9.38 CAD	0.27 2.96 %	ARIS Aris Mining Corporation Gold Silver 9.38 CAD 0.27 2.96 % (EST) Volume: 614,793 High: 9.41 Low: 8.94	614,793	9.41	8.94
Aris Mining Corporation Gold Silver	ARMN NYSE	6.92 USD	0.22 3.28 %	ARMN Aris Mining Corporation Gold Silver 6.92 USD 0.22 3.28 % (EST) Volume: 124,638 High: 6.93 Low: 6.61	124,638	6.93	6.61
Arizona Gold & Silver Inc. Gold Silver	AZS TSX	0.35 CAD	0.00 0.00 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.35 CAD 0.00 0.00 % (EST) Volume: 41,600 High: 0.35 Low: 0.34	41,600	0.35	0.34
Arizona Metals Corp. Base Metals	AMC TSX	1.27 CAD	0.01 0.78 %	AMC Arizona Metals Corp. Base Metals 1.27 CAD 0.01 0.78 % (EST) Volume: 122,002 High: 1.30 Low: 1.26	122,002	1.30	1.26
Artemis Gold Inc. Gold Silver	ARTG TSX	27.08 CAD	0.52 1.96 %	ARTG Artemis Gold Inc. Gold Silver 27.08 CAD 0.52 1.96 % (EST) Volume: 312,322 High: 27.35 Low: 26.10	312,322	27.35	26.10
Ascot Resources Ltd. Gold Silver	AOT TSX	0.09 CAD	0.00 0.00 %	AOT Ascot Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 365,985 High: 0.09 Low: 0.09	365,985	0.09	0.09
Aston Bay Holdings Ltd. Base Metals	BAY TSX	0.08 CAD	0.01 6.25 %	BAY Aston Bay Holdings Ltd. Base Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 288,516 High: 0.08 Low: 0.08	288,516	0.08	0.08
Atex Resources Inc. Gold Base Metals	ATX TSX	2.20 CAD	0.03 1.38 %	ATX Atex Resources Inc. Gold Base Metals 2.20 CAD 0.03 1.38 % (EST) Volume: 220,814 High: 2.27 Low: 2.17	220,814	2.27	2.17
Athena Gold Corporation Gold Silver	AHNR OTC	1.05 USD	0.03 2.89 %	AHNR Athena Gold Corporation Gold Silver 1.05 USD 0.03 2.89 % (EST) Volume: 6,632 High: 1.05 Low: 1.03	6,632	1.05	1.03
Athena Gold Corporation Gold Silver	ATHA CSE	0.05 CAD	0.00 0.00 %	ATHA Athena Gold Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Aton Resources Inc. Gold	AAN TSX	0.19 CAD	0.04 15.91 %	AAN Aton Resources Inc. Gold 0.19 CAD 0.04 15.91 % (EST) Volume: 10,500 High: 0.19 Low: 0.19	10,500	0.19	0.19
Augusta Gold Corp. Gold Silver	G TSX	1.02 CAD	0.04 4.08 %	G Augusta Gold Corp. Gold Silver 1.02 CAD 0.04 4.08 % (EST) Volume: 232,374 High: 1.05 Low: 0.97	232,374	1.05	0.97
Auq Gold Mining Inc. Gold Silver	AUQ TSX	0.32 CAD	0.04 14.29 %	AUQ Auq Gold Mining Inc. Gold Silver 0.32 CAD 0.04 14.29 % (EST) Volume: 163,000 High: 0.33 Low: 0.28	163,000	0.33	0.28
Aura Minerals Inc. Gold Base Metals	ORA TSX	37.81 CAD	0.85 2.30 %	ORA Aura Minerals Inc. Gold Base Metals 37.81 CAD 0.85 2.30 % (EST) Volume: 76,072 High: 37.95 Low: 36.37	76,072	37.95	36.37
Aurania Resources Ltd. Gold Base Metals	ARU TSX	0.24 CAD	0.00 0.00 %	ARU Aurania Resources Ltd. Gold Base Metals 0.24 CAD 0.00 0.00 % (EST) Volume: 6,053 High: 0.24 Low: 0.24	6,053	0.24	0.24
Aurion Resources Ltd. Gold Base Metals	AU TSX	0.76 CAD	0.03 3.80 %	AU Aurion Resources Ltd. Gold Base Metals 0.76 CAD 0.03 3.80 % (EST) Volume: 4,100 High: 0.78 Low: 0.76	4,100	0.78	0.76
Austin Gold Corp. Gold Silver	AUST NYSE	1.60 USD	0.00 0.00 %	AUST Austin Gold Corp. Gold Silver 1.60 USD 0.00 0.00 % (EST) Volume: 0 High: 1.61 Low: 1.54	0	1.61	1.54
Austral Gold Limited Gold Silver	AGLD TSX	0.07 CAD	0.01 8.33 %	AGLD Austral Gold Limited Gold Silver 0.07 CAD 0.01 8.33 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Avanti Gold Corp. Gold Silver	AGC CSE	0.04 CAD	0.00 0.00 %	AGC Avanti Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Avidian Gold Corp. Gold Base Metals	AVG TSX	0.09 CAD	0.01 5.56 %	AVG Avidian Gold Corp. Gold Base Metals 0.09 CAD 0.01 5.56 % (EST) Volume: 100 High: 0.09 Low: 0.09	100	0.09	0.09
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	4.90 CAD	0.09 1.87 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 4.90 CAD 0.09 1.87 % (EST) Volume: 402,640 High: 4.95 Low: 4.79	402,640	4.95	4.79
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	3.62 USD	0.06 1.69 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 3.62 USD 0.06 1.69 % (EST) Volume: 275,851 High: 3.64 Low: 3.53	275,851	3.64	3.53
Awale Resources Limited Gold Base Metals	ARIC TSX	0.55 CAD	0.02 3.51 %	ARIC Awale Resources Limited Gold Base Metals 0.55 CAD 0.02 3.51 % (EST) Volume: 76,625 High: 0.56 Low: 0.54	76,625	0.56	0.54
Aya Gold & Silver Inc. Gold Silver	AYA TSX	13.14 CAD	0.05 0.38 %	AYA Aya Gold & Silver Inc. Gold Silver 13.14 CAD 0.05 0.38 % (EST) Volume: 920,029 High: 13.35 Low: 13.03	920,029	13.35	13.03
Azimut Exploration Inc. Gold Base Metals	AZM TSX	0.65 CAD	0.05 7.14 %	AZM Azimut Exploration Inc. Gold Base Metals 0.65 CAD 0.05 7.14 % (EST) Volume: 32,180 High: 0.70 Low: 0.65	32,180	0.70	0.65
Aztec Minerals Corp. Gold Silver	AZT TSX	0.25 CAD	0.02 8.70 %	AZT Aztec Minerals Corp. Gold Silver 0.25 CAD 0.02 8.70 % (EST) Volume: 224,820 High: 0.25 Low: 0.24	224,820	0.25	0.24
Azucar Minerals Ltd. Gold Base Metals	AMZ TSX	0.06 CAD	0.01 8.33 %	AMZ Azucar Minerals Ltd. Gold Base Metals 0.06 CAD 0.01 8.33 % (EST) Volume: 1,200 High: 0.06 Low: 0.06	1,200	0.06	0.06
B2gold Corp Gold Silver	BTO TSX	5.00 CAD	0.11 2.15 %	BTO B2gold Corp Gold Silver 5.00 CAD 0.11 2.15 % (EST) Volume: 2,335,268 High: 5.09 Low: 4.93	2,335,268	5.09	4.93
B2gold Corp. Gold Silver	BTG NYSE	3.68 USD	0.00 0.00 %	BTG B2gold Corp. Gold Silver 3.68 USD 0.00 0.00 % (EST) Volume: 200 High: 3.76 Low: 3.64	200	3.76	3.64
Banyan Gold Corp. Gold Silver	BYAGF OTC	0.17 USD	0.00 0.00 %	BYAGF Banyan Gold Corp. Gold Silver 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Banyan Gold Corp. Gold Silver	BYN TSX	0.24 CAD	0.00 0.00 %	BYN Banyan Gold Corp. Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 140,526 High: 0.24 Low: 0.23	140,526	0.24	0.23
Baroyeca Gold & Silver Inc. Gold Silver	BGS TSX	0.02 CAD	0.00 0.00 %	BGS Baroyeca Gold & Silver Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.01 USD	0.00 0.00 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	GOLD NYSE	18.86 USD	0.54 2.78 %	GOLD Barrick Gold Corp Gold Silver 18.86 USD 0.54 2.78 % (EST) Volume: 2,251,117 High: 19.40 Low: 18.86	2,251,117	19.40	18.86
Barrick Gold Corp Gold Silver	ABX TSX	29.10 CAD	0.22 0.75 %	ABX Barrick Gold Corp Gold Silver 29.10 CAD 0.22 0.75 % (EST) Volume: 6,604,677 High: 29.39 Low: 28.90	6,604,677	29.39	28.90
Barrick Gold Corporation Gold Silver Specialty Metals	ABX TSX	27.40 CAD	0.51 1.90 %	ABX Barrick Gold Corporation Gold Silver Specialty Metals 27.40 CAD 0.51 1.90 % (EST) Volume: 1,175,132 High: 27.61 Low: 27.01	1,175,132	27.61	27.01
Baru Gold Corporation Gold Silver	BARU TSX	0.08 CAD	0.01 6.25 %	BARU Baru Gold Corporation Gold Silver 0.08 CAD 0.01 6.25 % (EST) Volume: 1,365,075 High: 0.08 Low: 0.07	1,365,075	0.08	0.07
Batero Gold Corp. Gold Base Metals	BAT TSX	0.09 CAD	0.01 6.25 %	BAT Batero Gold Corp. Gold Base Metals 0.09 CAD 0.01 6.25 % (EST) Volume: 64,925 High: 0.09 Low: 0.09	64,925	0.09	0.09
Bathurst Metals Corp. Gold Base Metals	BMV TSX	0.08 CAD	0.01 6.67 %	BMV Bathurst Metals Corp. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 12 High: 0.08 Low: 0.08	12	0.08	0.08
Bayhorse Silver Inc. Silver Base Metals	BHS TSX	0.05 CAD	0.01 12.50 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.05 CAD 0.01 12.50 % (EST) Volume: 265,000 High: 0.05 Low: 0.04	265,000	0.05	0.04
Bear Creek Mining Corp Gold Silver	BCM TSX	0.23 CAD	0.00 0.00 %	BCM Bear Creek Mining Corp Gold Silver 0.23 CAD 0.00 0.00 % (EST) Volume: 62,034 High: 0.24 Low: 0.22	62,034	0.24	0.22
Bedford Metals Corp. Gold Base Metals	BFM TSX	0.26 CAD	0.01 1.89 %	BFM Bedford Metals Corp. Gold Base Metals 0.26 CAD 0.01 1.89 % (EST) Volume: 32,750 High: 0.27 Low: 0.26	32,750	0.27	0.26
Belmont Resources Inc. Gold Base Metals	BEA TSX	0.04 CAD	0.00 0.00 %	BEA Belmont Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.04 Low: 0.04	10,000	0.04	0.04
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.21 CAD	0.01 2.38 %	BSX Belo Sun Mining Corp. Gold Silver 0.21 CAD 0.01 2.38 % (EST) Volume: 41,278 High: 0.21 Low: 0.21	41,278	0.21	0.21
Benton Resources Inc. Gold Base Metals	BEX TSX	0.08 CAD	0.01 15.38 %	BEX Benton Resources Inc. Gold Base Metals 0.08 CAD 0.01 15.38 % (EST) Volume: 542,850 High: 0.08 Low: 0.07	542,850	0.08	0.07
Benz Mining Corp. Gold Silver	BZ TSX	0.40 CAD	0.01 2.60 %	BZ Benz Mining Corp. Gold Silver 0.40 CAD 0.01 2.60 % (EST) Volume: 282,000 High: 0.40 Low: 0.39	282,000	0.40	0.39
Bessor Minerals Inc Base Metals	BST TSX	0.02 CAD	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.02 Low: 0.02	4,000	0.02	0.02
Big Gold Inc. Gold Silver	BG CSE	0.02 CAD	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Big Ridge Gold Corp. Gold Silver	BRAU TSX	0.12 CAD	0.00 0.00 %	BRAU Big Ridge Gold Corp. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 71,000 High: 0.12 Low: 0.12	71,000	0.12	0.12
Big Tree Carbon Inc. Gold Base Metals	BIGT TSX	0.01 CAD	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.01 Low: 0.01	20,000	0.01	0.01
Black Mammoth Metals Corporation Gold Silver	BMM TSX	1.92 CAD	0.02 1.05 %	BMM Black Mammoth Metals Corporation Gold Silver 1.92 CAD 0.02 1.05 % (EST) Volume: 20,614 High: 2.07 Low: 1.90	20,614	2.07	1.90
Blackrock Silver Corp. Gold Silver	BRC TSX	0.40 CAD	0.02 3.95 %	BRC Blackrock Silver Corp. Gold Silver 0.40 CAD 0.02 3.95 % (EST) Volume: 613,438 High: 0.40 Low: 0.38	613,438	0.40	0.38
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.29 USD	0.00 0.00 %	BKRRF Blackrock Silver Corp. Gold Silver 0.29 USD 0.00 0.00 % (EST) Volume: 0 High: 0.29 Low: 0.27	0	0.29	0.27
Blende Silver Corp. Silver Base Metals	BAG TSX	0.04 CAD	0.00 0.00 %	BAG Blende Silver Corp. Silver Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 5 High: 0.04 Low: 0.03	5	0.04	0.03
Blue Star Gold Corp. Gold Silver	BAU TSX	0.11 CAD	0.01 10.00 %	BAU Blue Star Gold Corp. Gold Silver 0.11 CAD 0.01 10.00 % (EST) Volume: 34,000 High: 0.11 Low: 0.10	34,000	0.11	0.10
Bluestone Resources Inc. Gold Silver	BSR TSX	0.31 CAD	0.00 0.00 %	BSR Bluestone Resources Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 90,830 High: 0.31 Low: 0.31	90,830	0.31	0.31
Bmex Gold Inc. Gold Silver	BMEX TSX	0.16 CAD	0.01 3.33 %	BMEX Bmex Gold Inc. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 100 High: 0.16 Low: 0.16	100	0.16	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSX	0.08 CAD	0.01 6.67 %	BOL Bold Ventures Inc. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 109,166 High: 0.08 Low: 0.08	109,166	0.08	0.08
Bonterra Resources Inc. Gold Silver	BTR TSX	0.23 CAD	0.00 0.00 %	BTR Bonterra Resources Inc. Gold Silver 0.23 CAD 0.00 0.00 % (EST) Volume: 214,540 High: 0.23 Low: 0.22	214,540	0.23	0.22
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSX	0.05 CAD	0.01 11.11 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.05 CAD 0.01 11.11 % (EST) Volume: 139,000 High: 0.05 Low: 0.05	139,000	0.05	0.05
Bravada Gold Corporation Gold Silver	BVA TSX	0.05 CAD	0.00 0.00 %	BVA Bravada Gold Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 190,000 High: 0.05 Low: 0.05	190,000	0.05	0.05
Brixton Metals Gold Silver	BBB TSX	0.12 CAD	0.03 26.32 %	BBB Brixton Metals Gold Silver 0.12 CAD 0.03 26.32 % (EST) Volume: 1,042,302 High: 0.13 Low: 0.10	1,042,302	0.13	0.10
Brunswick Exploration Inc. Gold Base Metals	BRW TSX	0.13 CAD	0.01 4.17 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.13 CAD 0.01 4.17 % (EST) Volume: 233,350 High: 0.13 Low: 0.12	233,350	0.13	0.12
Btu Metals Corp. Base Metals Battery Materials	BTU TSX	0.06 CAD	0.00 0.00 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.06 CAD 0.00 0.00 % (EST) Volume: 11,300 High: 0.06 Low: 0.06	11,300	0.06	0.06
Bullion Gold Resources Corp. Gold Base Metals	BGD TSX	0.05 CAD	0.01 9.09 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.05 CAD 0.01 9.09 % (EST) Volume: 3,000 High: 0.05 Low: 0.05	3,000	0.05	0.05
Bunker Hill Mining Corp. Gold Silver	BNKR TSX	0.13 CAD	0.01 7.41 %	BNKR Bunker Hill Mining Corp. Gold Silver 0.13 CAD 0.01 7.41 % (EST) Volume: 746,953 High: 0.14 Low: 0.13	746,953	0.14	0.13
Bwr Exploration Inc. Silver Base Metals	BWR TSX	0.01 CAD	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.01 Low: 0.01	25,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.06 USD	0.01 7.69 %	CTCGF C2c Gold Corp. Gold Base Metals 0.06 USD 0.01 7.69 % (EST) Volume: 252,000 High: 0.07 Low: 0.06	252,000	0.07	0.06
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.06 CAD	0.01 7.69 %	CTOC C2c Gold Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % (EST) Volume: 252,000 High: 0.07 Low: 0.06	252,000	0.07	0.06
Cabral Gold Ltd. Gold Silver	CBR TSX	0.39 CAD	0.00 0.76 %	CBR Cabral Gold Ltd. Gold Silver 0.39 CAD 0.00 0.76 % (EST) Volume: 44,293 High: 0.41 Low: 0.39	44,293	0.41	0.39
Caledonia Mining Corporation Plc Gold Silver	CMCL NYSE	19.72 USD	0.00 0.00 %	CMCL Caledonia Mining Corporation Plc Gold Silver 19.72 USD 0.00 0.00 % (EST) Volume: 0 High: 19.72 Low: 18.90	0	19.72	18.90
Calibre Mining Corp. Gold Base Metals	CXB TSX	2.95 CAD	0.09 2.96 %	CXB Calibre Mining Corp. Gold Base Metals 2.95 CAD 0.09 2.96 % (EST) Volume: 3,336,998 High: 3.02 Low: 2.91	3,336,998	3.02	2.91
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSX	0.86 CAD	0.00 0.00 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 0.86 CAD 0.00 0.00 % (EST) Volume: 889,193 High: 0.87 Low: 0.84	889,193	0.87	0.84
Canadian Critical Minerals Inc Base Metals	CCMI TSX	0.03 CAD	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 21,265 High: 0.04 Low: 0.03	21,265	0.04	0.03
Canadian Gold Corp. Gold Silver	CGC TSX	0.29 CAD	0.01 3.64 %	CGC Canadian Gold Corp. Gold Silver 0.29 CAD 0.01 3.64 % (EST) Volume: 56,083 High: 0.29 Low: 0.28	56,083	0.29	0.28
Canadian Metals Inc. Base Metals Specialty Metals	CME CSE	0.17 CAD	0.00 0.00 %	CME Canadian Metals Inc. Base Metals Specialty Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Canagold Resources Ltd. Gold Silver	CCM TSX	0.39 CAD	0.01 2.67 %	CCM Canagold Resources Ltd. Gold Silver 0.39 CAD 0.01 2.67 % (EST) Volume: 2,260 High: 0.39 Low: 0.39	2,260	0.39	0.39
Candelaria Mining Corp. Gold Silver	CAND TSX	0.01 CAD	0.00 0.00 %	CAND Candelaria Mining Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
Canex Metals Inc. Gold Silver	CANX TSX	0.07 CAD	0.00 0.00 %	CANX Canex Metals Inc. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 100,850 High: 0.07 Low: 0.07	100,850	0.07	0.07
Canoe Mining Ventures Corp. Gold Base Metals	CLV TSX	0.05 CAD	0.02 23.08 %	CLV Canoe Mining Ventures Corp. Gold Base Metals 0.05 CAD 0.02 23.08 % (EST) Volume: 31,000 High: 0.05 Low: 0.05	31,000	0.05	0.05
Canterra Minerals Corporation Gold	CTM TSX	0.10 CAD	0.01 5.26 %	CTM Canterra Minerals Corporation Gold 0.10 CAD 0.01 5.26 % (EST) Volume: 1,830,781 High: 0.11 Low: 0.10	1,830,781	0.11	0.10
Capella Minerals Limited Gold Base Metals	CMIL TSX	0.05 CAD	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 59,000 High: 0.05 Low: 0.05	59,000	0.05	0.05
Capitan Silver Corp. Gold Silver	CAPT TSX	0.86 CAD	0.08 8.51 %	CAPT Capitan Silver Corp. Gold Silver 0.86 CAD 0.08 8.51 % (EST) Volume: 81,305 High: 0.95 Low: 0.85	81,305	0.95	0.85
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSX	0.04 CAD	0.00 0.00 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.04 Low: 0.04	20,000	0.04	0.04
Carlin Gold Corporation Gold Base Metals	CGD TSX	0.17 CAD	0.03 15.00 %	CGD Carlin Gold Corporation Gold Base Metals 0.17 CAD 0.03 15.00 % (EST) Volume: 6,000 High: 0.17 Low: 0.17	6,000	0.17	0.17
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.02 CAD	0.00 0.00 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Carolina Rush Corporation Gold Base Metals	RUSH TSX	0.08 CAD	0.01 7.14 %	RUSH Carolina Rush Corporation Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 9,500 High: 0.08 Low: 0.08	9,500	0.08	0.08
Cartier Resources Inc. Gold Base Metals	ECR TSX	0.12 CAD	0.00 0.00 %	ECR Cartier Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 88,545 High: 0.12 Low: 0.12	88,545	0.12	0.12
Cascada Silver Corp. Gold Silver	CSS CSE	0.01 CAD	0.00 0.00 %	CSS Cascada Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Cascadia Minerals Ltd. Gold Silver	CAM TSX	0.16 CAD	0.01 3.12 %	CAM Cascadia Minerals Ltd. Gold Silver 0.16 CAD 0.01 3.12 % (EST) Volume: 308,839 High: 0.18 Low: 0.16	308,839	0.18	0.16
Cassiar Gold Corp. Gold Silver	GLDC TSX	0.27 CAD	0.02 6.90 %	GLDC Cassiar Gold Corp. Gold Silver 0.27 CAD 0.02 6.90 % (EST) Volume: 103,727 High: 0.29 Low: 0.27	103,727	0.29	0.27
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.20 USD	0.00 0.00 %	CGLCF Cassiar Gold Corp. Gold Silver 0.20 USD 0.00 0.00 % (EST) Volume: 0 High: 0.23 Low: 0.19	0	0.23	0.19
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.32 CAD	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.32 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.27	0	0.33	0.27
Centamin Plc Gold Silver	CEE TSX	2.48 CAD	0.10 3.88 %	CEE Centamin Plc Gold Silver 2.48 CAD 0.10 3.88 % (EST) Volume: 5,300 High: 2.56 Low: 2.48	5,300	2.56	2.48
Centerra Gold Inc Gold Base Metals	CG TSX	9.69 CAD	0.18 1.82 %	CG Centerra Gold Inc Gold Base Metals 9.69 CAD 0.18 1.82 % (EST) Volume: 667,967 High: 9.79 Low: 9.60	667,967	9.79	9.60
Centerra Gold Inc. Gold Base Metals	CGAU NYSE	7.13 USD	0.00 0.00 %	CGAU Centerra Gold Inc. Gold Base Metals 7.13 USD 0.00 0.00 % (EST) Volume: 0 High: 7.22 Low: 7.09	0	7.22	7.09
Central Iron Ore Limited Gold Base Metals	CIO TSX	0.08 CAD	0.01 5.88 %	CIO Central Iron Ore Limited Gold Base Metals 0.08 CAD 0.01 5.88 % (EST) Volume: 4,000 High: 0.08 Low: 0.08	4,000	0.08	0.08
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	0.32 CAD	0.01 3.70 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 0.32 CAD 0.01 3.70 % (EST) Volume: 325,897 High: 0.33 Low: 0.32	325,897	0.33	0.32
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.26 CAD	0.04 18.18 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.26 CAD 0.04 18.18 % (EST) Volume: 62,000 High: 0.26 Low: 0.22	62,000	0.26	0.22
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSX	1.46 CAD	0.06 3.95 %	CKG Chesapeake Gold Corp. Gold Silver 1.46 CAD 0.06 3.95 % (EST) Volume: 19,500 High: 1.52 Low: 1.39	19,500	1.52	1.39
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSX	0.17 CAD	0.00 0.00 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.17 Low: 0.17	5,000	0.17	0.17
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	12.52 CAD	0.28 2.29 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 12.52 CAD 0.28 2.29 % (EST) Volume: 8,846 High: 12.53 Low: 12.36	8,846	12.53	12.36
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.04 CAD	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.08 CAD	0.00 0.00 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Coeur Mining Inc Gold Silver	CDE NYSE	9.14 USD	0.12 1.30 %	CDE Coeur Mining Inc Gold Silver 9.14 USD 0.12 1.30 % (EST) Volume: 2,367,537 High: 9.29 Low: 9.03	2,367,537	9.29	9.03
Colibri Resource Corporation Gold Silver	CBI TSX	0.15 CAD	0.02 11.77 %	CBI Colibri Resource Corporation Gold Silver 0.15 CAD 0.02 11.77 % (EST) Volume: 1,800 High: 0.15 Low: 0.15	1,800	0.15	0.15
Collective Mining Ltd. Gold Base Metals	CNL TSX	13.80 CAD	0.08 0.58 %	CNL Collective Mining Ltd. Gold Base Metals 13.80 CAD 0.08 0.58 % (EST) Volume: 48,026 High: 14.07 Low: 13.52	48,026	14.07	13.52
Comet Lithium Corporation Battery Materials	CLIC TSX	0.18 CAD	0.00 0.00 %	CLIC Comet Lithium Corporation Battery Materials 0.18 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.19 Low: 0.18	50,000	0.19	0.18
Commander Resources Ltd. Gold Base Metals	CMD TSX	0.10 CAD	0.01 5.00 %	CMD Commander Resources Ltd. Gold Base Metals 0.10 CAD 0.01 5.00 % (EST) Volume: 61,800 High: 0.10 Low: 0.09	61,800	0.10	0.09
Compania De Minas Buenaventura Gold Silver	BVN NYSE	16.56 USD	0.33 1.95 %	BVN Compania De Minas Buenaventura Gold Silver 16.56 USD 0.33 1.95 % (EST) Volume: 295,079 High: 16.90 Low: 16.49	295,079	16.90	16.49
Compass Gold Corporation Gold Silver	CVB TSX	0.17 CAD	0.00 0.00 %	CVB Compass Gold Corporation Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 11,500 High: 0.18 Low: 0.17	11,500	0.18	0.17
Comstock Metals Ltd. Gold Silver	CSL TSX	0.03 CAD	0.00 0.00 %	CSL Comstock Metals Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Condor Gold Plc Gold Silver	COG TSX	0.56 CAD	0.01 1.75 %	COG Condor Gold Plc Gold Silver 0.56 CAD 0.01 1.75 % (EST) Volume: 53,600 High: 0.57 Low: 0.56	53,600	0.57	0.56
Conquest Resources Limited Gold Base Metals	CQR TSX	0.03 CAD	0.00 0.00 %	CQR Conquest Resources Limited Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Contango Ore, Inc. Gold Silver	CTGO NYSE	20.90 USD	0.00 0.00 %	CTGO Contango Ore, Inc. Gold Silver 20.90 USD 0.00 0.00 % (EST) Volume: 0 High: 20.94 Low: 19.99	0	20.94	19.99
Copaur Minerals Inc. Gold Base Metals	CPAU TSX	0.11 CAD	0.01 8.33 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.11 CAD 0.01 8.33 % (EST) Volume: 210,850 High: 0.12 Low: 0.11	210,850	0.12	0.11
Copper Road Resources Inc. Gold Base Metals	CRD TSX	0.02 CAD	0.01 50.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.02 CAD 0.01 50.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	3.03 USD	0.00 0.00 %	CRML Critical Metals Corp. Battery Materials Rare Earth 3.03 USD 0.00 0.00 % (EST) Volume: 74,958 High: 3.58 Low: 2.05	74,958	3.58	2.05
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.08 CAD	0.00 0.00 %	CRVC Cross River Ventures Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
D2 Lithium Corp. Battery Materials	DTWO TSX	0.04 CAD	0.00 0.00 %	DTWO D2 Lithium Corp. Battery Materials 0.04 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.04 Low: 0.04	50,000	0.04	0.04
Dakota Gold Corp. Gold Silver	DC NYSE	4.03 USD	0.00 0.00 %	DC Dakota Gold Corp. Gold Silver 4.03 USD 0.00 0.00 % (EST) Volume: 0 High: 4.11 Low: 3.93	0	4.11	3.93
Decade Resources Ltd. Gold Silver	DEC TSX	0.03 CAD	0.01 20.00 %	DEC Decade Resources Ltd. Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 15,000 High: 0.03 Low: 0.03	15,000	0.03	0.03
Defiance Silver Corp. Gold Silver	DEF TSX	0.27 CAD	0.01 1.85 %	DEF Defiance Silver Corp. Gold Silver 0.27 CAD 0.01 1.85 % (EST) Volume: 393,924 High: 0.28 Low: 0.26	393,924	0.28	0.26
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.19 USD	0.00 0.00 %	DNCVF Defiance Silver Corp. Gold Silver 0.19 USD 0.00 0.00 % (EST) Volume: 0 High: 0.20 Low: 0.19	0	0.20	0.19
Delta Resources Limited Gold Base Metals	DLTA TSX	0.11 CAD	0.00 0.00 %	DLTA Delta Resources Limited Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 34,373 High: 0.12 Low: 0.11	34,373	0.12	0.11
Desert Gold Ventures Inc. Gold Silver	DAU TSX	0.09 CAD	0.01 6.25 %	DAU Desert Gold Ventures Inc. Gold Silver 0.09 CAD 0.01 6.25 % (EST) Volume: 76,029 High: 0.09 Low: 0.09	76,029	0.09	0.09
Dios Exploration Inc. Gold Battery Materials	DOS TSX	0.03 CAD	0.00 0.00 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 145,000 High: 0.04 Low: 0.03	145,000	0.04	0.03
Discovery Harbour Resources Corp. Gold Silver	DHR TSX	0.06 CAD	0.01 7.69 %	DHR Discovery Harbour Resources Corp. Gold Silver 0.06 CAD 0.01 7.69 % (EST) Volume: 63,000 High: 0.07 Low: 0.06	63,000	0.07	0.06
Discovery Silver Corp. Silver Base Metals	DSV TSX	3.33 CAD	0.11 3.42 %	DSV Discovery Silver Corp. Silver Base Metals 3.33 CAD 0.11 3.42 % (EST) Volume: 3,805,322 High: 3.44 Low: 3.20	3,805,322	3.44	3.20
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	2.45 USD	0.00 0.00 %	DSVSF Discovery Silver Corp. Silver Base Metals 2.45 USD 0.00 0.00 % (EST) Volume: 0 High: 2.53 Low: 2.36	0	2.53	2.36
District Copper Corp. Gold Base Metals	DCOP TSX	0.08 CAD	0.00 0.00 %	DCOP District Copper Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 18,001 High: 0.08 Low: 0.07	18,001	0.08	0.07
Dolly Varden Silver Corporation Gold Silver	DV TSX	4.83 CAD	0.04 0.83 %	DV Dolly Varden Silver Corporation Gold Silver 4.83 CAD 0.04 0.83 % (EST) Volume: 104,669 High: 4.90 Low: 4.70	104,669	4.90	4.70
Dore Copper Mining Corp. Gold Base Metals	DCMC TSX	0.16 CAD	0.01 6.90 %	DCMC Dore Copper Mining Corp. Gold Base Metals 0.16 CAD 0.01 6.90 % (EST) Volume: 53,161 High: 0.16 Low: 0.16	53,161	0.16	0.16
Doubleview Gold Corp. Gold Base Metals	DBG TSX	0.67 CAD	0.03 4.29 %	DBG Doubleview Gold Corp. Gold Base Metals 0.67 CAD 0.03 4.29 % (EST) Volume: 98,363 High: 0.71 Low: 0.67	98,363	0.71	0.67
Drdgold Ltd Gold Energy	DRD JSE	2,562.00 ZAC	27.00 1.04 %	DRD Drdgold Ltd Gold Energy 2,562.00 ZAC 27.00 1.04 % (EST) Volume: 356,454 High: 2,580.00 Low: 2,523.00	356,454	2,580.00	2,523.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	21.16 CAD	0.18 0.84 %	DPM Dundee Precious Metals Inc. Gold Base Metals 21.16 CAD 0.18 0.84 % (EST) Volume: 967,976 High: 21.26 Low: 20.72	967,976	21.26	20.72
Durango Resources Inc. Gold Battery Materials	DGO TSX	0.17 CAD	0.01 6.25 %	DGO Durango Resources Inc. Gold Battery Materials 0.17 CAD 0.01 6.25 % (EST) Volume: 84,525 High: 0.18 Low: 0.17	84,525	0.18	0.17
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	4.53 CAD	0.01 0.22 %	DNG Dynacor Gold Mines Inc. Gold Silver 4.53 CAD 0.01 0.22 % (EST) Volume: 39,189 High: 4.56 Low: 4.47	39,189	4.56	4.47
Dynasty Gold Corp. Gold Silver	DYG TSX	0.13 CAD	0.01 4.00 %	DYG Dynasty Gold Corp. Gold Silver 0.13 CAD 0.01 4.00 % (EST) Volume: 1,500 High: 0.13 Low: 0.13	1,500	0.13	0.13
E2gold Inc. Gold Silver	ETU TSX	0.01 CAD	0.00 0.00 %	ETU E2gold Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 213,100 High: 0.01 Low: 0.01	213,100	0.01	0.01
E79 Resources Corp. Gold Base Metals	ESNR CSE	0.11 CAD	0.00 0.00 %	ESNR E79 Resources Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSX	0.12 CAD	0.01 4.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.12 CAD 0.01 4.00 % (EST) Volume: 2,036 High: 0.12 Low: 0.12	2,036	0.12	0.12
East Africa Metals Inc. Gold Base Metals	EAM TSX	0.12 CAD	0.00 0.00 %	EAM East Africa Metals Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 41,649 High: 0.12 Low: 0.12	41,649	0.12	0.12
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	ELD TSX	28.88 CAD	0.28 0.96 %	ELD Eldorado Gold Corp Gold Base Metals 28.88 CAD 0.28 0.96 % (EST) Volume: 267,803 High: 29.20 Low: 28.39	267,803	29.20	28.39
Eldorado Gold Corp Gold Base Metals	EGO NYSE	21.28 USD	0.18 0.84 %	EGO Eldorado Gold Corp Gold Base Metals 21.28 USD 0.18 0.84 % (EST) Volume: 536,622 High: 21.55 Low: 20.95	536,622	21.55	20.95
Electric Metals Usa Limited Gold Base Metals	EML TSX	0.12 CAD	0.01 4.00 %	EML Electric Metals Usa Limited Gold Base Metals 0.12 CAD 0.01 4.00 % (EST) Volume: 233,500 High: 0.12 Low: 0.11	233,500	0.12	0.11
Element79 Gold Corp. Gold Silver	ELEM CSE	0.02 CAD	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.02	0	0.03	0.02
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSX	1.63 CAD	0.06 3.82 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 1.63 CAD 0.06 3.82 % (EST) Volume: 308,157 High: 1.68 Low: 1.53	308,157	1.68	1.53
Elemental Altus Royalties Corp. Gold Base Metals	ELEMF OTC	1.20 USD	0.00 0.00 %	ELEMF Elemental Altus Royalties Corp. Gold Base Metals 1.20 USD 0.00 0.00 % (EST) Volume: 0 High: 1.23 Low: 1.14	0	1.23	1.14
Elevation Gold Mining Corp Gold Silver	ELVT TSX	0.08 CAD	0.00 0.00 %	ELVT Elevation Gold Mining Corp Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Emergent Metals Corp. Gold Base Metals	EMR TSX	0.04 CAD	0.01 11.11 %	EMR Emergent Metals Corp. Gold Base Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 454,250 High: 0.04 Low: 0.04	454,250	0.04	0.04
Emerita Resources Corp. Base Metals	EMO TSX	1.40 CAD	0.27 23.89 %	EMO Emerita Resources Corp. Base Metals 1.40 CAD 0.27 23.89 % (EST) Volume: 914,184 High: 1.41 Low: 1.14	914,184	1.41	1.14
Eminent Gold Corp. Gold Silver	EMNT TSX	0.38 CAD	0.03 7.04 %	EMNT Eminent Gold Corp. Gold Silver 0.38 CAD 0.03 7.04 % (EST) Volume: 3,000 High: 0.38 Low: 0.38	3,000	0.38	0.38
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.28 USD	0.00 0.00 %	EMGDF Eminent Gold Corp. Gold Silver 0.28 USD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.28	0	0.28	0.28
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.29 CAD	0.00 0.00 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.29 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.29 Low: 0.29	0	0.29	0.29
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.20 CAD	0.00 0.00 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.20 Low: 0.20	0	0.20	0.20
Empress Royalty Corp. Gold Silver	EMPR TSX	0.66 CAD	0.00 0.00 %	EMPR Empress Royalty Corp. Gold Silver 0.66 CAD 0.00 0.00 % (EST) Volume: 23,860 High: 0.67 Low: 0.66	23,860	0.67	0.66
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX TSX	3.32 CAD	0.01 0.30 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 3.32 CAD 0.01 0.30 % (EST) Volume: 64,316 High: 3.36 Low: 3.32	64,316	3.36	3.32
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX NYSE	2.48 USD	0.00 0.00 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.48 USD 0.00 0.00 % (EST) Volume: 400 High: 2.48 Low: 2.45	400	2.48	2.45
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	2.13 EUR	0.01 0.47 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.13 EUR 0.01 0.47 % (EST) Volume: 0 High: 2.13 Low: 2.13	0	2.13	2.13
Endeavour Mining Plc Gold Silver	EDV TSX	42.33 CAD	1.91 4.32 %	EDV Endeavour Mining Plc Gold Silver 42.33 CAD 1.91 4.32 % (EST) Volume: 730,604 High: 43.47 Low: 42.24	730,604	43.47	42.24
Endeavour Silver Corp. Gold Silver	EDR TSX	6.53 CAD	0.02 0.30 %	EDR Endeavour Silver Corp. Gold Silver 6.53 CAD 0.02 0.30 % (EST) Volume: 581,969 High: 6.62 Low: 6.43	581,969	6.62	6.43
Endeavour Silver Corp. Gold Silver	EXK NYSE	4.80 USD	0.01 0.21 %	EXK Endeavour Silver Corp. Gold Silver 4.80 USD 0.01 0.21 % (EST) Volume: 1,947,953 High: 4.88 Low: 4.75	1,947,953	4.88	4.75
Endurance Gold Corporation. Gold Rare Earth	EDG TSX	0.20 CAD	0.01 5.26 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.20 CAD 0.01 5.26 % (EST) Volume: 4,866 High: 0.20 Low: 0.20	4,866	0.20	0.20
Enduro Metals Corporation Gold Base Metals	ENDR TSX	0.17 CAD	0.01 2.94 %	ENDR Enduro Metals Corporation Gold Base Metals 0.17 CAD 0.01 2.94 % (EST) Volume: 500 High: 0.17 Low: 0.17	500	0.17	0.17
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.12 USD	0.00 0.00 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.12 USD 0.00 0.00 % (EST) Volume: 0 High: 0.13 Low: 0.12	0	0.13	0.12
Engineer Gold Mines Ltd. Gold Silver	EAU TSX	0.06 CAD	0.00 0.00 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 99,000 High: 0.06 Low: 0.06	99,000	0.06	0.06
Engold Mines Ltd. Gold Base Metals	EGM TSX	0.04 CAD	0.01 12.50 %	EGM Engold Mines Ltd. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 5 High: 0.04 Low: 0.04	5	0.04	0.04
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.01 CAD	0.03 1.52 %	ETG Entrée Resources Ltd. Gold Base Metals 2.01 CAD 0.03 1.52 % (EST) Volume: 24,616 High: 2.02 Low: 1.98	24,616	2.02	1.98
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.10 CAD	0.00 0.00 %	NVRO Envirogold Global Limited Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.10	0	0.10	0.10
Equinox Gold Corp. Gold Silver	EQX TSX	8.46 CAD	0.27 3.09 %	EQX Equinox Gold Corp. Gold Silver 8.46 CAD 0.27 3.09 % (EST) Volume: 3,288,694 High: 8.70 Low: 8.35	3,288,694	8.70	8.35
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	6.23 USD	0.21 3.26 %	EQX Equinox Gold Corp. Gold Silver 6.23 USD 0.21 3.26 % (EST) Volume: 885,123 High: 6.42 Low: 6.17	885,123	6.42	6.17
Equity Metals Corporation Gold Silver	EQTY TSX	0.22 CAD	0.01 5.11 %	EQTY Equity Metals Corporation Gold Silver 0.22 CAD 0.01 5.11 % (EST) Volume: 370,458 High: 0.24 Low: 0.22	370,458	0.24	0.22
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	0.72 USD	0.00 0.00 %	ERDCF Erdene Resource Development Corp Gold Base Metals 0.72 USD 0.00 0.00 % (EST) Volume: 0 High: 0.73 Low: 0.70	0	0.73	0.70
Erdene Resource Development Corp Gold Base Metals	ERD TSX	0.98 CAD	0.01 1.03 %	ERD Erdene Resource Development Corp Gold Base Metals 0.98 CAD 0.01 1.03 % (EST) Volume: 95,562 High: 1.00 Low: 0.95	95,562	1.00	0.95
Esgold Corp. Gold Silver	ESAU CSE	0.90 CAD	0.00 0.00 %	ESAU Esgold Corp. Gold Silver 0.90 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.98 Low: 0.90	0	0.98	0.90
Eskay Mining Corp. Gold Silver	ESK TSX	0.35 CAD	0.01 2.78 %	ESK Eskay Mining Corp. Gold Silver 0.35 CAD 0.01 2.78 % (EST) Volume: 5,500 High: 0.35 Low: 0.35	5,500	0.35	0.35
Etruscus Resources Corp. Gold Silver	ETR CSE	0.11 CAD	0.00 0.00 %	ETR Etruscus Resources Corp. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.14 CAD	0.01 3.57 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.14 CAD 0.01 3.57 % (EST) Volume: 277,845 High: 0.14 Low: 0.14	277,845	0.14	0.14
Europacific Metals Inc. Gold Base Metals	EUP TSX	0.04 CAD	0.00 0.00 %	EUP Europacific Metals Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 213,000 High: 0.04 Low: 0.04	213,000	0.04	0.04
Evergold Corp. Gold Silver	EVER TSX	0.03 CAD	0.00 0.00 %	EVER Evergold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.03 Low: 0.03	100,000	0.03	0.03
Evolution Mining Limited Gold Base Metals	CAHPF OTC	5.57 USD	0.00 0.00 %	CAHPF Evolution Mining Limited Gold Base Metals 5.57 USD 0.00 0.00 % (EST) Volume: 0 High: 5.90 Low: 5.32	0	5.90	5.32
Excellon Resources Inc Silver Base Metals	EXN TSX	0.25 CAD	0.02 6.52 %	EXN Excellon Resources Inc Silver Base Metals 0.25 CAD 0.02 6.52 % (EST) Volume: 2,682,089 High: 0.26 Low: 0.22	2,682,089	0.26	0.22
Exgen Resources Inc. Gold Base Metals	EXG TSX	0.09 CAD	0.01 6.25 %	EXG Exgen Resources Inc. Gold Base Metals 0.09 CAD 0.01 6.25 % (EST) Volume: 22,500 High: 0.09 Low: 0.08	22,500	0.09	0.08
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.05 CAD	0.00 0.00 %	NFLD Exploits Discovery Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Fairchild Gold Corp. Gold Silver	FAIR TSX	0.05 CAD	0.01 10.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 131,000 High: 0.05 Low: 0.04	131,000	0.05	0.04
Falco Resources Ltd. Gold Base Metals	FPC TSX	0.27 CAD	0.01 3.85 %	FPC Falco Resources Ltd. Gold Base Metals 0.27 CAD 0.01 3.85 % (EST) Volume: 422,817 High: 0.28 Low: 0.26	422,817	0.28	0.26
Falco Resources Ltd. Gold Base Metals	FG TSX	0.02 CAD	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 101,000 High: 0.02 Low: 0.02	101,000	0.02	0.02
Fancamp Exploration Ltd. Base Metals Specialty Metals	FNC TSX	0.08 CAD	0.00 0.00 %	FNC Fancamp Exploration Ltd. Base Metals Specialty Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 8,333 High: 0.08 Low: 0.08	8,333	0.08	0.08
Faraday Copper Corp. Gold Base Metals	FDY TSX	0.79 CAD	0.01 1.25 %	FDY Faraday Copper Corp. Gold Base Metals 0.79 CAD 0.01 1.25 % (EST) Volume: 27,733 High: 0.80 Low: 0.78	27,733	0.80	0.78
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.10 CAD	0.00 0.00 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.10	0	0.10	0.10
Fidelity Minerals Corp. Gold Base Metals	FMN TSX	0.03 CAD	0.00 0.00 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 98,000 High: 0.03 Low: 0.03	98,000	0.03	0.03
Filo Corp. Gold Silver Base Metals	FIL TSX	32.25 CAD	0.16 0.49 %	FIL Filo Corp. Gold Silver Base Metals 32.25 CAD 0.16 0.49 % (EST) Volume: 430,612 High: 32.46 Low: 32.25	430,612	32.46	32.25
Finlay Minerals Ltd. Gold Base Metals	FYL TSX	0.09 CAD	0.01 5.56 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.09 CAD 0.01 5.56 % (EST) Volume: 30,000 High: 0.09 Low: 0.09	30,000	0.09	0.09
Firefox Gold Corp. Gold Silver	FFOX TSX	0.05 CAD	0.01 10.00 %	FFOX Firefox Gold Corp. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 64,000 High: 0.05 Low: 0.05	64,000	0.05	0.05
Fireweed Metals Corp. Silver Base Metals	FWZ TSX	2.21 CAD	0.09 4.25 %	FWZ Fireweed Metals Corp. Silver Base Metals 2.21 CAD 0.09 4.25 % (EST) Volume: 535,883 High: 2.24 Low: 2.10	535,883	2.24	2.10
First Helium Inc. Energy	HELI TSX	0.03 CAD	0.01 25.00 %	HELI First Helium Inc. Energy 0.03 CAD 0.01 25.00 % (EST) Volume: 203,000 High: 0.03 Low: 0.03	203,000	0.03	0.03
First Majestic Silver Corp Gold Silver	AG TSX	11.24 CAD	0.08 0.71 %	AG First Majestic Silver Corp Gold Silver 11.24 CAD 0.08 0.71 % (EST) Volume: 1,136,971 High: 11.52 Low: 11.12	1,136,971	11.52	11.12
First Majestic Silver Corp Gold Silver	AG NYSE	8.27 USD	0.07 0.84 %	AG First Majestic Silver Corp Gold Silver 8.27 USD 0.07 0.84 % (EST) Volume: 2,413,004 High: 8.50 Low: 8.20	2,413,004	8.50	8.20
First Mining Gold Corp. Gold Silver	FF TSX	0.20 CAD	0.00 0.00 %	FF First Mining Gold Corp. Gold Silver 0.20 CAD 0.00 0.00 % (EST) Volume: 794,099 High: 0.20 Low: 0.19	794,099	0.20	0.19
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.15 USD	0.00 0.00 %	FFMGF First Mining Gold Corp. Gold Silver 0.15 USD 0.00 0.00 % (EST) Volume: 0 High: 0.15 Low: 0.14	0	0.15	0.14
First Nordic Metals Corp. Gold Base Metals	FNM TSX	0.40 CAD	0.01 2.47 %	FNM First Nordic Metals Corp. Gold Base Metals 0.40 CAD 0.01 2.47 % (EST) Volume: 141,359 High: 0.41 Low: 0.40	141,359	0.41	0.40
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.12 CAD	0.00 0.00 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.12 Low: 0.12	0	0.12	0.12
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSX	0.36 CAD	0.01 2.86 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.36 CAD 0.01 2.86 % (EST) Volume: 233,739 High: 0.37 Low: 0.36	233,739	0.37	0.36
Fokus Mining Corporation Gold Base Metals	FKM TSX	0.15 CAD	0.00 0.00 %	FKM Fokus Mining Corporation Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 3,400 High: 0.15 Low: 0.15	3,400	0.15	0.15
Fortitude Gold Corporation Gold Silver	FTCO OTC	3.13 USD	0.00 0.00 %	FTCO Fortitude Gold Corporation Gold Silver 3.13 USD 0.00 0.00 % (EST) Volume: 0 High: 3.15 Low: 3.04	0	3.15	3.04
Fortuna Mining Corp. Gold Silver	FVI TSX	5.88 CAD	0.33 5.31 %	FVI Fortuna Mining Corp. Gold Silver 5.88 CAD 0.33 5.31 % (EST) Volume: 226,799 High: 6.12 Low: 5.80	226,799	6.12	5.80
Fortuna Mining Corp. Gold Silver	FSM NYSE	6.84 USD	0.00 0.00 %	FSM Fortuna Mining Corp. Gold Silver 6.84 USD 0.00 0.00 % (EST) Volume: 0 High: 6.96 Low: 6.78	0	6.96	6.78
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.03 CAD	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Fosterville South Exploration Ltd. Gold Silver	FSX TSX	0.51 CAD	0.04 8.51 %	FSX Fosterville South Exploration Ltd. Gold Silver 0.51 CAD 0.04 8.51 % (EST) Volume: 134,600 High: 0.52 Low: 0.49	134,600	0.52	0.49
Founders Metals Inc. Gold Silver	FDR TSX	4.06 CAD	0.00 0.00 %	FDR Founders Metals Inc. Gold Silver 4.06 CAD 0.00 0.00 % (EST) Volume: 135,385 High: 4.07 Low: 3.98	135,385	4.07	3.98
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.31 CAD	0.00 0.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.31 Low: 0.31	0	0.31	0.31
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	233.28 CAD	0.05 0.02 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 233.28 CAD 0.05 0.02 % (EST) Volume: 354,251 High: 233.85 Low: 229.75	354,251	233.85	229.75
Franco-Nevada Corporation Gold Silver PGM Energy	FNV NYSE	171.80 USD	0.00 0.00 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 171.80 USD 0.00 0.00 % (EST) Volume: 27 High: 172.33 Low: 169.58	27	172.33	169.58
Freegold Ventures Limited Gold Base Metals	FVL TSX	1.13 CAD	0.08 6.61 %	FVL Freegold Ventures Limited Gold Base Metals 1.13 CAD 0.08 6.61 % (EST) Volume: 257,500 High: 1.21 Low: 1.13	257,500	1.21	1.13
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	41.91 USD	0.97 2.37 %	FCX Freeport-Mcmoran Inc Gold Base Metals 41.91 USD 0.97 2.37 % (EST) Volume: 2,600,687 High: 42.32 Low: 41.59	2,600,687	42.32	41.59
Fremont Gold Ltd. Gold Silver	FRE TSX	0.15 CAD	0.00 0.00 %	FRE Fremont Gold Ltd. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.15 Low: 0.15	28,000	0.15	0.15
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.53 USD	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.53 USD 0.00 0.00 % (EST) Volume: 0 High: 0.53 Low: 0.53	0	0.53	0.53
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.72 CAD	0.01 1.37 %	FURY Fury Gold Mines Ltd. Gold Silver 0.72 CAD 0.01 1.37 % (EST) Volume: 117,601 High: 0.75 Low: 0.72	117,601	0.75	0.72
G Mining Ventures Corp. Gold Silver	GMIN TSX	18.72 CAD	1.24 6.21 %	GMIN G Mining Ventures Corp. Gold Silver 18.72 CAD 1.24 6.21 % (EST) Volume: 1,361,899 High: 19.79 Low: 18.65	1,361,899	19.79	18.65
G.E.T.T. Gold Inc. Gold Base Metals	GETT TSX	0.02 CAD	0.01 100.00 %	GETT G.E.T.T. Gold Inc. Gold Base Metals 0.02 CAD 0.01 100.00 % (EST) Volume: 1,100 High: 0.02 Low: 0.02	1,100	0.02	0.02
G2 Goldfields Inc. Gold Silver	GUYGF OTC	2.29 USD	0.00 0.00 %	GUYGF G2 Goldfields Inc. Gold Silver 2.29 USD 0.00 0.00 % (EST) Volume: 0 High: 2.30 Low: 2.26	0	2.30	2.26
G2 Goldfields Inc. Gold Silver	GTWO TSX	3.09 CAD	0.01 0.33 %	GTWO G2 Goldfields Inc. Gold Silver 3.09 CAD 0.01 0.33 % (EST) Volume: 109,620 High: 3.12 Low: 3.05	109,620	3.12	3.05
Gabriel Resources Ltd. Gold Silver	GBU TSX	0.14 CAD	0.01 3.45 %	GBU Gabriel Resources Ltd. Gold Silver 0.14 CAD 0.01 3.45 % (EST) Volume: 4,500 High: 0.15 Low: 0.14	4,500	0.15	0.14
Galantas Gold Corporation Gold Silver	GAL TSX	0.07 CAD	0.01 6.67 %	GAL Galantas Gold Corporation Gold Silver 0.07 CAD 0.01 6.67 % (EST) Volume: 190,000 High: 0.08 Low: 0.07	190,000	0.08	0.07
Galiano Gold Inc. Gold Silver	GAU TSX	1.90 CAD	0.14 6.86 %	GAU Galiano Gold Inc. Gold Silver 1.90 CAD 0.14 6.86 % (EST) Volume: 520,389 High: 2.02 Low: 1.89	520,389	2.02	1.89
Galiano Gold Inc. Gold Silver	GAU NYSE	1.40 USD	0.00 0.00 %	GAU Galiano Gold Inc. Gold Silver 1.40 USD 0.00 0.00 % (EST) Volume: 0 High: 1.51 Low: 1.40	0	1.51	1.40
Gallopergldco Gold Silver	BOOM CSE	0.05 CAD	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Galore Resources Inc. Gold Silver	GRI TSX	0.04 CAD	0.01 16.67 %	GRI Galore Resources Inc. Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 31,000 High: 0.04 Low: 0.04	31,000	0.04	0.04
Galway Metals Inc Gold Base Metals	GWM TSX	0.45 CAD	0.00 0.00 %	GWM Galway Metals Inc Gold Base Metals 0.45 CAD 0.00 0.00 % (EST) Volume: 20,500 High: 0.45 Low: 0.45	20,500	0.45	0.45
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.33 USD	0.00 0.00 %	GAYMF Galway Metals Inc. Gold Base Metals 0.33 USD 0.00 0.00 % (EST) Volume: 0 High: 0.34 Low: 0.33	0	0.34	0.33
Gander Gold Corporation Gold Silver	GAND CSE	0.11 CAD	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Garibaldi Resources Corp. Base Metals	GGI TSX	0.07 CAD	0.00 0.00 %	GGI Garibaldi Resources Corp. Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 1,415 High: 0.07 Low: 0.07	1,415	0.07	0.07
Gatos Silver, Inc. Silver Base Metals	GATO NYSE	1.42 USD	0.01 0.71 %	GATO Gatos Silver, Inc. Silver Base Metals 1.42 USD 0.01 0.71 % (EST) Volume: 96,569 High: 1.44 Low: 1.39	96,569	1.44	1.39
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.02 CAD	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Generic Gold Corp. Gold Silver	GGC CSE	0.05 CAD	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Geomega Resources Inc. Rare Earth	GMA TSX	0.18 CAD	0.01 2.78 %	GMA Geomega Resources Inc. Rare Earth 0.18 CAD 0.01 2.78 % (EST) Volume: 82,500 High: 0.18 Low: 0.17	82,500	0.18	0.17
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.25 CAD	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.24	0	0.25	0.24
Gfg Resources Inc Gold Silver	GFG TSX	0.16 CAD	0.00 0.00 %	GFG Gfg Resources Inc Gold Silver 0.16 CAD 0.00 0.00 % (EST) Volume: 40,500 High: 0.16 Low: 0.16	40,500	0.16	0.16
Ggx Gold Corp. Gold Silver	GGX TSX	0.04 CAD	0.00 0.00 %	GGX Ggx Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 450 High: 0.04 Low: 0.04	450	0.04	0.04
Giga Metals Corporation Base Metals Battery Materials	GIGA TSX	0.25 CAD	0.01 2.08 %	GIGA Giga Metals Corporation Base Metals Battery Materials 0.25 CAD 0.01 2.08 % (EST) Volume: 12,600 High: 0.25 Low: 0.24	12,600	0.25	0.24
Gitennes Exploration Inc. Gold Base Metals	GIT TSX	0.43 CAD	0.03 6.52 %	GIT Gitennes Exploration Inc. Gold Base Metals 0.43 CAD 0.03 6.52 % (EST) Volume: 27,500 High: 0.43 Low: 0.40	27,500	0.43	0.40
Gladiator Metals Corp. Gold Base Metals	GLAD TSX	0.80 CAD	0.00 0.00 %	GLAD Gladiator Metals Corp. Gold Base Metals 0.80 CAD 0.00 0.00 % (EST) Volume: 84,395 High: 0.80 Low: 0.76	84,395	0.80	0.76
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	1.41 CAD	0.04 2.92 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 1.41 CAD 0.04 2.92 % (EST) Volume: 54,900 High: 1.41 Low: 1.37	54,900	1.41	1.37
Gmv Minerals Inc. Gold Silver	GMV TSX	0.25 CAD	0.01 1.96 %	GMV Gmv Minerals Inc. Gold Silver 0.25 CAD 0.01 1.96 % (EST) Volume: 100,200 High: 0.26 Low: 0.24	100,200	0.26	0.24
Go Metals Corp. Base Metals	GOCO CSE	0.04 CAD	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Gogold Resources Inc. Gold Silver	GGD TSX	2.23 CAD	0.00 0.00 %	GGD Gogold Resources Inc. Gold Silver 2.23 CAD 0.00 0.00 % (EST) Volume: 540,064 High: 2.28 Low: 2.19	540,064	2.28	2.19
Golconda Gold Ltd. Gold Silver	GG TSX	0.61 CAD	0.01 1.67 %	GG Golconda Gold Ltd. Gold Silver 0.61 CAD 0.01 1.67 % (EST) Volume: 31,780 High: 0.61 Low: 0.58	31,780	0.61	0.58
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.05 USD	0.00 0.00 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.05 USD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.05	0	0.11	0.05
Gold Basin Resources Corporation Gold Silver	GXX TSX	0.05 CAD	0.00 0.00 %	GXX Gold Basin Resources Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 47,828 High: 0.05 Low: 0.04	47,828	0.05	0.04
Gold Bull Resources Corp. Gold Silver	GBRC TSX	0.57 CAD	0.08 15.15 %	GBRC Gold Bull Resources Corp. Gold Silver 0.57 CAD 0.08 15.15 % (EST) Volume: 9,500 High: 0.57 Low: 0.53	9,500	0.57	0.53
Gold Fields Ltd Gold Base Metals	GFIJ JSE	43,890.00 ZAC	1,261.00 2.79 %	GFIJ Gold Fields Ltd Gold Base Metals 43,890.00 ZAC 1,261.00 2.79 % (EST) Volume: 905,994 High: 43,997.00 Low: 42,008.00	905,994	43,997.00	42,008.00
Gold Fields Ltd Gold Base Metals	GFI NYSE	24.82 USD	0.89 3.46 %	GFI Gold Fields Ltd Gold Base Metals 24.82 USD 0.89 3.46 % (EST) Volume: 797,431 High: 25.66 Low: 24.73	797,431	25.66	24.73
Gold Port Corporation Gold Base Metals	GPO CSE	0.08 CAD	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	2.06 USD	0.00 0.00 %	GDRZF Gold Reserve Inc. Gold Base Metals 2.06 USD 0.00 0.00 % (EST) Volume: 0 High: 2.06 Low: 1.94	0	2.06	1.94
Gold Resource Corp Gold Silver	GORO NYSE MKT	0.65 USD	0.01 1.23 %	GORO Gold Resource Corp Gold Silver 0.65 USD 0.01 1.23 % (EST) Volume: 171,681 High: 0.65 Low: 0.63	171,681	0.65	0.63
Gold Springs Resource Corp Gold Silver	GRC TSX	0.09 CAD	0.00 0.00 %	GRC Gold Springs Resource Corp Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 43,265 High: 0.09 Low: 0.09	43,265	0.09	0.09
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.04 USD	0.00 0.00 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.04 USD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Gold Terra Resource Corp. Gold Silver	YGT TSX	0.06 CAD	0.00 0.00 %	YGT Gold Terra Resource Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 10,800 High: 0.06 Low: 0.06	10,800	0.06	0.06
Gold79 Mines Ltd Gold Silver	AUU TSX	0.29 CAD	0.00 0.00 %	AUU Gold79 Mines Ltd Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 27,810 High: 0.29 Low: 0.28	27,810	0.29	0.28
Goldbank Mining Corporation Gold Silver	GLB TSX	0.30 CAD	0.00 0.00 %	GLB Goldbank Mining Corporation Gold Silver 0.30 CAD 0.00 0.00 % (EST) Volume: 145 High: 0.32 Low: 0.30	145	0.32	0.30
Goldcliff Resource Corporation Gold Silver	GCN TSX	0.04 CAD	0.01 33.33 %	GCN Goldcliff Resource Corporation Gold Silver 0.04 CAD 0.01 33.33 % (EST) Volume: 10,000 High: 0.04 Low: 0.04	10,000	0.04	0.04
Golden Arrow Resources Corporation Gold PGM	GRG TSX	0.04 CAD	0.01 11.11 %	GRG Golden Arrow Resources Corporation Gold PGM 0.04 CAD 0.01 11.11 % (EST) Volume: 15 High: 0.04 Low: 0.04	15	0.04	0.04
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.07 CAD	0.00 0.00 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Golden Goliath Resources Ltd. Gold Silver	GNG TSX	0.04 CAD	0.00 0.00 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 19,285 High: 0.05 Low: 0.04	19,285	0.05	0.04
Golden Horse Minerals Limited Gold Base Metals	GHML TSX	0.23 CAD	0.05 25.00 %	GHML Golden Horse Minerals Limited Gold Base Metals 0.23 CAD 0.05 25.00 % (EST) Volume: 7,221 High: 0.23 Low: 0.23	7,221	0.23	0.23
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.04 CAD	0.00 0.00 %	GLM Golden Lake Exploration Inc. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Golden Minerals Company Gold Silver	AUMN NYSE	0.33 USD	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.33 USD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Minerals Company Gold Silver	AUMN TSX	0.24 CAD	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 3,721 High: 0.25 Low: 0.24	3,721	0.25	0.24
Golden Pursuit Resources Ltd. Gold Silver	GDP TSX	0.20 CAD	0.01 4.76 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.20 CAD 0.01 4.76 % (EST) Volume: 1,500 High: 0.20 Low: 0.20	1,500	0.20	0.20
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.33 CAD	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.33 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Sky Minerals Corp. Gold Silver	AUEN TSX	0.10 CAD	0.02 16.67 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.10 CAD 0.02 16.67 % (EST) Volume: 121,665 High: 0.11 Low: 0.10	121,665	0.11	0.10
Goldex Resources Corporation Gold Silver	GDX TSX	0.06 CAD	0.01 8.33 %	GDX Goldex Resources Corporation Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 8,559 High: 0.06 Low: 0.06	8,559	0.06	0.06
Goldflare Exploration Inc. Gold Base Metals	GOFL TSX	0.04 CAD	0.00 0.00 %	GOFL Goldflare Exploration Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.04 Low: 0.04	6,000	0.04	0.04
Goldgroup Mining Inc. Gold Silver	GGA TSX	0.97 CAD	0.00 0.00 %	GGA Goldgroup Mining Inc. Gold Silver 0.97 CAD 0.00 0.00 % (EST) Volume: 1,032,310 High: 0.97 Low: 0.95	1,032,310	0.97	0.95
Goldhills Holding Ltd. Gold Silver	GHL TSX	0.08 CAD	0.02 25.00 %	GHL Goldhills Holding Ltd. Gold Silver 0.08 CAD 0.02 25.00 % (EST) Volume: 16,450 High: 0.08 Low: 0.06	16,450	0.08	0.06
Goldmining Inc. Gold Base Metals	GOLD TSX	1.04 CAD	0.01 0.95 %	GOLD Goldmining Inc. Gold Base Metals 1.04 CAD 0.01 0.95 % (EST) Volume: 80,385 High: 1.05 Low: 1.04	80,385	1.05	1.04
Goldmining Inc. Gold Base Metals	GLDG NYSE	0.77 USD	0.00 0.00 %	GLDG Goldmining Inc. Gold Base Metals 0.77 USD 0.00 0.00 % (EST) Volume: 0 High: 0.77 Low: 0.76	0	0.77	0.76
Goldon Resources Ltd. Gold Silver	GLD TSX	0.05 CAD	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 15,899 High: 0.05 Low: 0.05	15,899	0.05	0.05
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.78 CAD	0.01 1.27 %	GQC Goldquest Mining Corp. Gold Base Metals 0.78 CAD 0.01 1.27 % (EST) Volume: 323,325 High: 0.78 Low: 0.74	323,325	0.78	0.74
Goldshore Resources Inc. Gold Base Metals	GSHR TSX	0.32 CAD	0.01 1.59 %	GSHR Goldshore Resources Inc. Gold Base Metals 0.32 CAD 0.01 1.59 % (EST) Volume: 221,157 High: 0.32 Low: 0.31	221,157	0.32	0.31
Goldstorm Metals Corp. Gold Base Metals	GSTM TSX	0.13 CAD	0.00 0.00 %	GSTM Goldstorm Metals Corp. Gold Base Metals 0.13 CAD 0.00 0.00 % (EST) Volume: 10,500 High: 0.13 Low: 0.13	10,500	0.13	0.13
Goliath Resources Limited Gold Silver	GOT TSX	2.22 CAD	0.09 3.90 %	GOT Goliath Resources Limited Gold Silver 2.22 CAD 0.09 3.90 % (EST) Volume: 201,776 High: 2.30 Low: 2.19	201,776	2.30	2.19
Gossan Resources Limited Base Metals Specialty Metals	GSS TSX	0.02 CAD	0.01 20.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 138,000 High: 0.02 Low: 0.02	138,000	0.02	0.02
Gr Silver Mining Ltd. Gold Silver	GRSL TSX	0.19 CAD	0.01 5.71 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.19 CAD 0.01 5.71 % (EST) Volume: 356,874 High: 0.19 Low: 0.18	356,874	0.19	0.18
Granada Gold Mine Inc. Gold Silver	GGM TSX	0.03 CAD	0.01 20.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSX	0.20 CAD	0.01 4.76 %	GPG Grande Portage Resources Ltd. Gold Silver 0.20 CAD 0.01 4.76 % (EST) Volume: 1,999,353 High: 0.22 Low: 0.20	1,999,353	0.22	0.20
Graphite One Inc. Base Metals Specialty Metals	GPH TSX	0.77 CAD	0.00 0.00 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.77 CAD 0.00 0.00 % (EST) Volume: 72,726 High: 0.81 Low: 0.77	72,726	0.81	0.77
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.02 CAD	0.00 0.00 %	GRAY Graycliff Exploration Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Great Atlantic Resources Corp. Gold Base Metals	GR TSX	0.07 CAD	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 7,000 High: 0.07 Low: 0.07	7,000	0.07	0.07
Great Quest Gold Ltd. Gold Specialty Metals	GQ TSX	0.03 CAD	0.01 16.67 %	GQ Great Quest Gold Ltd. Gold Specialty Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 2,000 High: 0.03 Low: 0.03	2,000	0.03	0.03
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSX	0.02 CAD	0.00 0.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 16,000 High: 0.02 Low: 0.02	16,000	0.02	0.02
Group Eleven Resources Corp. Base Metals	ZNG TSX	0.41 CAD	0.01 2.38 %	ZNG Group Eleven Resources Corp. Base Metals 0.41 CAD 0.01 2.38 % (EST) Volume: 80,881 High: 0.42 Low: 0.39	80,881	0.42	0.39
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.19 USD	0.00 0.00 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.19 USD 0.00 0.00 % (EST) Volume: 0 High: 0.20 Low: 0.19	0	0.20	0.19
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSX	0.26 CAD	0.00 0.00 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.26 CAD 0.00 0.00 % (EST) Volume: 363,828 High: 0.26 Low: 0.25	363,828	0.26	0.25
Gungnir Resources Inc. Gold Base Metals	GUG TSX	0.02 CAD	0.00 0.00 %	GUG Gungnir Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 2,100 High: 0.02 Low: 0.02	2,100	0.02	0.02
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.01 USD	0.00 0.00 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Gunpoint Exploration Ltd. Gold Silver	GUN TSX	0.48 CAD	0.01 1.03 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.48 CAD 0.01 1.03 % (EST) Volume: 5,000 High: 0.48 Low: 0.48	5,000	0.48	0.48
Halcones Precious Metals Corp. Gold Silver	HPM TSX	0.04 CAD	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 164,000 High: 0.04 Low: 0.04	164,000	0.04	0.04
Hannan Metals Ltd. Silver Base Metals	HAN TSX	1.14 CAD	0.04 3.64 %	HAN Hannan Metals Ltd. Silver Base Metals 1.14 CAD 0.04 3.64 % (EST) Volume: 15,959 High: 1.16 Low: 1.13	15,959	1.16	1.13
Harfang Exploration Inc. Gold Base Metals	HAR TSX	0.10 CAD	0.00 0.00 %	HAR Harfang Exploration Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 27,000 High: 0.11 Low: 0.10	27,000	0.11	0.10
Harmony Gold Mining Co Ltd Gold Base Metals	HAR JSE	25,649.00 ZAC	1,018.00 3.82 %	HAR Harmony Gold Mining Co Ltd Gold Base Metals 25,649.00 ZAC 1,018.00 3.82 % (EST) Volume: 730,725 High: 25,879.00 Low: 25,145.00	730,725	25,879.00	25,145.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	14.69 USD	0.32 2.13 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 14.69 USD 0.32 2.13 % (EST) Volume: 925,187 High: 14.91 Low: 14.46	925,187	14.91	14.46
Harvest Gold Corporation Gold Base Metals	HVG TSX	0.09 CAD	0.01 5.88 %	HVG Harvest Gold Corporation Gold Base Metals 0.09 CAD 0.01 5.88 % (EST) Volume: 79,890 High: 0.09 Low: 0.09	79,890	0.09	0.09
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSX	0.05 CAD	0.01 10.00 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.05 CAD 0.01 10.00 % (EST) Volume: 2 High: 0.05 Low: 0.05	2	0.05	0.05
Headwater Gold Inc. Gold Silver	HWG CSE	0.26 CAD	0.00 0.00 %	HWG Headwater Gold Inc. Gold Silver 0.26 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.29 Low: 0.26	0	0.29	0.26
Hecla Mining Co Gold Silver	HL NYSE	5.94 USD	0.07 1.16 %	HL Hecla Mining Co Gold Silver 5.94 USD 0.07 1.16 % (EST) Volume: 3,882,283 High: 6.10 Low: 5.90	3,882,283	6.10	5.90
Heliostar Metals Ltd. Gold Silver	HSTR TSX	1.29 CAD	0.01 0.77 %	HSTR Heliostar Metals Ltd. Gold Silver 1.29 CAD 0.01 0.77 % (EST) Volume: 220,552 High: 1.32 Low: 1.28	220,552	1.32	1.28
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	0.95 USD	0.00 0.00 %	HSTXF Heliostar Metals Ltd. Gold Silver 0.95 USD 0.00 0.00 % (EST) Volume: 0 High: 0.97 Low: 0.93	0	0.97	0.93
Highlander Silver Corp. Gold Silver	HSLV CSE	0.25 CAD	0.03 10.71 %	HSLV Highlander Silver Corp. Gold Silver 0.25 CAD 0.03 10.71 % (EST) Volume: 40,000 High: 0.26 Low: 0.25	40,000	0.26	0.25
Honey Badger Silver Inc. Gold Silver	TUF TSX	0.13 CAD	0.00 0.00 %	TUF Honey Badger Silver Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 33,477 High: 0.13 Low: 0.12	33,477	0.13	0.12
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSX	0.15 CAD	0.00 0.00 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 59,373 High: 0.15 Low: 0.15	59,373	0.15	0.15
Hudbay Minerals Inc. Base Metals	HBM TSX	13.58 CAD	0.44 3.35 %	HBM Hudbay Minerals Inc. Base Metals 13.58 CAD 0.44 3.35 % (EST) Volume: 1,250,612 High: 13.65 Low: 13.27	1,250,612	13.65	13.27
Hudbay Minerals Inc. Base Metals	HBM NYSE	10.02 USD	0.00 0.00 %	HBM Hudbay Minerals Inc. Base Metals 10.02 USD 0.00 0.00 % (EST) Volume: 0 High: 10.07 Low: 9.80	0	10.07	9.80
Huntsman Exploration Inc. Gold Base Metals	HMAN TSX	0.12 CAD	0.01 4.17 %	HMAN Huntsman Exploration Inc. Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 5,098 High: 0.12 Low: 0.12	5,098	0.12	0.12
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	3.08 USD	0.00 0.00 %	HYMC Hycroft Mining Holding Corporation Gold Silver 3.08 USD 0.00 0.00 % (EST) Volume: 465 High: 3.15 Low: 2.96	465	3.15	2.96
I-80 Gold Corp. Gold Silver	IAUX NYSE	0.69 USD	0.00 0.00 %	IAUX I-80 Gold Corp. Gold Silver 0.69 USD 0.00 0.00 % (EST) Volume: 1 High: 0.71 Low: 0.68	1	0.71	0.68
I-80 Gold Corp. Gold Silver	IAU TSX	0.96 CAD	0.05 5.50 %	IAU I-80 Gold Corp. Gold Silver 0.96 CAD 0.05 5.50 % (EST) Volume: 861,516 High: 0.96 Low: 0.92	861,516	0.96	0.92
Iamgold Corp Gold Rare Earth	IAG NYSE	7.48 USD	0.15 1.97 %	IAG Iamgold Corp Gold Rare Earth 7.48 USD 0.15 1.97 % (EST) Volume: 1,728,300 High: 7.62 Low: 7.42	1,728,300	7.62	7.42
Iamgold Corp Gold Rare Earth	IMG TSX	10.14 CAD	0.23 2.22 %	IMG Iamgold Corp Gold Rare Earth 10.14 CAD 0.23 2.22 % (EST) Volume: 1,282,692 High: 10.31 Low: 10.05	1,282,692	10.31	10.05
Idaho Strategic Resources, Inc. Gold Silver	IDR NYSE	14.43 USD	0.00 0.00 %	IDR Idaho Strategic Resources, Inc. Gold Silver 14.43 USD 0.00 0.00 % (EST) Volume: 67 High: 14.54 Low: 14.17	67	14.54	14.17
Imetal Resources Inc. Gold Base Metals	IMR TSX	0.16 CAD	0.00 0.00 %	IMR Imetal Resources Inc. Gold Base Metals 0.16 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.16 Low: 0.16	4,000	0.16	0.16
Impact Silver Corp. Gold Silver	IPT TSX	0.27 CAD	0.01 1.85 %	IPT Impact Silver Corp. Gold Silver 0.27 CAD 0.01 1.85 % (EST) Volume: 147,414 High: 0.28 Low: 0.26	147,414	0.28	0.26
Independence Gold Corp. Gold Silver	IGO TSX	0.17 CAD	0.00 0.00 %	IGO Independence Gold Corp. Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 175,500 High: 0.17 Low: 0.17	175,500	0.17	0.17
Indigo Exploration Inc. Gold Battery Materials	IXI TSX	0.07 CAD	0.00 0.00 %	IXI Indigo Exploration Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 19,221 High: 0.07 Low: 0.07	19,221	0.07	0.07
Infinico Metals Corp. Gold Base Metals	INFM TSX	0.01 CAD	0.01 100.00 %	INFM Infinico Metals Corp. Gold Base Metals 0.01 CAD 0.01 100.00 % (EST) Volume: 6,010 High: 0.01 Low: 0.01	6,010	0.01	0.01
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.28 CAD	0.00 0.00 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.28	0	0.28	0.28
Integra Resources Corp. Gold Silver	ITR TSX	2.20 CAD	0.04 1.79 %	ITR Integra Resources Corp. Gold Silver 2.20 CAD 0.04 1.79 % (EST) Volume: 184,774 High: 2.25 Low: 2.17	184,774	2.25	2.17
Integra Resources Corp. Gold Silver	ITRG NYSE	1.68 USD	0.00 0.00 %	ITRG Integra Resources Corp. Gold Silver 1.68 USD 0.00 0.00 % (EST) Volume: 0 High: 1.68 Low: 1.61	0	1.68	1.61
International Iconic Gold Exploration Corp. Gold Silver	ICON TSX	0.02 CAD	0.01 33.33 %	ICON International Iconic Gold Exploration Corp. Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 139,000 High: 0.02 Low: 0.02	139,000	0.02	0.02
International Prospect Ventures Ltd. Gold Energy	IZZ TSX	0.04 CAD	0.00 0.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.04 CAD 0.00 0.00 % (EST) Volume: 31,000 High: 0.04 Low: 0.04	31,000	0.04	0.04
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	1.20 CAD	0.07 5.51 %	ITH International Tower Hill Mines Ltd. Gold Silver 1.20 CAD 0.07 5.51 % (EST) Volume: 29,425 High: 1.26 Low: 1.20	29,425	1.26	1.20
International Tower Hill Mines Ltd. Gold Silver	THM NYSE	0.89 USD	0.00 0.00 %	THM International Tower Hill Mines Ltd. Gold Silver 0.89 USD 0.00 0.00 % (EST) Volume: 0 High: 0.93 Low: 0.88	0	0.93	0.88
Inventus Mining Corp. Gold PGM	IVS TSX	0.16 CAD	0.02 11.43 %	IVS Inventus Mining Corp. Gold PGM 0.16 CAD 0.02 11.43 % (EST) Volume: 105,500 High: 0.17 Low: 0.16	105,500	0.17	0.16
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	29.45 USD	0.00 0.00 %	IPX Iperionx Limited Rare Earth Specialty Metals 29.45 USD 0.00 0.00 % (EST) Volume: 125 High: 29.97 Low: 29.31	125	29.97	29.31
Irving Resources Inc. Gold Silver	IRV CSE	0.27 CAD	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.27 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.30 Low: 0.26	0	0.30	0.26
Jaguar Mining Inc. Gold Base Metals	JAG TSX	3.80 CAD	0.10 2.56 %	JAG Jaguar Mining Inc. Gold Base Metals 3.80 CAD 0.10 2.56 % (EST) Volume: 165,856 High: 3.99 Low: 3.79	165,856	3.99	3.79
Japan Gold Corp. Gold Base Metals	JG TSX	0.10 CAD	0.00 0.00 %	JG Japan Gold Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 59,000 High: 0.10 Low: 0.10	59,000	0.10	0.10
Jayden Resources Inc. Gold Silver	JDN TSX	0.06 CAD	0.01 22.22 %	JDN Jayden Resources Inc. Gold Silver 0.06 CAD 0.01 22.22 % (EST) Volume: 15,000 High: 0.06 Low: 0.05	15,000	0.06	0.05
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSX	0.75 CAD	0.01 1.32 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.75 CAD 0.01 1.32 % (EST) Volume: 55,991 High: 0.79 Low: 0.75	55,991	0.79	0.75
Jzr Gold Inc. Gold Silver	JZR TSX	0.31 CAD	0.01 1.67 %	JZR Jzr Gold Inc. Gold Silver 0.31 CAD 0.01 1.67 % (EST) Volume: 73,000 High: 0.31 Low: 0.30	73,000	0.31	0.30
K2 Gold Corporation Gold Silver	KTO TSX	0.39 CAD	0.02 4.05 %	KTO K2 Gold Corporation Gold Silver 0.39 CAD 0.02 4.05 % (EST) Volume: 193,600 High: 0.39 Low: 0.36	193,600	0.39	0.36
K2 Gold Corporation Gold Silver	KTGDF OTC	0.27 USD	0.00 0.00 %	KTGDF K2 Gold Corporation Gold Silver 0.27 USD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.27	0	0.28	0.27
K9 Gold Corp. Gold Silver	KNC TSX	0.11 CAD	0.00 0.00 %	KNC K9 Gold Corp. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 6,244 High: 0.11 Low: 0.11	6,244	0.11	0.11
K92 Mining Inc. Gold Base Metals	KNT TSX	15.82 CAD	0.31 1.92 %	KNT K92 Mining Inc. Gold Base Metals 15.82 CAD 0.31 1.92 % (EST) Volume: 632,721 High: 16.05 Low: 15.64	632,721	16.05	15.64
Kainantu Resources Ltd. Gold Base Metals	KRL TSX	0.03 CAD	0.00 0.00 %	KRL Kainantu Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.03 Low: 0.03	35,000	0.03	0.03
Kalo Gold Corp. Gold Base Metals	KALO TSX	0.06 CAD	0.00 0.00 %	KALO Kalo Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 564,750 High: 0.06 Low: 0.06	564,750	0.06	0.06
Kapa Gold Inc. Gold Silver	KAPA TSX	0.19 CAD	0.00 0.00 %	KAPA Kapa Gold Inc. Gold Silver 0.19 CAD 0.00 0.00 % (EST) Volume: 20,120 High: 0.19 Low: 0.19	20,120	0.19	0.19
Karora Resources Inc. Gold Base Metals	KRR TSX	6.70 CAD	0.16 2.45 %	KRR Karora Resources Inc. Gold Base Metals 6.70 CAD 0.16 2.45 % (EST) Volume: 1,976,683 High: 7.01 Low: 6.57	1,976,683	7.01	6.57
Kermode Resources Ltd. Gold Silver	KLM TSX	0.01 CAD	0.00 0.00 %	KLM Kermode Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 126,000 High: 0.01 Low: 0.01	126,000	0.01	0.01
Kesselrun Resources Ltd. Gold Silver	KES TSX	0.06 CAD	0.01 22.22 %	KES Kesselrun Resources Ltd. Gold Silver 0.06 CAD 0.01 22.22 % (EST) Volume: 479,100 High: 0.06 Low: 0.05	479,100	0.06	0.05
Kestrel Gold Inc. Gold Silver	KGC TSX	0.05 CAD	0.00 0.00 %	KGC Kestrel Gold Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 188,193 High: 0.05 Low: 0.05	188,193	0.05	0.05
Kiboko Gold Inc. Gold Base Metals	KIB TSX	0.01 CAD	0.01 33.33 %	KIB Kiboko Gold Inc. Gold Base Metals 0.01 CAD 0.01 33.33 % (EST) Volume: 620,000 High: 0.01 Low: 0.01	620,000	0.01	0.01
Kingfisher Metals Corp. Gold Base Metals	KFR TSX	0.29 CAD	0.00 0.00 %	KFR Kingfisher Metals Corp. Gold Base Metals 0.29 CAD 0.00 0.00 % (EST) Volume: 28,880 High: 0.30 Low: 0.29	28,880	0.30	0.29
Kingsmen Resources Ltd. Gold Silver	KNG TSX	1.22 CAD	0.12 10.91 %	KNG Kingsmen Resources Ltd. Gold Silver 1.22 CAD 0.12 10.91 % (EST) Volume: 32,700 High: 1.22 Low: 1.15	32,700	1.22	1.15
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.14 CAD	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Kinross Gold Corp Gold Silver	K TSX	21.15 CAD	0.31 1.45 %	K Kinross Gold Corp Gold Silver 21.15 CAD 0.31 1.45 % (EST) Volume: 3,759,339 High: 21.47 Low: 21.03	3,759,339	21.47	21.03
Kinross Gold Corp Gold Silver	KGC NYSE	15.58 USD	0.21 1.33 %	KGC Kinross Gold Corp Gold Silver 15.58 USD 0.21 1.33 % (EST) Volume: 3,004,375 High: 15.82 Low: 15.51	3,004,375	15.82	15.51
Kiplin Metals Inc. Gold Silver	KIP TSX	0.33 CAD	0.04 13.79 %	KIP Kiplin Metals Inc. Gold Silver 0.33 CAD 0.04 13.79 % (EST) Volume: 11,080 High: 0.33 Low: 0.28	11,080	0.33	0.28
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSX	0.04 CAD	0.01 14.29 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.04 CAD 0.01 14.29 % (EST) Volume: 61,000 High: 0.04 Low: 0.04	61,000	0.04	0.04
Klondike Gold Corp. Gold Silver	KG TSX	0.09 CAD	0.01 5.26 %	KG Klondike Gold Corp. Gold Silver 0.09 CAD 0.01 5.26 % (EST) Volume: 7,592 High: 0.10 Low: 0.09	7,592	0.10	0.09
Klondike Silver Corp. Silver Base Metals	KS TSX	0.03 CAD	0.00 0.00 %	KS Klondike Silver Corp. Silver Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 27,000 High: 0.03 Low: 0.03	27,000	0.03	0.03
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.45 USD	0.00 0.00 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.45 USD 0.00 0.00 % (EST) Volume: 0 High: 0.47 Low: 0.41	0	0.47	0.41
Kodiak Copper Corp. Gold Base Metals	KDK TSX	0.62 CAD	0.02 3.33 %	KDK Kodiak Copper Corp. Gold Base Metals 0.62 CAD 0.02 3.33 % (EST) Volume: 59,261 High: 0.64 Low: 0.59	59,261	0.64	0.59
Kootenay Silver Inc. Gold Silver	KTN TSX	1.20 CAD	0.01 0.83 %	KTN Kootenay Silver Inc. Gold Silver 1.20 CAD 0.01 0.83 % (EST) Volume: 317,536 High: 1.23 Low: 1.17	317,536	1.23	1.17
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.87 USD	0.00 0.00 %	KOOYF Kootenay Silver Inc. Gold Silver 0.87 USD 0.00 0.00 % (EST) Volume: 0 High: 0.99 Low: 0.86	0	0.99	0.86
Kore Mining Ltd. Gold Silver	KORE TSX	0.03 CAD	0.00 0.00 %	KORE Kore Mining Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 41,500 High: 0.04 Low: 0.03	41,500	0.04	0.03
Kuya Silver Corporation Gold Silver	KUYA CSE	0.35 CAD	0.00 0.00 %	KUYA Kuya Silver Corporation Gold Silver 0.35 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.38 Low: 0.34	0	0.38	0.34
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.07 USD	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.07 USD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Lahontan Gold Corp. Gold Silver	LG TSX	0.09 CAD	0.01 6.25 %	LG Lahontan Gold Corp. Gold Silver 0.09 CAD 0.01 6.25 % (EST) Volume: 540,117 High: 0.09 Low: 0.09	540,117	0.09	0.09
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSX	0.20 CAD	0.01 2.56 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.20 CAD 0.01 2.56 % (EST) Volume: 201,500 High: 0.20 Low: 0.20	201,500	0.20	0.20
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSX	0.40 CAD	0.01 1.27 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.40 CAD 0.01 1.27 % (EST) Volume: 14,469 High: 0.40 Low: 0.39	14,469	0.40	0.39
Lavras Gold Corp. Gold Base Metals	LGC TSX	2.35 CAD	0.10 4.08 %	LGC Lavras Gold Corp. Gold Base Metals 2.35 CAD 0.10 4.08 % (EST) Volume: 34,800 High: 2.45 Low: 2.35	34,800	2.45	2.35
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.06 CAD	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Leviathan Gold Ltd. Gold Silver	LVX TSX	0.35 CAD	0.03 7.89 %	LVX Leviathan Gold Ltd. Gold Silver 0.35 CAD 0.03 7.89 % (EST) Volume: 79,069 High: 0.40 Low: 0.35	79,069	0.40	0.35
Libero Copper & Gold Corporation Gold Base Metals	LBC TSX	0.23 CAD	0.01 2.17 %	LBC Libero Copper & Gold Corporation Gold Base Metals 0.23 CAD 0.01 2.17 % (EST) Volume: 23,000 High: 0.23 Low: 0.23	23,000	0.23	0.23
Liberty Gold Corp. Gold Base Metals	LGD TSX	0.32 CAD	0.01 1.54 %	LGD Liberty Gold Corp. Gold Base Metals 0.32 CAD 0.01 1.54 % (EST) Volume: 999,761 High: 0.33 Low: 0.32	999,761	0.33	0.32
Lincoln Gold Mining Inc. Gold Silver	LMG TSX	0.16 CAD	0.04 20.51 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.16 CAD 0.04 20.51 % (EST) Volume: 1 High: 0.16 Low: 0.16	1	0.16	0.16
Lindian Resources Ltd. Rare Earth	LIN ASX	0.12 AUD	0.00 0.00 %	LIN Lindian Resources Ltd. Rare Earth 0.12 AUD 0.00 0.00 % (EST) Volume: 1,057,321 High: 0.12 Low: 0.12	1,057,321	0.12	0.12
Lion One Metals Ltd. Gold Silver	LIO TSX	0.30 CAD	0.01 1.64 %	LIO Lion One Metals Ltd. Gold Silver 0.30 CAD 0.01 1.64 % (EST) Volume: 426,812 High: 0.30 Low: 0.29	426,812	0.30	0.29
Lithium Chile Inc. Gold Battery Materials	LITH TSX	0.61 CAD	0.01 1.67 %	LITH Lithium Chile Inc. Gold Battery Materials 0.61 CAD 0.01 1.67 % (EST) Volume: 97,992 High: 0.61 Low: 0.58	97,992	0.61	0.58
Lithium South Development Corporation Battery Materials	LIS TSX	0.11 CAD	0.00 0.00 %	LIS Lithium South Development Corporation Battery Materials 0.11 CAD 0.00 0.00 % (EST) Volume: 27,000 High: 0.11 Low: 0.11	27,000	0.11	0.11
Lithiumbank Resources Corp. Battery Materials	LBNK TSX	0.24 CAD	0.00 0.00 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.24 CAD 0.00 0.00 % (EST) Volume: 2,510 High: 0.24 Low: 0.24	2,510	0.24	0.24
Lode Gold Resources Inc. Gold Silver	LOD TSX	0.17 CAD	0.00 0.00 %	LOD Lode Gold Resources Inc. Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 2,700 High: 0.17 Low: 0.17	2,700	0.17	0.17
Loncor Gold Inc. Gold PGM	LN TSX	0.53 CAD	0.01 1.92 %	LN Loncor Gold Inc. Gold PGM 0.53 CAD 0.01 1.92 % (EST) Volume: 163,126 High: 0.54 Low: 0.51	163,126	0.54	0.51
Luca Mining Corp. Gold Silver	LUCA TSX	1.36 CAD	0.01 0.74 %	LUCA Luca Mining Corp. Gold Silver 1.36 CAD 0.01 0.74 % (EST) Volume: 867,728 High: 1.41 Low: 1.31	867,728	1.41	1.31
Lumina Gold Corp. Gold Base Metals	LUM TSX	1.26 CAD	0.01 0.80 %	LUM Lumina Gold Corp. Gold Base Metals 1.26 CAD 0.01 0.80 % (EST) Volume: 598,088 High: 1.26 Low: 1.24	598,088	1.26	1.24
Lundin Gold Inc. Gold Base Metals	LUG TSX	72.03 CAD	1.84 2.49 %	LUG Lundin Gold Inc. Gold Base Metals 72.03 CAD 1.84 2.49 % (EST) Volume: 851,266 High: 73.86 Low: 71.53	851,266	73.86	71.53
Lundin Mining Corporation Base Metals	LUN TSX	14.13 CAD	0.22 1.58 %	LUN Lundin Mining Corporation Base Metals 14.13 CAD 0.22 1.58 % (EST) Volume: 3,065,754 High: 14.27 Low: 13.80	3,065,754	14.27	13.80
Lupaka Gold Corp. Gold Base Metals	LPK TSX	0.07 CAD	0.01 12.50 %	LPK Lupaka Gold Corp. Gold Base Metals 0.07 CAD 0.01 12.50 % (EST) Volume: 19,000 High: 0.08 Low: 0.07	19,000	0.08	0.07
Macdonald Mines Exploration Ltd. Gold Base Metals	BMK TSX	0.09 CAD	0.01 10.53 %	BMK Macdonald Mines Exploration Ltd. Gold Base Metals 0.09 CAD 0.01 10.53 % (EST) Volume: 26,780 High: 0.09 Low: 0.08	26,780	0.09	0.08
Madoro Metals Corp. Gold Silver	MDM TSX	0.03 CAD	0.01 25.00 %	MDM Madoro Metals Corp. Gold Silver 0.03 CAD 0.01 25.00 % (EST) Volume: 18,000 High: 0.03 Low: 0.03	18,000	0.03	0.03
Mag Silver Corp Gold Silver	MAG NYSE MKT	21.46 USD	0.04 0.19 %	MAG Mag Silver Corp Gold Silver 21.46 USD 0.04 0.19 % (EST) Volume: 231,291 High: 21.71 Low: 21.26	231,291	21.71	21.26
Mag Silver Corp. Gold Silver	MAG TSX	29.10 CAD	0.03 0.10 %	MAG Mag Silver Corp. Gold Silver 29.10 CAD 0.03 0.10 % (EST) Volume: 216,976 High: 29.36 Low: 28.89	216,976	29.36	28.89
Magna Terra Minerals Inc. Gold Silver	MTT TSX	0.08 CAD	0.01 11.11 %	MTT Magna Terra Minerals Inc. Gold Silver 0.08 CAD 0.01 11.11 % (EST) Volume: 88,002 High: 0.09 Low: 0.08	88,002	0.09	0.08
Magnum Goldcorp Inc. Gold Silver	MGI TSX	0.15 CAD	0.00 0.00 %	MGI Magnum Goldcorp Inc. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 6,500 High: 0.15 Low: 0.13	6,500	0.15	0.13
Majestic Gold Corp. Gold Silver	MJS TSX	0.20 CAD	0.02 11.11 %	MJS Majestic Gold Corp. Gold Silver 0.20 CAD 0.02 11.11 % (EST) Volume: 2,099,192 High: 0.20 Low: 0.19	2,099,192	0.20	0.19
Majestic Gold Corp. Gold Silver	MJT FRA	0.04 EUR	0.00 2.63 %	MJT Majestic Gold Corp. Gold Silver 0.04 EUR 0.00 2.63 % (EST) Volume: 300 High: 0.04 Low: 0.04	300	0.04	0.04
Mako Mining Corp. Gold Silver	MKO TSX	5.30 CAD	0.00 0.00 %	MKO Mako Mining Corp. Gold Silver 5.30 CAD 0.00 0.00 % (EST) Volume: 25,473 High: 5.30 Low: 5.20	25,473	5.30	5.20
Mammoth Resources Corp. Gold Silver	MTH TSX	0.03 CAD	0.00 0.00 %	MTH Mammoth Resources Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 233,670 High: 0.03 Low: 0.03	233,670	0.03	0.03
Mandalay Resources Corporation Gold Specialty Metals	MND TSX	5.08 CAD	0.12 2.31 %	MND Mandalay Resources Corporation Gold Specialty Metals 5.08 CAD 0.12 2.31 % (EST) Volume: 41,996 High: 5.22 Low: 5.07	41,996	5.22	5.07
Maple Gold Mines Ltd. Gold Silver	MGM TSX	0.09 CAD	0.00 0.00 %	MGM Maple Gold Mines Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 124,107 High: 0.09 Low: 0.08	124,107	0.09	0.08
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	0.06 USD	0.00 0.00 %	MGMLF Maple Gold Mines Ltd. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Marathon Gold Gold Silver	MOZ TSX	0.79 CAD	0.01 1.28 %	MOZ Marathon Gold Gold Silver 0.79 CAD 0.01 1.28 % (EST) Volume: 4,918,814 High: 0.79 Low: 0.78	4,918,814	0.79	0.78
Maritime Resources Corp. Gold Base Metals	MAE TSX	1.00 CAD	0.05 4.76 %	MAE Maritime Resources Corp. Gold Base Metals 1.00 CAD 0.05 4.76 % (EST) Volume: 47,468 High: 1.10 Low: 0.97	47,468	1.10	0.97
Mas Gold Corp. Gold Silver	MAS TSX	0.02 CAD	0.01 50.00 %	MAS Mas Gold Corp. Gold Silver 0.02 CAD 0.01 50.00 % (EST) Volume: 100,067 High: 0.02 Low: 0.02	100,067	0.02	0.02
Masivo Silver Corp. Gold Silver	MASS TSX	0.06 CAD	0.00 0.00 %	MASS Masivo Silver Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 100 High: 0.06 Low: 0.06	100	0.06	0.06
Matador Technologies Inc. Gold	MATA TSX	1.30 CAD	0.03 2.36 %	MATA Matador Technologies Inc. Gold 1.30 CAD 0.03 2.36 % (EST) Volume: 375,994 High: 1.40 Low: 1.28	375,994	1.40	1.28
Mawson Finland Limited Gold Specialty Metals	MFL TSX	2.52 CAD	0.08 3.08 %	MFL Mawson Finland Limited Gold Specialty Metals 2.52 CAD 0.08 3.08 % (EST) Volume: 24,000 High: 2.55 Low: 2.48	24,000	2.55	2.48
Mawson Gold Limited Gold Specialty Metals	MAW TSX	1.02 CAD	0.03 2.86 %	MAW Mawson Gold Limited Gold Specialty Metals 1.02 CAD 0.03 2.86 % (EST) Volume: 208,814 High: 1.07 Low: 1.00	208,814	1.07	1.00
Mayfair Gold Corp. Gold Silver	MFG TSX	1.67 CAD	0.04 2.34 %	MFG Mayfair Gold Corp. Gold Silver 1.67 CAD 0.04 2.34 % (EST) Volume: 39,785 High: 1.71 Low: 1.65	39,785	1.71	1.65
Mcewen Mining Gold Silver	MUX NYSE	9.61 USD	0.22 2.34 %	MUX Mcewen Mining Gold Silver 9.61 USD 0.22 2.34 % (EST) Volume: 165,291 High: 9.72 Low: 9.31	165,291	9.72	9.31
Mcewen Mining Gold Silver	MUX TSX	13.05 CAD	0.28 2.19 %	MUX Mcewen Mining Gold Silver 13.05 CAD 0.28 2.19 % (EST) Volume: 62,429 High: 13.19 Low: 12.63	62,429	13.19	12.63
Mclaren Resources Inc. Gold Silver	MCL CSE	0.06 CAD	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.13 CAD	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.13 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.13 Low: 0.13	0	0.13	0.13
Melkior Resources Inc. Gold Base Metals	MKR TSX	0.15 CAD	0.00 0.00 %	MKR Melkior Resources Inc. Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.15 Low: 0.15	9,000	0.15	0.15
Mene Gold Silver	MENE TSX	0.15 CAD	0.00 0.00 %	MENE Mene Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 3,500 High: 0.15 Low: 0.15	3,500	0.15	0.15
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.02 CAD	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSX	4.82 CAD	0.13 2.63 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 4.82 CAD 0.13 2.63 % (EST) Volume: 12,569 High: 4.95 Low: 4.80	12,569	4.95	4.80
Metalla Royalty & Streaming Ltd. Gold Silver	MTA NYSE	3.55 USD	0.00 0.00 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 3.55 USD 0.00 0.00 % (EST) Volume: 0 High: 3.64 Low: 3.54	0	3.64	3.54
Metallic Minerals Corp. Gold Silver	MMG TSX	0.28 CAD	0.01 3.70 %	MMG Metallic Minerals Corp. Gold Silver 0.28 CAD 0.01 3.70 % (EST) Volume: 85,000 High: 0.28 Low: 0.28	85,000	0.28	0.28
Metallis Resources Inc. Gold Base Metals	MTS TSX	0.18 CAD	0.01 2.70 %	MTS Metallis Resources Inc. Gold Base Metals 0.18 CAD 0.01 2.70 % (EST) Volume: 33,000 High: 0.18 Low: 0.18	33,000	0.18	0.18
Metals Creek Resources Corp. Gold Base Metals	MEK TSX	0.02 CAD	0.00 0.00 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 100 High: 0.02 Low: 0.02	100	0.02	0.02
Mexican Gold Mining Corp. Gold Base Metals	MEX TSX	0.08 CAD	0.01 6.67 %	MEX Mexican Gold Mining Corp. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 21,000 High: 0.08 Low: 0.08	21,000	0.08	0.08
Midland Exploration Inc. Gold Base Metals	MD TSX	0.33 CAD	0.02 4.41 %	MD Midland Exploration Inc. Gold Base Metals 0.33 CAD 0.02 4.41 % (EST) Volume: 82,483 High: 0.34 Low: 0.33	82,483	0.34	0.33
Millennial Potash Corp. Specialty Metals	MLP TSX	1.27 CAD	0.09 7.63 %	MLP Millennial Potash Corp. Specialty Metals 1.27 CAD 0.09 7.63 % (EST) Volume: 212,132 High: 1.29 Low: 1.16	212,132	1.29	1.16
Millennium Silver Corp. Gold Silver	MSC TSX	0.01 CAD	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 33,510 High: 0.01 Low: 0.01	33,510	0.01	0.01
Minaurum Gold Inc. Gold Silver	MGG TSX	0.26 CAD	0.01 1.96 %	MGG Minaurum Gold Inc. Gold Silver 0.26 CAD 0.01 1.96 % (EST) Volume: 471,850 High: 0.27 Low: 0.25	471,850	0.27	0.25
Minco Silver Corporation Gold Silver	MSV TSX	0.23 CAD	0.00 0.00 %	MSV Minco Silver Corporation Gold Silver 0.23 CAD 0.00 0.00 % (EST) Volume: 1,863 High: 0.23 Low: 0.22	1,863	0.23	0.22
Minera Alamos Inc. Gold Silver	MAI TSX	0.39 CAD	0.03 6.10 %	MAI Minera Alamos Inc. Gold Silver 0.39 CAD 0.03 6.10 % (EST) Volume: 1,087,376 High: 0.42 Low: 0.39	1,087,376	0.42	0.39
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	2.44 CAD	0.10 3.94 %	MSA Mineros S.A. Gold Silver 2.44 CAD 0.10 3.94 % (EST) Volume: 339,612 High: 2.54 Low: 2.44	339,612	2.54	2.44
Minsud Resources Corp. Gold Base Metals	MSR TSX	0.60 CAD	0.05 7.69 %	MSR Minsud Resources Corp. Gold Base Metals 0.60 CAD 0.05 7.69 % (EST) Volume: 1,159 High: 0.60 Low: 0.60	1,159	0.60	0.60
Mirasol Resources Ltd. Gold Silver	MRZ TSX	0.33 CAD	0.09 21.43 %	MRZ Mirasol Resources Ltd. Gold Silver 0.33 CAD 0.09 21.43 % (EST) Volume: 565,363 High: 0.37 Low: 0.31	565,363	0.37	0.31
Mistango River Resources Inc. Gold Silver	MIS CSE	0.03 CAD	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.03	0	0.04	0.03
Monarca Minerals Inc. Gold Silver	MMN TSX	0.01 CAD	0.00 0.00 %	MMN Monarca Minerals Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.01 Low: 0.01	100,000	0.01	0.01
Montage Gold Corp. Gold Silver	MAU TSX	4.60 CAD	0.07 1.54 %	MAU Montage Gold Corp. Gold Silver 4.60 CAD 0.07 1.54 % (EST) Volume: 339,943 High: 4.65 Low: 4.40	339,943	4.65	4.40
Montauk Metals Inc. Gold Base Metals	MTK TSX	0.01 CAD	0.00 0.00 %	MTK Montauk Metals Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 584,000 High: 0.01 Low: 0.01	584,000	0.01	0.01
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSX	1.87 CAD	0.01 0.53 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 1.87 CAD 0.01 0.53 % (EST) Volume: 1,601 High: 1.88 Low: 1.87	1,601	1.88	1.87
Monument Mining Limited Gold Base Metals	MMY TSX	0.43 CAD	0.01 2.30 %	MMY Monument Mining Limited Gold Base Metals 0.43 CAD 0.01 2.30 % (EST) Volume: 275,108 High: 0.44 Low: 0.42	275,108	0.44	0.42
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSX	0.07 CAD	0.01 7.14 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.07 CAD 0.01 7.14 % (EST) Volume: 204,000 High: 0.07 Low: 0.07	204,000	0.07	0.07
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.03 CAD	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Mtb Metals Corp. Gold Silver	MTB TSX	0.03 CAD	0.01 20.00 %	MTB Mtb Metals Corp. Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 15,500 High: 0.03 Low: 0.03	15,500	0.03	0.03
Mundoro Capital Inc. Gold Base Metals	MUN TSX	0.20 CAD	0.00 0.00 %	MUN Mundoro Capital Inc. Gold Base Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.20 Low: 0.20	10,000	0.20	0.20
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.02 CAD	0.01 20.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.02 CAD 0.01 20.00 % (EST) Volume: 80,000 High: 0.02 Low: 0.02	80,000	0.02	0.02
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.09 CAD	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.09	0	0.10	0.09
Neo Battery Materials Ltd. Battery Materials	NBM TSX	0.44 CAD	0.02 4.40 %	NBM Neo Battery Materials Ltd. Battery Materials 0.44 CAD 0.02 4.40 % (EST) Volume: 103,521 High: 0.46 Low: 0.43	103,521	0.46	0.43
Nevada Copper Corp Gold Base Metals	NCU TSX	0.03 CAD	0.00 0.00 %	NCU Nevada Copper Corp Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 594,949 High: 0.03 Low: 0.03	594,949	0.03	0.03
Nevada Exploration Inc. Gold Silver	NGE TSX	0.16 CAD	0.01 6.67 %	NGE Nevada Exploration Inc. Gold Silver 0.16 CAD 0.01 6.67 % (EST) Volume: 23,000 High: 0.16 Low: 0.16	23,000	0.16	0.16
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSX	0.03 CAD	0.00 7.14 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.03 CAD 0.00 7.14 % (EST) Volume: 66,380 High: 0.03 Low: 0.03	66,380	0.03	0.03
Nevgold Corp. Gold Silver	NAU TSX	0.32 CAD	0.03 7.25 %	NAU Nevgold Corp. Gold Silver 0.32 CAD 0.03 7.25 % (EST) Volume: 157,902 High: 0.35 Low: 0.32	157,902	0.35	0.32
New Age Metals Inc. PGM Base Metals	NAM TSX	0.27 CAD	0.01 3.85 %	NAM New Age Metals Inc. PGM Base Metals 0.27 CAD 0.01 3.85 % (EST) Volume: 23,961 High: 0.29 Low: 0.27	23,961	0.29	0.27
New Break Resources Ltd. Gold Silver	NBRK CSE	0.08 CAD	0.00 0.00 %	NBRK New Break Resources Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
New Found Gold Corp. Gold Silver	NFG TSX	2.02 CAD	0.06 2.88 %	NFG New Found Gold Corp. Gold Silver 2.02 CAD 0.06 2.88 % (EST) Volume: 312,006 High: 2.07 Low: 2.00	312,006	2.07	2.00
New Gold Inc Gold Base Metals	NGD TSX	6.59 CAD	0.11 1.64 %	NGD New Gold Inc Gold Base Metals 6.59 CAD 0.11 1.64 % (EST) Volume: 2,045,282 High: 6.69 Low: 6.52	2,045,282	6.69	6.52
New Gold Inc Gold Base Metals	NGD NYSE MKT	4.85 USD	0.06 1.22 %	NGD New Gold Inc Gold Base Metals 4.85 USD 0.06 1.22 % (EST) Volume: 594,265 High: 4.94 Low: 4.82	594,265	4.94	4.82
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	2.01 CAD	0.06 2.90 %	NUAG New Pacific Metals Corp. Silver Base Metals 2.01 CAD 0.06 2.90 % (EST) Volume: 38,976 High: 2.05 Low: 1.99	38,976	2.05	1.99
New Pacific Metals Corp. Silver Base Metals	NEWP NYSE	1.46 USD	0.00 0.00 %	NEWP New Pacific Metals Corp. Silver Base Metals 1.46 USD 0.00 0.00 % (EST) Volume: 0 High: 1.51 Low: 1.46	0	1.51	1.46
Newcore Gold Ltd. Gold Silver	NCAU TSX	0.65 CAD	0.02 2.98 %	NCAU Newcore Gold Ltd. Gold Silver 0.65 CAD 0.02 2.98 % (EST) Volume: 68,700 High: 0.68 Low: 0.65	68,700	0.68	0.65
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.49 USD	0.00 0.00 %	NCAUF Newcore Gold Ltd. Gold Silver 0.49 USD 0.00 0.00 % (EST) Volume: 0 High: 0.49 Low: 0.48	0	0.49	0.48
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.05 CAD	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Newmont Goldcorp Gold Base Metals	NGT TSX	78.94 CAD	0.31 0.39 %	NGT Newmont Goldcorp Gold Base Metals 78.94 CAD 0.31 0.39 % (EST) Volume: 307,477 High: 79.65 Low: 77.15	307,477	79.65	77.15
Newmont Goldcorp Gold Base Metals	NEM NYSE	58.12 USD	0.22 0.38 %	NEM Newmont Goldcorp Gold Base Metals 58.12 USD 0.22 0.38 % (EST) Volume: 3,336,200 High: 58.77 Low: 56.93	3,336,200	58.77	56.93
Neworigin Gold Corp. Gold Base Metals	NEWO TSX	0.02 CAD	0.00 0.00 %	NEWO Neworigin Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.02 Low: 0.02	200	0.02	0.02
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.05 CAD	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nexus Gold Corp. Gold Battery Materials	NXS TSX	0.02 CAD	0.00 0.00 %	NXS Nexus Gold Corp. Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.02 Low: 0.01	2,500	0.02	0.01
Nicola Mining Inc. Gold Base Metals	NIM TSX	0.45 CAD	0.00 0.00 %	NIM Nicola Mining Inc. Gold Base Metals 0.45 CAD 0.00 0.00 % (EST) Volume: 443,000 High: 0.45 Low: 0.45	443,000	0.45	0.45
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.01 CAD	0.00 0.00 %	NINE Nine Mile Metals Ltd. Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nord Precious Metals Mining Inc. Gold Silver	NTH TSX	0.14 CAD	0.02 12.00 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.14 CAD 0.02 12.00 % (EST) Volume: 58,000 High: 0.14 Low: 0.13	58,000	0.14	0.13
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.28 CAD	0.00 0.00 %	NOM Norsemont Mining Inc. Gold Base Metals 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.29 Low: 0.27	0	0.29	0.27
North Peak Resources Ltd. Gold Silver	NPR TSX	0.78 CAD	0.03 3.70 %	NPR North Peak Resources Ltd. Gold Silver 0.78 CAD 0.03 3.70 % (EST) Volume: 39,500 High: 0.81 Low: 0.75	39,500	0.81	0.75
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.12 CAD	0.00 0.00 %	NCF Northcliff Resources Ltd. Specialty Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 37,558 High: 0.12 Low: 0.12	37,558	0.12	0.12
Northern Shield Resources Inc. PGM Base Metals	NRN TSX	0.12 CAD	0.00 0.00 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 164,500 High: 0.13 Low: 0.11	164,500	0.13	0.11
Northern Superior Resources Inc. Gold Silver	SUP TSX	0.84 CAD	0.05 5.62 %	SUP Northern Superior Resources Inc. Gold Silver 0.84 CAD 0.05 5.62 % (EST) Volume: 229,607 High: 0.94 Low: 0.84	229,607	0.94	0.84
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.03 CAD	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	4.35 USD	0.08 1.81 %	NG Novagold Resources Inc Gold Base Metals 4.35 USD 0.08 1.81 % (EST) Volume: 248,095 High: 4.52 Low: 4.33	248,095	4.52	4.33
Novagold Resources Inc. Gold Base Metals	NG TSX	5.90 CAD	0.12 1.99 %	NG Novagold Resources Inc. Gold Base Metals 5.90 CAD 0.12 1.99 % (EST) Volume: 282,678 High: 6.11 Low: 5.87	282,678	6.11	5.87
Nubian Resources Ltd. Gold Base Metals	NBR TSX	0.07 CAD	0.00 0.00 %	NBR Nubian Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.07 Low: 0.07	5,000	0.07	0.07
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nulegacy Gold Corporation Gold Silver	NUG TSX	0.06 CAD	0.05 45.45 %	NUG Nulegacy Gold Corporation Gold Silver 0.06 CAD 0.05 45.45 % (EST) Volume: 51,667 High: 0.07 Low: 0.06	51,667	0.07	0.06
Nv Gold Corporation Gold Silver	NVX TSX	0.15 CAD	0.02 9.09 %	NVX Nv Gold Corporation Gold Silver 0.15 CAD 0.02 9.09 % (EST) Volume: 500 High: 0.15 Low: 0.15	500	0.15	0.15
O3 Mining Inc. Gold Silver	OIIIF OTC	0.19 USD	0.00 1.98 %	OIIIF O3 Mining Inc. Gold Silver 0.19 USD 0.00 1.98 % (EST) Volume: 606,931 High: 0.20 Low: 0.18	606,931	0.20	0.18
O3 Mining Inc. Gold Silver	OIII TSX	1.67 CAD	0.00 0.00 %	OIII O3 Mining Inc. Gold Silver 1.67 CAD 0.00 0.00 % (EST) Volume: 81,000 High: 1.67 Low: 1.66	81,000	1.67	1.66
Oceanagold Corporation Gold Base Metals	OGC TSX	6.87 CAD	0.15 2.14 %	OGC Oceanagold Corporation Gold Base Metals 6.87 CAD 0.15 2.14 % (EST) Volume: 2,451,147 High: 7.02 Low: 6.80	2,451,147	7.02	6.80
Olive Resource Capital Inc. Gold Base Metals	OC TSX	0.04 CAD	0.01 14.29 %	OC Olive Resource Capital Inc. Gold Base Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 311,000 High: 0.05 Low: 0.04	311,000	0.05	0.04
Omai Gold Mines Corp. Gold Silver	OMG TSX	0.57 CAD	0.01 0.89 %	OMG Omai Gold Mines Corp. Gold Silver 0.57 CAD 0.01 0.89 % (EST) Volume: 239,124 High: 0.57 Low: 0.55	239,124	0.57	0.55
Omineca Mining and Metals Ltd. Gold PGM	OMM TSX	0.05 CAD	0.01 12.50 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.01 12.50 % (EST) Volume: 127,000 High: 0.05 Low: 0.05	127,000	0.05	0.05
Onyx Gold Corp. Gold Silver	ONYX TSX	1.02 CAD	0.05 4.25 %	ONYX Onyx Gold Corp. Gold Silver 1.02 CAD 0.05 4.25 % (EST) Volume: 63,371 High: 1.04 Low: 0.98	63,371	1.04	0.98
Opawica Explorations Inc. Gold Base Metals	OPW TSX	0.14 CAD	0.00 0.00 %	OPW Opawica Explorations Inc. Gold Base Metals 0.14 CAD 0.00 0.00 % (EST) Volume: 64,325 High: 0.14 Low: 0.14	64,325	0.14	0.14
Ophir Metals Corp. Gold Base Metals	OPHR TSX	0.06 CAD	0.01 8.33 %	OPHR Ophir Metals Corp. Gold Base Metals 0.06 CAD 0.01 8.33 % (EST) Volume: 134,000 High: 0.06 Low: 0.06	134,000	0.06	0.06
Opus One Gold Corporation Gold Base Metals	OOR TSX	0.08 CAD	0.00 0.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 192,360 High: 0.08 Low: 0.08	192,360	0.08	0.08
Orecap Invest Corp. Gold Base Metals	OCI TSX	0.07 CAD	0.01 6.67 %	OCI Orecap Invest Corp. Gold Base Metals 0.07 CAD 0.01 6.67 % (EST) Volume: 15,000 High: 0.08 Low: 0.07	15,000	0.08	0.07
Orestone Mining Corp. Gold Base Metals	ORS TSX	0.07 CAD	0.01 7.14 %	ORS Orestone Mining Corp. Gold Base Metals 0.07 CAD 0.01 7.14 % (EST) Volume: 90,000 High: 0.07 Low: 0.07	90,000	0.07	0.07
Orex Minerals Inc. Gold Silver	REX TSX	0.14 CAD	0.00 0.00 %	REX Orex Minerals Inc. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 9,250 High: 0.14 Low: 0.14	9,250	0.14	0.14
Orezone Gold Corp Gold Silver	ORE TSX	1.34 CAD	0.07 4.96 %	ORE Orezone Gold Corp Gold Silver 1.34 CAD 0.07 4.96 % (EST) Volume: 1,673,247 High: 1.40 Low: 1.33	1,673,247	1.40	1.33
Orla Mining Ltd. Gold Silver	OLA TSX	15.70 CAD	0.84 5.65 %	OLA Orla Mining Ltd. Gold Silver 15.70 CAD 0.84 5.65 % (EST) Volume: 1,205,234 High: 16.04 Low: 15.09	1,205,234	16.04	15.09
Orla Mining Ltd. Gold Silver	ORLA NYSE	11.58 USD	0.00 0.00 %	ORLA Orla Mining Ltd. Gold Silver 11.58 USD 0.00 0.00 % (EST) Volume: 0 High: 11.84 Low: 11.18	0	11.84	11.18
Oroco Resource Corp. Gold Base Metals	OCO TSX	0.30 CAD	0.02 6.25 %	OCO Oroco Resource Corp. Gold Base Metals 0.30 CAD 0.02 6.25 % (EST) Volume: 196,722 High: 0.32 Low: 0.30	196,722	0.32	0.30
Orosur Mining Inc. Gold Base Metals	OMI TSX	0.17 CAD	0.01 6.45 %	OMI Orosur Mining Inc. Gold Base Metals 0.17 CAD 0.01 6.45 % (EST) Volume: 178,730 High: 0.17 Low: 0.16	178,730	0.17	0.16
Orvana Minerals Corp. Gold Base Metals	ORV TSX	0.57 CAD	0.01 1.72 %	ORV Orvana Minerals Corp. Gold Base Metals 0.57 CAD 0.01 1.72 % (EST) Volume: 9,750 High: 0.58 Low: 0.57	9,750	0.58	0.57
Osino Resources Corp. Gold Base Metals	OSI TSX	1.90 CAD	0.00 0.00 %	OSI Osino Resources Corp. Gold Base Metals 1.90 CAD 0.00 0.00 % (EST) Volume: 10,200 High: 1.90 Low: 1.89	10,200	1.90	1.89
Osisko Development Corp. Gold Silver	ODV NYSE	2.19 USD	0.00 0.00 %	ODV Osisko Development Corp. Gold Silver 2.19 USD 0.00 0.00 % (EST) Volume: 0 High: 2.21 Low: 2.17	0	2.21	2.17
Osisko Gold Royalties Ltd Gold Silver	OR NYSE	26.37 USD	0.00 0.00 %	OR Osisko Gold Royalties Ltd Gold Silver 26.37 USD 0.00 0.00 % (EST) Volume: 0 High: 26.88 Low: 26.30	0	26.88	26.30
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	35.80 CAD	0.63 1.73 %	OR Osisko Gold Royalties Ltd. Gold Silver 35.80 CAD 0.63 1.73 % (EST) Volume: 289,833 High: 36.47 Low: 35.64	289,833	36.47	35.64
Osisko Mining Inc. Gold Silver	OSK TSX	4.90 CAD	0.00 0.00 %	OSK Osisko Mining Inc. Gold Silver 4.90 CAD 0.00 0.00 % (EST) Volume: 421,673 High: 4.90 Low: 4.89	421,673	4.90	4.89
Outback Goldfields Corp. Gold Base Metals	OZ TSX	0.27 CAD	0.02 6.90 %	OZ Outback Goldfields Corp. Gold Base Metals 0.27 CAD 0.02 6.90 % (EST) Volume: 66,632 High: 0.30 Low: 0.27	66,632	0.30	0.27
Outcrop Silver & Gold Corporation Gold Silver	OCG TSX	0.23 CAD	0.01 4.17 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.23 CAD 0.01 4.17 % (EST) Volume: 556,921 High: 0.24 Low: 0.23	556,921	0.24	0.23
P2 Gold Inc. Gold Base Metals	PGLD TSX	0.12 CAD	0.01 4.54 %	PGLD P2 Gold Inc. Gold Base Metals 0.12 CAD 0.01 4.54 % (EST) Volume: 27,019 High: 0.12 Low: 0.11	27,019	0.12	0.11
Pacific Booker Minerals Inc. Gold Base Metals	BKM TSX	0.56 CAD	0.04 7.69 %	BKM Pacific Booker Minerals Inc. Gold Base Metals 0.56 CAD 0.04 7.69 % (EST) Volume: 18,500 High: 0.56 Low: 0.52	18,500	0.56	0.52
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSX	0.03 CAD	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 44,060 High: 0.03 Low: 0.03	44,060	0.03	0.03
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSX	0.21 CAD	0.00 0.00 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 6,327 High: 0.21 Low: 0.19	6,327	0.21	0.19
Palamina Corp. Gold Base Metals	PA TSX	0.11 CAD	0.00 0.00 %	PA Palamina Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 8,000 High: 0.11 Low: 0.11	8,000	0.11	0.11
Pan African Resources Plc Gold PGM	PAN JSE	1,143.00 ZAC	24.00 2.06 %	PAN Pan African Resources Plc Gold PGM 1,143.00 ZAC 24.00 2.06 % (EST) Volume: 1,677,905 High: 1,160.00 Low: 1,134.00	1,677,905	1,160.00	1,134.00
Pan American Silver Corp Gold Silver	PAAS TSX	39.28 CAD	0.14 0.35 %	PAAS Pan American Silver Corp Gold Silver 39.28 CAD 0.14 0.35 % (EST) Volume: 1,056,401 High: 39.87 Low: 39.10	1,056,401	39.87	39.10
Pan American Silver Corp Gold Silver	PAAS NYSE	28.94 USD	0.07 0.24 %	PAAS Pan American Silver Corp Gold Silver 28.94 USD 0.07 0.24 % (EST) Volume: 1,802,911 High: 29.46 Low: 28.82	1,802,911	29.46	28.82
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.62 USD	0.00 0.45 %	PZG Paramount Gold Nevada Corp Gold Silver 0.62 USD 0.00 0.45 % (EST) Volume: 12,888 High: 0.64 Low: 0.60	12,888	0.64	0.60
Pasofino Gold Limited Gold Silver	VEIN TSX	0.49 CAD	0.02 3.00 %	VEIN Pasofino Gold Limited Gold Silver 0.49 CAD 0.02 3.00 % (EST) Volume: 22,478 High: 0.50 Low: 0.49	22,478	0.50	0.49
Patagonia Gold Corp. Gold Silver	PGDC TSX	0.06 CAD	0.01 9.09 %	PGDC Patagonia Gold Corp. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 380 High: 0.06 Low: 0.06	380	0.06	0.06
Pelangio Exploration Inc. Gold Base Metals	PX TSX	0.09 CAD	0.01 10.00 %	PX Pelangio Exploration Inc. Gold Base Metals 0.09 CAD 0.01 10.00 % (EST) Volume: 12,255 High: 0.10 Low: 0.09	12,255	0.10	0.09
Peloton Minerals Corporation Gold Silver	PMC CSE	0.08 CAD	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	17.61 CAD	0.19 1.09 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 17.61 CAD 0.19 1.09 % (EST) Volume: 194,701 High: 18.02 Low: 17.54	194,701	18.02	17.54
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	13.00 USD	0.00 0.00 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 13.00 USD 0.00 0.00 % (EST) Volume: 707 High: 13.31 Low: 12.92	707	13.31	12.92
Perseus Mining Limited Gold Silver	PRU TSX	3.32 CAD	0.05 1.48 %	PRU Perseus Mining Limited Gold Silver 3.32 CAD 0.05 1.48 % (EST) Volume: 7,502 High: 3.38 Low: 3.30	7,502	3.38	3.30
Phenom Resources Corp. Gold Specialty Metals	PHNM TSX	0.28 CAD	0.03 9.80 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.28 CAD 0.03 9.80 % (EST) Volume: 5,000 High: 0.28 Low: 0.28	5,000	0.28	0.28
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSX	0.06 CAD	0.01 9.09 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 66,000 High: 0.06 Low: 0.06	66,000	0.06	0.06
Pjx Resources Inc. Gold Base Metals	PJX TSX	0.12 CAD	0.00 0.00 %	PJX Pjx Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 111,924 High: 0.12 Low: 0.12	111,924	0.12	0.12
Plata Latina Minerals Corporation Gold Silver	PLA TSX	0.08 CAD	0.01 5.88 %	PLA Plata Latina Minerals Corporation Gold Silver 0.08 CAD 0.01 5.88 % (EST) Volume: 10,000 High: 0.08 Low: 0.08	10,000	0.08	0.08
Platinum Group Metals Ltd. PGM	PLG NYSE	1.55 USD	0.00 0.00 %	PLG Platinum Group Metals Ltd. PGM 1.55 USD 0.00 0.00 % (EST) Volume: 0 High: 1.59 Low: 1.54	0	1.59	1.54
Plato Gold Corp. Gold PGM	PGC TSX	0.03 CAD	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.03 Low: 0.03	6,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSX	0.84 CAD	0.05 5.62 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.84 CAD 0.05 5.62 % (EST) Volume: 166,087 High: 0.89 Low: 0.84	166,087	0.89	0.84
Ppx Mining Corp. Gold Silver	PPX TSX	0.09 CAD	0.00 0.00 %	PPX Ppx Mining Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 4,500 High: 0.09 Low: 0.09	4,500	0.09	0.09
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.11 CAD	0.01 4.54 %	PRG Precipitate Gold Corp Gold Base Metals 0.11 CAD 0.01 4.54 % (EST) Volume: 44,000 High: 0.11 Low: 0.11	44,000	0.11	0.11
Probe Gold Inc. Gold Base Metals	PRB TSX	2.42 CAD	0.05 2.02 %	PRB Probe Gold Inc. Gold Base Metals 2.42 CAD 0.05 2.02 % (EST) Volume: 145,898 High: 2.48 Low: 2.39	145,898	2.48	2.39
Prospector Metals Corp. Gold Base Metals	PPP TSX	0.23 CAD	0.01 4.54 %	PPP Prospector Metals Corp. Gold Base Metals 0.23 CAD 0.01 4.54 % (EST) Volume: 177,738 High: 0.24 Low: 0.22	177,738	0.24	0.22
Prosper Gold Corp. Gold Base Metals	PGX TSX	0.08 CAD	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 17,000 High: 0.08 Low: 0.08	17,000	0.08	0.08
Provenance Gold Corp. Gold Silver	PAU CSE	0.24 CAD	0.00 0.00 %	PAU Provenance Gold Corp. Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.24 Low: 0.22	0	0.24	0.22
Providence Gold Mines Inc. Gold Silver	PHD TSX	0.03 CAD	0.00 0.00 %	PHD Providence Gold Mines Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.03 Low: 0.03	30,000	0.03	0.03
Pucara Gold Ltd. Gold Silver	TORO TSX	0.05 CAD	0.00 0.00 %	TORO Pucara Gold Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Puma Exploration Inc. Gold Base Metals	PUMA TSX	0.08 CAD	0.00 0.00 %	PUMA Puma Exploration Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.08 Low: 0.08	15,000	0.08	0.08
Puranium Energy Ltd. Energy	UX CSE	0.05 CAD	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Q-Gold Resources Ltd. Gold Silver	QGR TSX	0.14 CAD	0.01 3.57 %	QGR Q-Gold Resources Ltd. Gold Silver 0.14 CAD 0.01 3.57 % (EST) Volume: 167,500 High: 0.14 Low: 0.13	167,500	0.14	0.13
Quadro Resources Ltd. Gold Base Metals	QRO TSX	0.04 CAD	0.00 0.00 %	QRO Quadro Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 40,000 High: 0.04 Low: 0.04	40,000	0.04	0.04
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSX	0.76 CAD	0.00 0.00 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.76 CAD 0.00 0.00 % (EST) Volume: 13,525 High: 0.76 Low: 0.74	13,525	0.76	0.74
Quebec Precious Metals Corporation Gold Base Metals	QPM TSX	0.04 CAD	0.00 0.00 %	QPM Quebec Precious Metals Corporation Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 1,091,000 High: 0.04 Low: 0.04	1,091,000	0.04	0.04
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.07 CAD	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.39 CAD	0.00 0.00 %	QIM Quimbaya Gold Inc. Gold Silver 0.39 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.40 Low: 0.36	0	0.40	0.36
Rackla Metals Inc. Gold Silver	RAK TSX	0.30 CAD	0.02 5.36 %	RAK Rackla Metals Inc. Gold Silver 0.30 CAD 0.02 5.36 % (EST) Volume: 911,600 High: 0.30 Low: 0.29	911,600	0.30	0.29
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.32 USD	0.00 0.00 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.32 USD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.30	0	0.33	0.30
Radisson Mining Resources Inc. Gold Base Metals	RDS TSX	0.44 CAD	0.01 1.16 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.44 CAD 0.01 1.16 % (EST) Volume: 435,917 High: 0.45 Low: 0.40	435,917	0.45	0.40
Radius Gold Inc. Gold Silver	RDU TSX	0.12 CAD	0.00 0.00 %	RDU Radius Gold Inc. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.12 Low: 0.12	25,000	0.12	0.12
Rainy Mountain Royalty Corp. Gold Base Metals	RMO TSX	0.04 CAD	0.00 0.00 %	RMO Rainy Mountain Royalty Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 19,000 High: 0.04 Low: 0.04	19,000	0.04	0.04
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.39 CAD	0.00 0.00 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.39 CAD 0.00 0.00 % (EST) Volume: 41,755 High: 0.39 Low: 0.38	41,755	0.39	0.38
Red Pine Exploration Inc. Gold Silver	RPX TSX	0.12 CAD	0.00 0.00 %	RPX Red Pine Exploration Inc. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 198,165 High: 0.12 Low: 0.12	198,165	0.12	0.12
Regency Silver Corp. Gold Silver	RSMX TSX	0.07 CAD	0.01 7.14 %	RSMX Regency Silver Corp. Gold Silver 0.07 CAD 0.01 7.14 % (EST) Volume: 37,000 High: 0.07 Low: 0.07	37,000	0.07	0.07
Relevant Gold Corp. Gold Silver	RGC TSX	0.38 CAD	0.02 5.00 %	RGC Relevant Gold Corp. Gold Silver 0.38 CAD 0.02 5.00 % (EST) Volume: 14,500 High: 0.40 Low: 0.38	14,500	0.40	0.38
Renegade Gold Inc. Gold Silver	RAGE TSX	0.12 CAD	0.01 4.35 %	RAGE Renegade Gold Inc. Gold Silver 0.12 CAD 0.01 4.35 % (EST) Volume: 39,490 High: 0.12 Low: 0.12	39,490	0.12	0.12
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.01 CAD	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Revival Gold Inc. Gold Silver	RVG TSX	0.50 CAD	0.01 1.96 %	RVG Revival Gold Inc. Gold Silver 0.50 CAD 0.01 1.96 % (EST) Volume: 153,122 High: 0.53 Low: 0.50	153,122	0.53	0.50
Revival Gold Inc. Gold Silver	RVLGF OTC	0.37 USD	0.00 0.00 %	RVLGF Revival Gold Inc. Gold Silver 0.37 USD 0.00 0.00 % (EST) Volume: 0 High: 0.38 Low: 0.36	0	0.38	0.36
Reyna Gold Corp. Gold Silver	REYG TSX	0.05 CAD	0.00 0.00 %	REYG Reyna Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 518,650 High: 0.05 Low: 0.05	518,650	0.05	0.05
Reyna Silver Corp. Gold Silver	RSLV TSX	0.09 CAD	0.01 5.56 %	RSLV Reyna Silver Corp. Gold Silver 0.09 CAD 0.01 5.56 % (EST) Volume: 113,274 High: 0.09 Low: 0.09	113,274	0.09	0.09
Rhyolite Resources Ltd. Gold Silver	RYE TSX	0.11 CAD	0.00 0.00 %	RYE Rhyolite Resources Ltd. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 19,000 High: 0.11 Low: 0.11	19,000	0.11	0.11
Richmond Minerals Inc. Gold Base Metals	RMD TSX	0.06 CAD	0.03 83.33 %	RMD Richmond Minerals Inc. Gold Base Metals 0.06 CAD 0.03 83.33 % (EST) Volume: 32,600 High: 0.06 Low: 0.04	32,600	0.06	0.04
Richmont Mines Inc Gold Silver	RIC TSX	11.72 CAD	0.00 0.00 %	RIC Richmont Mines Inc Gold Silver 11.72 CAD 0.00 0.00 % (EST) Volume: 625,800 High: 12.35 Low: 11.66	625,800	12.35	11.66
Ridgeline Minerals Corp. Gold Base Metals	RDG TSX	0.19 CAD	0.01 2.70 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.19 CAD 0.01 2.70 % (EST) Volume: 155,826 High: 0.19 Low: 0.18	155,826	0.19	0.18
Ridgestone Mining Inc. Gold Silver	RMI TSX	0.12 CAD	0.02 15.00 %	RMI Ridgestone Mining Inc. Gold Silver 0.12 CAD 0.02 15.00 % (EST) Volume: 6,000 High: 0.12 Low: 0.10	6,000	0.12	0.10
Riley Gold Corp. Gold Silver	RLYG TSX	0.26 CAD	0.02 5.56 %	RLYG Riley Gold Corp. Gold Silver 0.26 CAD 0.02 5.56 % (EST) Volume: 3,000 High: 0.27 Low: 0.26	3,000	0.27	0.26
Rio Silver Inc. Gold Base Metals	RYO TSX	0.02 CAD	0.01 25.00 %	RYO Rio Silver Inc. Gold Base Metals 0.02 CAD 0.01 25.00 % (EST) Volume: 25,000 High: 0.02 Low: 0.02	25,000	0.02	0.02
Rio2 Limited Gold Silver	RIO TSX	1.27 CAD	0.05 3.79 %	RIO Rio2 Limited Gold Silver 1.27 CAD 0.05 3.79 % (EST) Volume: 231,603 High: 1.36 Low: 1.27	231,603	1.36	1.27
Rise Gold Corp. Gold Silver	RYES OTC	0.14 USD	0.00 0.00 %	RYES Rise Gold Corp. Gold Silver 0.14 USD 0.00 0.00 % (EST) Volume: 0 High: 0.14 Low: 0.14	0	0.14	0.14
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.11 USD	0.00 0.00 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.11 USD 0.00 0.00 % (EST) Volume: 0 High: 0.12 Low: 0.11	0	0.12	0.11
Riverside Resources Inc. Gold Base Metals	RRI TSX	0.15 CAD	0.00 1.36 %	RRI Riverside Resources Inc. Gold Base Metals 0.15 CAD 0.00 1.36 % (EST) Volume: 160,272 High: 0.16 Low: 0.15	160,272	0.16	0.15
Robex Resources Inc. Gold Silver	RBX TSX	3.28 CAD	0.05 1.50 %	RBX Robex Resources Inc. Gold Silver 3.28 CAD 0.05 1.50 % (EST) Volume: 43,407 High: 3.35 Low: 3.26	43,407	3.35	3.26
Rochester Resources Ltd. Gold Silver	RCT TSX	0.02 CAD	0.01 20.00 %	RCT Rochester Resources Ltd. Gold Silver 0.02 CAD 0.01 20.00 % (EST) Volume: 18,000 High: 0.02 Low: 0.02	18,000	0.02	0.02
Rockhaven Resources Ltd. Gold Silver	RK TSX	0.07 CAD	0.00 0.00 %	RK Rockhaven Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 13,000 High: 0.07 Low: 0.07	13,000	0.07	0.07
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.09 CAD	0.00 0.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.07	0	0.10	0.07
Rockridge Resources Ltd. Gold Base Metals	ROCK TSX	0.66 CAD	0.02 2.94 %	ROCK Rockridge Resources Ltd. Gold Base Metals 0.66 CAD 0.02 2.94 % (EST) Volume: 33,500 High: 0.68 Low: 0.66	33,500	0.68	0.66
Rokmaster Resources Corp. Gold Base Metals	RKR TSX	0.04 CAD	0.00 0.00 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 13,000 High: 0.04 Low: 0.04	13,000	0.04	0.04
Romios Gold Resources Inc. Gold Base Metals	RG TSX	0.02 CAD	0.00 0.00 %	RG Romios Gold Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 880 High: 0.02 Low: 0.02	880	0.02	0.02
Roscan Gold Corporation Gold Silver	ROS TSX	0.08 CAD	0.01 6.67 %	ROS Roscan Gold Corporation Gold Silver 0.08 CAD 0.01 6.67 % (EST) Volume: 387,496 High: 0.08 Low: 0.08	387,496	0.08	0.08
Royal Gold Inc Gold Silver	RGLD NasdaqGS	179.70 USD	0.00 0.00 %	RGLD Royal Gold Inc Gold Silver 179.70 USD 0.00 0.00 % (EST) Volume: 23 High: 182.34 Low: 179.27	23	182.34	179.27
Royal Road Minerals Limited Gold Base Metals	RYR TSX	0.13 CAD	0.02 13.64 %	RYR Royal Road Minerals Limited Gold Base Metals 0.13 CAD 0.02 13.64 % (EST) Volume: 36,156 High: 0.13 Low: 0.11	36,156	0.13	0.11
Rt Minerals Corp Gold Base Metals	RTM TSX	0.11 CAD	0.01 8.70 %	RTM Rt Minerals Corp Gold Base Metals 0.11 CAD 0.01 8.70 % (EST) Volume: 1,000 High: 0.11 Low: 0.11	1,000	0.11	0.11
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.04 CAD	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 565,800 High: 0.04 Low: 0.03	565,800	0.04	0.03
Rua Gold Inc. Gold Silver	RUA TSX	0.74 CAD	0.03 4.22 %	RUA Rua Gold Inc. Gold Silver 0.74 CAD 0.03 4.22 % (EST) Volume: 127,275 High: 0.75 Low: 0.70	127,275	0.75	0.70
Rugby Resources Ltd. Gold Base Metals	RUG TSX	0.03 CAD	0.00 0.00 %	RUG Rugby Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 22,000 High: 0.03 Low: 0.03	22,000	0.03	0.03
Rusoro Mining Ltd. Gold Base Metals	RML TSX	0.92 CAD	0.11 13.58 %	RML Rusoro Mining Ltd. Gold Base Metals 0.92 CAD 0.11 13.58 % (EST) Volume: 80,802 High: 0.92 Low: 0.84	80,802	0.92	0.84
Sable Resources Ltd. Gold Silver	SAE TSX	0.04 CAD	0.00 0.00 %	SAE Sable Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 436,000 High: 0.04 Low: 0.04	436,000	0.04	0.04
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.22 CAD	0.02 6.38 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.22 CAD 0.02 6.38 % (EST) Volume: 27,500 High: 0.24 Low: 0.22	27,500	0.24	0.22
Sailfish Royalty Corp. Gold Silver	FISH TSX	2.45 CAD	0.02 0.81 %	FISH Sailfish Royalty Corp. Gold Silver 2.45 CAD 0.02 0.81 % (EST) Volume: 50,990 High: 2.46 Low: 2.40	50,990	2.46	2.40
San Lorenzo Gold Corp. Gold Base Metals	SLG TSX	0.22 CAD	0.01 4.44 %	SLG San Lorenzo Gold Corp. Gold Base Metals 0.22 CAD 0.01 4.44 % (EST) Volume: 134,000 High: 0.23 Low: 0.22	134,000	0.23	0.22
Sanatana Resources Inc. Gold Base Metals	STA TSX	0.83 CAD	0.00 0.00 %	STA Sanatana Resources Inc. Gold Base Metals 0.83 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.85 Low: 0.79	100,000	0.85	0.79
Sandstorm Gold Ltd Gold Silver	SSL TSX	12.63 CAD	0.07 0.55 %	SSL Sandstorm Gold Ltd Gold Silver 12.63 CAD 0.07 0.55 % (EST) Volume: 161,789 High: 12.70 Low: 12.49	161,789	12.70	12.49
Sandstorm Gold Ltd Gold Silver	SAND NYSE	9.32 USD	0.02 0.21 %	SAND Sandstorm Gold Ltd Gold Silver 9.32 USD 0.02 0.21 % (EST) Volume: 498,060 High: 9.37 Low: 9.22	498,060	9.37	9.22
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	0.98 CAD	0.05 5.38 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 0.98 CAD 0.05 5.38 % (EST) Volume: 774,475 High: 1.02 Low: 0.96	774,475	1.02	0.96
Sanu Gold Corp. Gold Silver	SANU CSE	0.25 CAD	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.26 Low: 0.24	0	0.26	0.24
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.03 USD	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Scorpio Gold Corporation Gold Silver	SGN TSX	0.21 CAD	0.01 4.54 %	SGN Scorpio Gold Corporation Gold Silver 0.21 CAD 0.01 4.54 % (EST) Volume: 86,000 High: 0.21 Low: 0.21	86,000	0.21	0.21
Scottie Resources Corp. Gold Silver	SCOT TSX	0.87 CAD	0.01 0.57 %	SCOT Scottie Resources Corp. Gold Silver 0.87 CAD 0.01 0.57 % (EST) Volume: 67,172 High: 0.88 Low: 0.86	67,172	0.88	0.86
Scottie Resources Corp. Gold Silver	ALLXF OTC	0.64 USD	0.00 0.00 %	ALLXF Scottie Resources Corp. Gold Silver 0.64 USD 0.00 0.00 % (EST) Volume: 0 High: 0.65 Low: 0.63	0	0.65	0.63
Seabridge Gold Gold Base Metals	SEA TSX	20.24 CAD	0.04 0.20 %	SEA Seabridge Gold Gold Base Metals 20.24 CAD 0.04 0.20 % (EST) Volume: 162,062 High: 20.30 Low: 19.84	162,062	20.30	19.84
Seabridge Gold Gold Base Metals	SA NYSE	14.88 USD	0.05 0.33 %	SA Seabridge Gold Gold Base Metals 14.88 USD 0.05 0.33 % (EST) Volume: 205,347 High: 14.96 Low: 14.65	205,347	14.96	14.65
Searchlight Resources Inc. Energy Rare Earth	SCLT TSX	0.02 CAD	0.01 50.00 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.02 CAD 0.01 50.00 % (EST) Volume: 815,244 High: 0.02 Low: 0.01	815,244	0.02	0.01
Sego Resources Inc. Gold Base Metals	SGZ TSX	0.02 CAD	0.00 0.00 %	SGZ Sego Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.02 Low: 0.02	50,000	0.02	0.02
Serabi Gold Plc Gold Base Metals	SBI TSX	3.31 CAD	0.02 0.61 %	SBI Serabi Gold Plc Gold Base Metals 3.31 CAD 0.02 0.61 % (EST) Volume: 47,216 High: 3.46 Low: 3.30	47,216	3.46	3.30
Sibanye Stillwater Limited Gold PGM	SBSW NYSE	6.99 USD	0.00 0.00 %	SBSW Sibanye Stillwater Limited Gold PGM 6.99 USD 0.00 0.00 % (EST) Volume: 4,528 High: 7.13 Low: 6.91	4,528	7.13	6.91
Sienna Resources Inc. PGM Battery Materials	SIE TSX	0.02 CAD	0.00 0.00 %	SIE Sienna Resources Inc. PGM Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 309,000 High: 0.03 Low: 0.02	309,000	0.03	0.02
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.13 CAD	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSX	0.75 CAD	0.01 1.35 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 0.75 CAD 0.01 1.35 % (EST) Volume: 17,065 High: 0.75 Low: 0.74	17,065	0.75	0.74
Sierra Metals Inc. Base Metals	SMT TSX	1.14 CAD	0.00 0.00 %	SMT Sierra Metals Inc. Base Metals 1.14 CAD 0.00 0.00 % (EST) Volume: 124,390 High: 1.15 Low: 1.14	124,390	1.15	1.14
Signal Gold Inc. Gold Specialty Metals	SGNL TSX	0.09 CAD	0.00 0.00 %	SGNL Signal Gold Inc. Gold Specialty Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 46,747 High: 0.09 Low: 0.09	46,747	0.09	0.09
Signature Resources Ltd. Gold Silver	SGU TSX	0.07 CAD	0.01 6.67 %	SGU Signature Resources Ltd. Gold Silver 0.07 CAD 0.01 6.67 % (EST) Volume: 61,000 High: 0.07 Low: 0.07	61,000	0.07	0.07
Silver Bullet Mines Corp. Gold Silver	SBMI TSX	0.14 CAD	0.01 6.67 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.14 CAD 0.01 6.67 % (EST) Volume: 211,743 High: 0.15 Low: 0.14	211,743	0.15	0.14
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.25 CAD	0.01 4.17 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.25 CAD 0.01 4.17 % (EST) Volume: 62,880 High: 0.25 Low: 0.24	62,880	0.25	0.24
Silver Grail Resources Ltd. Gold Silver	SVG TSX	0.09 CAD	0.00 0.00 %	SVG Silver Grail Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.09 Low: 0.09	15,000	0.09	0.09
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.06 CAD	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.06	0	0.07	0.06
Silver North Resources Ltd. Gold Silver	SNAG TSX	0.15 CAD	0.01 7.14 %	SNAG Silver North Resources Ltd. Gold Silver 0.15 CAD 0.01 7.14 % (EST) Volume: 7,815 High: 0.15 Low: 0.15	7,815	0.15	0.15
Silver One Resources Inc. Gold Silver	SVE TSX	0.27 CAD	0.02 5.26 %	SVE Silver One Resources Inc. Gold Silver 0.27 CAD 0.02 5.26 % (EST) Volume: 112,991 High: 0.29 Low: 0.27	112,991	0.29	0.27
Silver Predator Corp. Gold Silver	SPD TSX	0.08 CAD	0.00 0.00 %	SPD Silver Predator Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.08 Low: 0.08	2,500	0.08	0.08
Silver Range Resources Ltd. Gold Silver	SNG TSX	0.09 CAD	0.00 0.00 %	SNG Silver Range Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 2,800 High: 0.09 Low: 0.09	2,800	0.09	0.09
Silver Viper Minerals Corp. Gold Silver	VIPR TSX	0.40 CAD	0.01 2.56 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.40 CAD 0.01 2.56 % (EST) Volume: 28,765 High: 0.40 Low: 0.39	28,765	0.40	0.39
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSX	0.13 CAD	0.00 0.00 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 7,115 High: 0.13 Low: 0.13	7,115	0.13	0.13
Silver X Mining Corp. Gold Silver	AGX TSX	0.25 CAD	0.01 2.04 %	AGX Silver X Mining Corp. Gold Silver 0.25 CAD 0.01 2.04 % (EST) Volume: 505,975 High: 0.25 Low: 0.24	505,975	0.25	0.24
Silvercorp Metals Inc Silver Base Metals	SVM TSX	5.96 CAD	0.13 2.23 %	SVM Silvercorp Metals Inc Silver Base Metals 5.96 CAD 0.13 2.23 % (EST) Volume: 819,917 High: 6.08 Low: 5.78	819,917	6.08	5.78
Silvercorp Metals Inc. Silver Base Metals	SVM NYSE	4.40 USD	0.00 0.00 %	SVM Silvercorp Metals Inc. Silver Base Metals 4.40 USD 0.00 0.00 % (EST) Volume: 0 High: 4.49 Low: 4.26	0	4.49	4.26
Silvercrest Metals Inc. Gold Silver	SILV NYSE	4.24 USD	0.02 0.47 %	SILV Silvercrest Metals Inc. Gold Silver 4.24 USD 0.02 0.47 % (EST) Volume: 359,222 High: 4.32 Low: 4.19	359,222	4.32	4.19
Silvercrest Metals Inc. Gold Silver	SIL TSX	13.21 CAD	0.21 1.61 %	SIL Silvercrest Metals Inc. Gold Silver 13.21 CAD 0.21 1.61 % (EST) Volume: 87,881 High: 13.25 Low: 12.86	87,881	13.25	12.86
Sirios Resources Inc. Gold Base Metals	SOI TSX	0.06 CAD	0.00 0.00 %	SOI Sirios Resources Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 143,990 High: 0.06 Low: 0.06	143,990	0.06	0.06
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.09 CAD	0.00 0.00 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Skeena Resources Limited Gold Silver	SKE TSX	19.96 CAD	0.04 0.20 %	SKE Skeena Resources Limited Gold Silver 19.96 CAD 0.04 0.20 % (EST) Volume: 152,499 High: 20.06 Low: 19.71	152,499	20.06	19.71
Skeena Resources Limited Gold Silver	SKE NYSE	14.75 USD	0.00 0.00 %	SKE Skeena Resources Limited Gold Silver 14.75 USD 0.00 0.00 % (EST) Volume: 0 High: 14.86 Low: 14.55	0	14.86	14.55
Skrr Exploration Inc. Gold Base Metals	SKRR TSX	0.29 CAD	0.01 1.69 %	SKRR Skrr Exploration Inc. Gold Base Metals 0.29 CAD 0.01 1.69 % (EST) Volume: 1,500 High: 0.30 Low: 0.29	1,500	0.30	0.29
Sky Gold Corp. Gold Base Metals	SKYG TSX	0.03 CAD	0.01 16.67 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 51,333 High: 0.03 Low: 0.03	51,333	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Slam Exploration Ltd. Gold Base Metals	SXL TSX	0.04 CAD	0.01 11.11 %	SXL Slam Exploration Ltd. Gold Base Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 48,150 High: 0.05 Low: 0.04	48,150	0.05	0.04
Snowline Gold Corp. Gold Silver	SGD TSX	7.72 CAD	0.09 1.15 %	SGD Snowline Gold Corp. Gold Silver 7.72 CAD 0.09 1.15 % (EST) Volume: 31,644 High: 7.93 Low: 7.72	31,644	7.93	7.72
Snowline Gold Corp. Gold Silver	SNWGF OTC	5.79 USD	0.00 0.00 %	SNWGF Snowline Gold Corp. Gold Silver 5.79 USD 0.00 0.00 % (EST) Volume: 0 High: 5.85 Low: 5.55	0	5.85	5.55
Solaris Resources Inc. Gold Base Metals	SLS TSX	6.26 CAD	0.02 0.32 %	SLS Solaris Resources Inc. Gold Base Metals 6.26 CAD 0.02 0.32 % (EST) Volume: 91,979 High: 6.35 Low: 6.15	91,979	6.35	6.15
Solgold Plc Gold Base Metals	SOLG TSX	0.13 CAD	0.01 4.00 %	SOLG Solgold Plc Gold Base Metals 0.13 CAD 0.01 4.00 % (EST) Volume: 1,210,529 High: 0.13 Low: 0.13	1,210,529	0.13	0.13
Solis Minerals Ltd. Gold Base Metals	SLMN TSX	0.07 CAD	0.00 0.00 %	SLMN Solis Minerals Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.07 Low: 0.07	9,000	0.07	0.07
Solstice Gold Corp. Gold Silver	SGC TSX	0.06 CAD	0.01 9.09 %	SGC Solstice Gold Corp. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 21,000 High: 0.06 Low: 0.06	21,000	0.06	0.06
Soma Gold Corp. Gold Silver	SOMA TSX	1.44 CAD	0.07 5.11 %	SOMA Soma Gold Corp. Gold Silver 1.44 CAD 0.07 5.11 % (EST) Volume: 327,265 High: 1.46 Low: 1.35	327,265	1.46	1.35
Soma Gold Corp. Gold Silver	SMAGF OTC	1.05 USD	0.00 0.00 %	SMAGF Soma Gold Corp. Gold Silver 1.05 USD 0.00 0.00 % (EST) Volume: 0 High: 1.07 Low: 1.04	0	1.07	1.04
Sonoro Gold Corp. Gold Silver	SGO TSX	0.18 CAD	0.00 0.00 %	SGO Sonoro Gold Corp. Gold Silver 0.18 CAD 0.00 0.00 % (EST) Volume: 278,600 High: 0.18 Low: 0.18	278,600	0.18	0.18
South Pacific Metals Corp. Base Metals	SPMC TSX	0.51 CAD	0.02 3.77 %	SPMC South Pacific Metals Corp. Base Metals 0.51 CAD 0.02 3.77 % (EST) Volume: 56,400 High: 0.53 Low: 0.51	56,400	0.53	0.51
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSX	0.27 CAD	0.01 1.85 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.27 CAD 0.01 1.85 % (EST) Volume: 3,000 High: 0.28 Low: 0.27	3,000	0.28	0.27
Southern Empire Resources Corp. Gold Silver	SMP TSX	0.02 CAD	0.01 33.33 %	SMP Southern Empire Resources Corp. Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 125,000 High: 0.03 Low: 0.02	125,000	0.03	0.02
Southern Silver Exploration Corp. Gold Silver	SSV TSX	0.25 CAD	0.00 0.00 %	SSV Southern Silver Exploration Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 415,922 High: 0.26 Low: 0.25	415,922	0.26	0.25
Spanish Mountain Gold Ltd. Gold Silver	SPA TSX	0.16 CAD	0.01 3.03 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.16 CAD 0.01 3.03 % (EST) Volume: 107,500 High: 0.17 Low: 0.16	107,500	0.17	0.16
Sparton Resources Inc. Battery Materials Rare Earth	SRI TSX	0.02 CAD	0.00 0.00 %	SRI Sparton Resources Inc. Battery Materials Rare Earth 0.02 CAD 0.00 0.00 % (EST) Volume: 80,000 High: 0.02 Low: 0.02	80,000	0.02	0.02
Spc Nickel Corp. Base Metals	SPC TSX	0.03 CAD	0.00 0.00 %	SPC Spc Nickel Corp. Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 421,000 High: 0.03 Low: 0.03	421,000	0.03	0.03
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.01 CAD	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.01 CAD	0.01 50.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.01 CAD 0.01 50.00 % (EST) Volume: 117,400 High: 0.01 Low: 0.01	117,400	0.01	0.01
Ssr Mining Inc. Gold Silver	SSRM NasdaqGS	12.93 USD	0.00 0.00 %	SSRM Ssr Mining Inc. Gold Silver 12.93 USD 0.00 0.00 % (EST) Volume: 7,575 High: 13.23 Low: 12.59	7,575	13.23	12.59
Ssr Mining Inc. Gold Silver	SSRM TSX	17.53 CAD	0.21 1.21 %	SSRM Ssr Mining Inc. Gold Silver 17.53 CAD 0.21 1.21 % (EST) Volume: 667,994 High: 17.92 Low: 17.08	667,994	17.92	17.08
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.13 CAD	0.00 2.40 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.13 CAD 0.00 2.40 % (EST) Volume: 93,100 High: 0.13 Low: 0.13	93,100	0.13	0.13
St. James Gold Corp. Gold Silver	LORD TSX	0.13 CAD	0.02 10.71 %	LORD St. James Gold Corp. Gold Silver 0.13 CAD 0.02 10.71 % (EST) Volume: 10,388 High: 0.21 Low: 0.13	10,388	0.21	0.13
Starcore International Mines Gold Silver	SAM TSX	0.32 CAD	0.00 0.00 %	SAM Starcore International Mines Gold Silver 0.32 CAD 0.00 0.00 % (EST) Volume: 10,538 High: 0.32 Low: 0.31	10,538	0.32	0.31
Starr Peak Mining Ltd. Gold Base Metals	STE TSX	0.40 CAD	0.01 2.47 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.40 CAD 0.01 2.47 % (EST) Volume: 90,315 High: 0.41 Low: 0.39	90,315	0.41	0.39
Stellar Africagold Inc. Gold Base Metals	SPX TSX	0.07 CAD	0.01 7.69 %	SPX Stellar Africagold Inc. Gold Base Metals 0.07 CAD 0.01 7.69 % (EST) Volume: 2,069 High: 0.08 Low: 0.07	2,069	0.08	0.07
Stelmine Canada Ltd. Gold Base Metals	STH TSX	0.02 CAD	0.00 0.00 %	STH Stelmine Canada Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 51,392 High: 0.02 Low: 0.01	51,392	0.02	0.01
Steppe Gold Ltd. Gold Silver	STPGF OTC	0.98 USD	0.00 0.00 %	STPGF Steppe Gold Ltd. Gold Silver 0.98 USD 0.00 0.00 % (EST) Volume: 0 High: 1.02 Low: 0.98	0	1.02	0.98
Steppe Gold Ltd. Gold Silver	STGO TSX	1.36 CAD	0.01 0.74 %	STGO Steppe Gold Ltd. Gold Silver 1.36 CAD 0.01 0.74 % (EST) Volume: 167,224 High: 1.37 Low: 1.32	167,224	1.37	1.32
Sterling Metals Corp. Silver Base Metals	SAG TSX	0.50 CAD	0.04 6.60 %	SAG Sterling Metals Corp. Silver Base Metals 0.50 CAD 0.04 6.60 % (EST) Volume: 11,600 High: 0.54 Low: 0.50	11,600	0.54	0.50
Stinger Resources Inc. Gold Silver	STNG TSX	0.06 CAD	0.01 9.09 %	STNG Stinger Resources Inc. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 405 High: 0.06 Low: 0.06	405	0.06	0.06
Stratabound Minerals Corp. Gold Base Metals	SB TSX	0.03 CAD	0.00 0.00 %	SB Stratabound Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 127,000 High: 0.03 Low: 0.03	127,000	0.03	0.03
Strategic Metals Ltd. Gold Base Metals	SMD TSX	0.17 CAD	0.01 5.56 %	SMD Strategic Metals Ltd. Gold Base Metals 0.17 CAD 0.01 5.56 % (EST) Volume: 43,500 High: 0.18 Low: 0.17	43,500	0.18	0.17
Strathmore Plus Uranium Corp. Energy Specialty Metals	SUU TSX	0.11 CAD	0.02 15.38 %	SUU Strathmore Plus Uranium Corp. Energy Specialty Metals 0.11 CAD 0.02 15.38 % (EST) Volume: 75,605 High: 0.12 Low: 0.11	75,605	0.12	0.11
Strikepoint Gold Inc. Gold Silver	SKP TSX	0.12 CAD	0.00 0.00 %	SKP Strikepoint Gold Inc. Gold Silver 0.12 CAD 0.00 0.00 % (EST) Volume: 4,200 High: 0.12 Low: 0.12	4,200	0.12	0.12
Stroud Resources Ltd. Gold Silver	SDR TSX	0.09 CAD	0.00 0.00 %	SDR Stroud Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 31,000 High: 0.09 Low: 0.08	31,000	0.09	0.08
Stuhini Exploration Ltd. Gold Base Metals	STU TSX	0.11 CAD	0.01 8.70 %	STU Stuhini Exploration Ltd. Gold Base Metals 0.11 CAD 0.01 8.70 % (EST) Volume: 11,000 High: 0.11 Low: 0.11	11,000	0.11	0.11
Summa Silver Corp. Gold Silver	SSVR TSX	0.34 CAD	0.02 4.69 %	SSVR Summa Silver Corp. Gold Silver 0.34 CAD 0.02 4.69 % (EST) Volume: 978,191 High: 0.35 Low: 0.31	978,191	0.35	0.31
Sun Peak Metals Corp. Gold Base Metals	PEAK TSX	0.23 CAD	0.00 0.00 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.23 CAD 0.00 0.00 % (EST) Volume: 78,000 High: 0.23 Low: 0.23	78,000	0.23	0.23
Sun Summit Minerals Corp. Gold Silver	SMN TSX	0.08 CAD	0.00 0.00 %	SMN Sun Summit Minerals Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 276,709 High: 0.08 Low: 0.08	276,709	0.08	0.08
Superior Mining International Corporation Gold Battery Materials	SUI TSX	0.16 CAD	0.00 0.00 %	SUI Superior Mining International Corporation Gold Battery Materials 0.16 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.16 Low: 0.16	1,000	0.16	0.16
Surge Battery Metals Inc. Battery Materials	NILI TSX	0.28 CAD	0.01 3.45 %	NILI Surge Battery Metals Inc. Battery Materials 0.28 CAD 0.01 3.45 % (EST) Volume: 64,355 High: 0.30 Low: 0.28	64,355	0.30	0.28
Surge Copper Corp. Base Metals	SURG TSX	0.15 CAD	0.01 3.57 %	SURG Surge Copper Corp. Base Metals 0.15 CAD 0.01 3.57 % (EST) Volume: 251,074 High: 0.15 Low: 0.14	251,074	0.15	0.14
Sylla Gold Corp. Gold Base Metals	SYG TSX	0.02 CAD	0.00 0.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 19,000 High: 0.02 Low: 0.02	19,000	0.02	0.02
T2 Metals Corp. Gold Base Metals	TWO TSX	0.13 CAD	0.01 4.17 %	TWO T2 Metals Corp. Gold Base Metals 0.13 CAD 0.01 4.17 % (EST) Volume: 20,200 High: 0.13 Low: 0.12	20,200	0.13	0.12
Talisker Resources Ltd. Gold Silver	TSK TSX	0.49 CAD	0.01 1.04 %	TSK Talisker Resources Ltd. Gold Silver 0.49 CAD 0.01 1.04 % (EST) Volume: 494,816 High: 0.49 Low: 0.48	494,816	0.49	0.48
Tarachi Gold Corp. Gold Silver	TRG CSE	0.04 CAD	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Taranis Resources Inc. Gold Silver Base Metals	TRO TSX	0.18 CAD	0.02 7.69 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.18 CAD 0.02 7.69 % (EST) Volume: 5,000 High: 0.18 Low: 0.18	5,000	0.18	0.18
Tarku Resources Ltd. Gold Silver	TKU TSX	0.01 CAD	0.01 33.33 %	TKU Tarku Resources Ltd. Gold Silver 0.01 CAD 0.01 33.33 % (EST) Volume: 59,000 High: 0.01 Low: 0.01	59,000	0.01	0.01
Taura Gold Inc. Gold Silver	TORA TSX	0.17 CAD	0.03 13.16 %	TORA Taura Gold Inc. Gold Silver 0.17 CAD 0.03 13.16 % (EST) Volume: 3,222 High: 0.17 Low: 0.16	3,222	0.17	0.16
Taurus Gold Corp. Gold Silver	TAUR CSE	0.02 CAD	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Tearlach Resources Limited Gold Battery Materials	TEA TSX	0.02 CAD	0.00 0.00 %	TEA Tearlach Resources Limited Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 471,000 High: 0.02 Low: 0.02	471,000	0.02	0.02
Tectonic Metals Inc. Gold Base Metals	TECT TSX	0.83 CAD	0.02 2.35 %	TECT Tectonic Metals Inc. Gold Base Metals 0.83 CAD 0.02 2.35 % (EST) Volume: 32,300 High: 0.86 Low: 0.81	32,300	0.86	0.81
Tesoro Minerals Corp. Gold Base Metals	TES TSX	0.02 CAD	0.01 33.33 %	TES Tesoro Minerals Corp. Gold Base Metals 0.02 CAD 0.01 33.33 % (EST) Volume: 100,000 High: 0.02 Low: 0.02	100,000	0.02	0.02
Teuton Resources Corp. Gold Silver	TUO TSX	0.90 CAD	0.00 0.00 %	TUO Teuton Resources Corp. Gold Silver 0.90 CAD 0.00 0.00 % (EST) Volume: 49,400 High: 0.90 Low: 0.86	49,400	0.90	0.86
Thesis Gold Inc. Gold Base Metals	TAU TSX	0.80 CAD	0.03 3.90 %	TAU Thesis Gold Inc. Gold Base Metals 0.80 CAD 0.03 3.90 % (EST) Volume: 92,344 High: 0.80 Low: 0.76	92,344	0.80	0.76
Thesis Gold Inc. Gold Base Metals	THSGF OTC	0.80 USD	0.00 0.00 %	THSGF Thesis Gold Inc. Gold Base Metals 0.80 USD 0.00 0.00 % (EST) Volume: 0 High: 0.80 Low: 0.78	0	0.80	0.78
Thor Explorations Ltd. Gold Silver	THX TSX	0.76 CAD	0.05 6.17 %	THX Thor Explorations Ltd. Gold Silver 0.76 CAD 0.05 6.17 % (EST) Volume: 413,777 High: 0.80 Low: 0.75	413,777	0.80	0.75
Thunder Gold Corp. Gold Base Metals	TGOL TSX	0.06 CAD	0.00 0.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 97,000 High: 0.06 Low: 0.06	97,000	0.06	0.06
Tier One Silver Inc. Gold Silver	TSLV TSX	0.09 CAD	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 116,235 High: 0.09 Low: 0.09	116,235	0.09	0.09
Tincorp Metals Inc. Silver Base Metals	TIN TSX	0.16 CAD	0.00 0.00 %	TIN Tincorp Metals Inc. Silver Base Metals 0.16 CAD 0.00 0.00 % (EST) Volume: 7,000 High: 0.16 Low: 0.16	7,000	0.16	0.16
Tinone Resources Inc. Base Metals Battery Materials	TORC TSX	0.11 CAD	0.02 22.22 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.11 CAD 0.02 22.22 % (EST) Volume: 31,000 High: 0.11 Low: 0.09	31,000	0.11	0.09
Tnr Gold Corp. Gold Base Metals	TNR TSX	0.09 CAD	0.01 5.88 %	TNR Tnr Gold Corp. Gold Base Metals 0.09 CAD 0.01 5.88 % (EST) Volume: 286,697 High: 0.10 Low: 0.09	286,697	0.10	0.09
Tocvan Ventures Corp. Gold Silver	TOC CSE	0.60 CAD	0.00 0.00 %	TOC Tocvan Ventures Corp. Gold Silver 0.60 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.60 Low: 0.60	0	0.60	0.60
Tombill Mines Limited Gold Silver	TBLL TSX	0.02 CAD	0.00 0.00 %	TBLL Tombill Mines Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.02 Low: 0.02	15,000	0.02	0.02
Torex Gold Resources Inc. Gold Silver	TXG TSX	46.08 CAD	2.25 4.66 %	TXG Torex Gold Resources Inc. Gold Silver 46.08 CAD 2.25 4.66 % (EST) Volume: 396,598 High: 47.49 Low: 45.89	396,598	47.49	45.89
Torq Resources Inc. Gold Base Metals	TORQ TSX	0.08 CAD	0.01 7.14 %	TORQ Torq Resources Inc. Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 26,000 High: 0.08 Low: 0.07	26,000	0.08	0.07
Tower Resources Ltd. Gold Base Metals	TWR TSX	0.11 CAD	0.00 0.00 %	TWR Tower Resources Ltd. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 147,000 High: 0.11 Low: 0.10	147,000	0.11	0.10
Trailbreaker Resources Ltd. Gold Silver	TBK TSX	0.38 CAD	0.00 0.00 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.38 CAD 0.00 0.00 % (EST) Volume: 16,600 High: 0.38 Low: 0.38	16,600	0.38	0.38
Transatlantic Mining Corp. Gold Silver	TCO TSX	0.09 CAD	0.01 5.56 %	TCO Transatlantic Mining Corp. Gold Silver 0.09 CAD 0.01 5.56 % (EST) Volume: 4,000 High: 0.09 Low: 0.09	4,000	0.09	0.09
Transition Metals Corp. Base Metals	XTM TSX	0.05 CAD	0.01 16.67 %	XTM Transition Metals Corp. Base Metals 0.05 CAD 0.01 16.67 % (EST) Volume: 33,000 High: 0.06 Low: 0.05	33,000	0.06	0.05
Tres-Or Resources Ltd. Gold	TRS TSX	0.06 CAD	0.03 29.41 %	TRS Tres-Or Resources Ltd. Gold 0.06 CAD 0.03 29.41 % (EST) Volume: 10,000 High: 0.07 Low: 0.06	10,000	0.07	0.06
Trifecta Gold Ltd. Gold Silver	TG TSX	0.29 CAD	0.04 16.33 %	TG Trifecta Gold Ltd. Gold Silver 0.29 CAD 0.04 16.33 % (EST) Volume: 31,000 High: 0.29 Low: 0.27	31,000	0.29	0.27
Trillium Gold Mines Inc. Gold Silver	TGM TSX	0.07 CAD	0.01 12.50 %	TGM Trillium Gold Mines Inc. Gold Silver 0.07 CAD 0.01 12.50 % (EST) Volume: 471,213 High: 0.08 Low: 0.07	471,213	0.08	0.07
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	33.32 CAD	0.82 2.40 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 33.32 CAD 0.82 2.40 % (EST) Volume: 138,530 High: 34.14 Low: 33.17	138,530	34.14	33.17
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM NYSE	24.54 USD	0.00 0.00 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 24.54 USD 0.00 0.00 % (EST) Volume: 0 High: 25.15 Low: 24.48	0	25.15	24.48
Tristar Gold, Inc. Gold Silver	TSG TSX	0.19 CAD	0.01 2.56 %	TSG Tristar Gold, Inc. Gold Silver 0.19 CAD 0.01 2.56 % (EST) Volume: 4,000 High: 0.19 Low: 0.19	4,000	0.19	0.19
Triumph Gold Corp. Gold Base Metals	TIG TSX	0.25 CAD	0.01 1.96 %	TIG Triumph Gold Corp. Gold Base Metals 0.25 CAD 0.01 1.96 % (EST) Volume: 28,675 High: 0.26 Low: 0.25	28,675	0.26	0.25
Troilus Gold Corp. Gold Base Metals	TLG TSX	0.72 CAD	0.00 0.00 %	TLG Troilus Gold Corp. Gold Base Metals 0.72 CAD 0.00 0.00 % (EST) Volume: 204,554 High: 0.73 Low: 0.71	204,554	0.73	0.71
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	0.53 USD	0.00 0.00 %	CHXMF Troilus Gold Corp. Gold Base Metals 0.53 USD 0.00 0.00 % (EST) Volume: 0 High: 0.53 Low: 0.52	0	0.53	0.52
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.02 CAD	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Troubadour Resources Inc. Gold Base Metals	TR TSX	0.03 CAD	0.00 0.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 128,000 High: 0.03 Low: 0.03	128,000	0.03	0.03
Tru Precious Metals Corp. Gold Base Metals	TRU TSX	0.03 CAD	0.01 20.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % (EST) Volume: 540,300 High: 0.03 Low: 0.03	540,300	0.03	0.03
Trx Gold Gold Silver	TRX NYSE	0.34 USD	0.00 0.53 %	TRX Trx Gold Gold Silver 0.34 USD 0.00 0.53 % (EST) Volume: 15,790 High: 0.35 Low: 0.34	15,790	0.35	0.34
Trx Gold Gold Silver	TNX TSX	0.53 CAD	0.01 1.85 %	TNX Trx Gold Gold Silver 0.53 CAD 0.01 1.85 % (EST) Volume: 45,229 High: 0.54 Low: 0.52	45,229	0.54	0.52
Tudor Gold Corp. Gold Silver	TUD TSX	0.53 CAD	0.01 0.94 %	TUD Tudor Gold Corp. Gold Silver 0.53 CAD 0.01 0.94 % (EST) Volume: 39,880 High: 0.55 Low: 0.53	39,880	0.55	0.53
Turmalina Metals Corp. Gold Base Metals	TBX TSX	0.14 CAD	0.02 9.68 %	TBX Turmalina Metals Corp. Gold Base Metals 0.14 CAD 0.02 9.68 % (EST) Volume: 193,000 High: 0.15 Low: 0.14	193,000	0.15	0.14
Tvi Pacific Inc. Gold Base Metals	TVI TSX	0.02 CAD	0.00 0.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.02 Low: 0.02	20,000	0.02	0.02
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	12.76 USD	0.00 0.00 %	USAU U.S. Gold Corp. Gold Base Metals 12.76 USD 0.00 0.00 % (EST) Volume: 112 High: 13.50 Low: 12.70	112	13.50	12.70
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	9.90 USD	0.00 0.00 %	USGO U.S. Goldmining Inc. Gold Base Metals 9.90 USD 0.00 0.00 % (EST) Volume: 0 High: 10.15 Low: 9.85	0	10.15	9.85
U308 Corp Battery Materials Energy	EDV TSX	34.03 CAD	0.55 1.64 %	EDV U308 Corp Battery Materials Energy 34.03 CAD 0.55 1.64 % (EST) Volume: 213,820 High: 34.20 Low: 33.57	213,820	34.20	33.57
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSX	0.15 CAD	0.01 3.23 %	UGD Unigold Inc. Gold Base Metals 0.15 CAD 0.01 3.23 % (EST) Volume: 225,102 High: 0.16 Low: 0.13	225,102	0.16	0.13
Universal Copper Ltd. Gold Base Metals	UNV TSX	0.02 CAD	0.00 0.00 %	UNV Universal Copper Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 49,000 High: 0.02 Low: 0.02	49,000	0.02	0.02
Uranium Energy Corp. Energy	UEC NYSE	6.67 USD	0.42 6.72 %	UEC Uranium Energy Corp. Energy 6.67 USD 0.42 6.72 % (EST) Volume: 2,172,580 High: 7.15 Low: 6.55	2,172,580	7.15	6.55
Uranium Royalty Corp. Energy	URC TSX	3.45 CAD	0.36 11.65 %	URC Uranium Royalty Corp. Energy 3.45 CAD 0.36 11.65 % (EST) Volume: 449,707 High: 3.52 Low: 3.26	449,707	3.52	3.26
Uranium Royalty Corp. Energy	UROY NasdaqCM	2.52 USD	0.00 0.00 %	UROY Uranium Royalty Corp. Energy 2.52 USD 0.00 0.00 % (EST) Volume: 10 High: 2.59 Low: 2.41	10	2.59	2.41
Urz3 Energy Corp. Energy Specialty Metals	URZ TSX	0.22 CAD	0.02 7.50 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.22 CAD 0.02 7.50 % (EST) Volume: 111,864 High: 0.22 Low: 0.21	111,864	0.22	0.21
Us Copper Corp. Gold Base Metals	USCU TSX	0.05 CAD	0.01 10.00 %	USCU Us Copper Corp. Gold Base Metals 0.05 CAD 0.01 10.00 % (EST) Volume: 41,000 High: 0.05 Low: 0.05	41,000	0.05	0.05
Usha Resources Ltd. Base Metals Battery Materials	USHA TSX	0.03 CAD	0.01 14.29 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.03 CAD 0.01 14.29 % (EST) Volume: 187,000 High: 0.03 Low: 0.03	187,000	0.03	0.03
Valhalla Metals Inc. Base Metals	VMXX TSX	0.13 CAD	0.01 7.41 %	VMXX Valhalla Metals Inc. Base Metals 0.13 CAD 0.01 7.41 % (EST) Volume: 10,000 High: 0.14 Low: 0.13	10,000	0.14	0.13
Valore Metals Corp. PGM Energy	VO TSX	0.12 CAD	0.01 4.54 %	VO Valore Metals Corp. PGM Energy 0.12 CAD 0.01 4.54 % (EST) Volume: 280,149 High: 0.12 Low: 0.11	280,149	0.12	0.11
Vantex Resources Ltd. Gold Base Metals	VAX TSX	0.07 CAD	0.00 0.00 %	VAX Vantex Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Velocity Minerals Ltd. Gold Base Metals	VLC TSX	0.19 CAD	0.01 2.78 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.19 CAD 0.01 2.78 % (EST) Volume: 121,614 High: 0.19 Low: 0.18	121,614	0.19	0.18
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSX	0.06 CAD	0.03 120.00 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.06 CAD 0.03 120.00 % (EST) Volume: 10,000 High: 0.06 Low: 0.03	10,000	0.06	0.03
Vendetta Mining Corp. Base Metals	VTT TSX	0.01 CAD	0.00 0.00 %	VTT Vendetta Mining Corp. Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 500 High: 0.01 Low: 0.01	500	0.01	0.01
Venerable Ventures Ltd. Gold Silver	VLV TSX	0.20 CAD	0.01 2.56 %	VLV Venerable Ventures Ltd. Gold Silver 0.20 CAD 0.01 2.56 % (EST) Volume: 22,500 High: 0.20 Low: 0.20	22,500	0.20	0.20
Victoria Gold Corp. Gold Silver	VGCX TSX	0.48 CAD	0.02 4.35 %	VGCX Victoria Gold Corp. Gold Silver 0.48 CAD 0.02 4.35 % (EST) Volume: 408,485 High: 0.49 Low: 0.44	408,485	0.49	0.44
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSX	0.14 CAD	0.01 3.57 %	VIO Vior Inc. Gold Base Metals 0.14 CAD 0.01 3.57 % (EST) Volume: 37,000 High: 0.14 Low: 0.13	37,000	0.14	0.13
Viscount Mining Corp. Gold Silver	VML TSX	0.56 CAD	0.02 3.70 %	VML Viscount Mining Corp. Gold Silver 0.56 CAD 0.02 3.70 % (EST) Volume: 90,277 High: 0.56 Low: 0.53	90,277	0.56	0.53
Visible Gold Mines Inc. Gold Base Metals	VGD TSX	0.07 CAD	0.00 0.00 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 78,000 High: 0.07 Low: 0.07	78,000	0.07	0.07
Visionary Metals Corp. Gold Base Metals	VIZ TSX	0.05 CAD	0.01 9.09 %	VIZ Visionary Metals Corp. Gold Base Metals 0.05 CAD 0.01 9.09 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Vista Gold Corp. Gold Silver	VGZ NYSE	1.01 USD	0.00 0.00 %	VGZ Vista Gold Corp. Gold Silver 1.01 USD 0.00 0.00 % (EST) Volume: 0 High: 1.02 Low: 1.01	0	1.02	1.01
Viva Gold Corp. Gold Silver	VAU TSX	0.20 CAD	0.01 2.63 %	VAU Viva Gold Corp. Gold Silver 0.20 CAD 0.01 2.63 % (EST) Volume: 38,799 High: 0.20 Low: 0.19	38,799	0.20	0.19
Vizsla Copper Corp. Gold Base Metals	VCU TSX	0.11 CAD	0.01 8.70 %	VCU Vizsla Copper Corp. Gold Base Metals 0.11 CAD 0.01 8.70 % (EST) Volume: 1,502,322 High: 0.12 Low: 0.10	1,502,322	0.12	0.10
Vizsla Silver Corp. Gold Silver	VZLA NYSE	3.54 USD	0.00 0.00 %	VZLA Vizsla Silver Corp. Gold Silver 3.54 USD 0.00 0.00 % (EST) Volume: 0 High: 3.55 Low: 3.41	0	3.55	3.41
Vizsla Silver Corp. Gold Silver	VZLA TSX	4.80 CAD	0.06 1.27 %	VZLA Vizsla Silver Corp. Gold Silver 4.80 CAD 0.06 1.27 % (EST) Volume: 422,086 High: 4.82 Low: 4.61	422,086	4.82	4.61
Volcanic Gold Mines Inc. Gold Silver	VG TSX	0.14 CAD	0.00 0.00 %	VG Volcanic Gold Mines Inc. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 8,181 High: 0.14 Low: 0.14	8,181	0.14	0.14
Volt Lithium Corp. Battery Materials	VLT TSX	0.25 CAD	0.02 8.89 %	VLT Volt Lithium Corp. Battery Materials 0.25 CAD 0.02 8.89 % (EST) Volume: 106,966 High: 0.25 Low: 0.24	106,966	0.25	0.24
Vox Royalty Corp. Gold	VOXR NasdaqCM	3.57 USD	0.00 0.00 %	VOXR Vox Royalty Corp. Gold 3.57 USD 0.00 0.00 % (EST) Volume: 0 High: 3.72 Low: 3.54	0	3.72	3.54
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.52 CAD	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.52 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vr Resources Ltd. Gold Base Metals	VRR TSX	0.03 CAD	0.01 16.67 %	VRR Vr Resources Ltd. Gold Base Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 117,465 High: 0.03 Low: 0.03	117,465	0.03	0.03
Vvc Exploration Corporation Gold Base Metals	VVC TSX	0.02 CAD	0.00 0.00 %	VVC Vvc Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 8,000 High: 0.02 Low: 0.02	8,000	0.02	0.02
Walker River Resources Corp. Gold Silver	WRR TSX	0.17 CAD	0.00 0.00 %	WRR Walker River Resources Corp. Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 3,000 High: 0.17 Low: 0.17	3,000	0.17	0.17
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.07 CAD	0.00 0.00 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 240,500 High: 0.07 Low: 0.06	240,500	0.07	0.06
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	19.75 CAD	0.34 1.69 %	WDO Wesdome Gold Mines Ltd. Gold Silver 19.75 CAD 0.34 1.69 % (EST) Volume: 1,221,929 High: 20.18 Low: 19.58	1,221,929	20.18	19.58
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSX	0.47 CAD	0.03 5.68 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.47 CAD 0.03 5.68 % (EST) Volume: 13,800 High: 0.47 Low: 0.44	13,800	0.47	0.44
West Mining Corp. Gold Base Metals	WEST CSE	0.04 CAD	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
West Oak Gold Corp. Gold Silver	WO CSE	0.04 CAD	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.03	0	0.04	0.03
West Red Lake Gold Mines Inc. Gold Silver	RLG CSE	7.11 CAD	0.02 0.28 %	RLG West Red Lake Gold Mines Inc. Gold Silver 7.11 CAD 0.02 0.28 % (EST) Volume: 98,050 High: 7.23 Low: 7.11	98,050	7.23	7.11
West Vault Mining Inc. Gold Silver	WVM TSX	1.40 CAD	0.01 0.72 %	WVM West Vault Mining Inc. Gold Silver 1.40 CAD 0.01 0.72 % (EST) Volume: 5,401 High: 1.41 Low: 1.40	5,401	1.41	1.40
West Vault Mining Inc. Gold Silver	WVMDF OTC	1.01 USD	0.00 0.00 %	WVMDF West Vault Mining Inc. Gold Silver 1.01 USD 0.00 0.00 % (EST) Volume: 0 High: 1.01 Low: 0.98	0	1.01	0.98
Western Alaska Minerals Corp. Silver Base Metals	WAM TSX	0.77 CAD	0.02 2.53 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.77 CAD 0.02 2.53 % (EST) Volume: 22,390 High: 0.80 Low: 0.75	22,390	0.80	0.75
Western Exploration Inc. Gold Silver	WEX TSX	0.67 CAD	0.02 2.90 %	WEX Western Exploration Inc. Gold Silver 0.67 CAD 0.02 2.90 % (EST) Volume: 214,723 High: 0.69 Low: 0.65	214,723	0.69	0.65
Westhaven Gold Corp. Gold Silver	WHN TSX	0.16 CAD	0.01 3.33 %	WHN Westhaven Gold Corp. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 75,500 High: 0.16 Low: 0.15	75,500	0.16	0.15
Westkam Gold Corp. Gold Silver	WKG TSX	0.07 CAD	0.01 7.14 %	WKG Westkam Gold Corp. Gold Silver 0.07 CAD 0.01 7.14 % (EST) Volume: 8,000 High: 0.07 Low: 0.07	8,000	0.07	0.07
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	91.89 USD	0.19 0.21 %	WPM Wheaton Precious Metals Corp Gold Silver 91.89 USD 0.19 0.21 % (EST) Volume: 367,729 High: 92.43 Low: 90.57	367,729	92.43	90.57
Wheaton Precious Metals Corp Gold Silver	WPM TSX	124.69 CAD	0.12 0.10 %	WPM Wheaton Precious Metals Corp Gold Silver 124.69 CAD 0.12 0.10 % (EST) Volume: 520,311 High: 125.31 Low: 122.83	520,311	125.31	122.83
White Gold Corp. Gold Silver	WGO TSX	0.26 CAD	0.01 1.89 %	WGO White Gold Corp. Gold Silver 0.26 CAD 0.01 1.89 % (EST) Volume: 66,545 High: 0.28 Low: 0.26	66,545	0.28	0.26
Winshear Gold Corp. Gold Silver	WINS TSX	0.08 CAD	0.00 0.00 %	WINS Winshear Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 14,500 High: 0.08 Low: 0.08	14,500	0.08	0.08
Xali Gold Corp. Gold Silver	XGC TSX	0.04 CAD	0.01 14.29 %	XGC Xali Gold Corp. Gold Silver 0.04 CAD 0.01 14.29 % (EST) Volume: 1,352 High: 0.04 Low: 0.04	1,352	0.04	0.04
Xander Resources Inc. Gold Silver	XND TSX	0.39 CAD	0.02 4.88 %	XND Xander Resources Inc. Gold Silver 0.39 CAD 0.02 4.88 % (EST) Volume: 15,000 High: 0.45 Low: 0.39	15,000	0.45	0.39
Ximen Mining Corp. Gold Silver	XIM TSX	0.12 CAD	0.01 7.69 %	XIM Ximen Mining Corp. Gold Silver 0.12 CAD 0.01 7.69 % (EST) Volume: 16,579 High: 0.12 Low: 0.12	16,579	0.12	0.12
Xplore Resources Corp. Gold Base Metals	XPLR TSX	0.02 CAD	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 5 High: 0.02 Low: 0.02	5	0.02	0.02
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.07 CAD	0.05 2.48 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.07 CAD 0.05 2.48 % (EST) Volume: 10 High: 2.09 Low: 2.07	10	2.09	2.07
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.04 CAD	0.01 11.11 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 150,000 High: 0.04 Low: 0.04	150,000	0.04	0.04
York Harbour Metals Inc. Base Metals	YORK TSX	0.06 CAD	0.01 10.00 %	YORK York Harbour Metals Inc. Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 79,256 High: 0.06 Low: 0.05	79,256	0.06	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.03 USD	0.00 0.00 %	YORKF York Harbour Metals Inc. Base Metals 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Zacatecas Silver Corp. Gold Silver	ZAC TSX	0.06 CAD	0.00 0.00 %	ZAC Zacatecas Silver Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 296,000 High: 0.06 Low: 0.06	296,000	0.06	0.06
Zephyr Minerals Ltd. Gold Silver	ZFR TSX	0.04 CAD	0.00 0.00 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.04 Low: 0.04	18,000	0.04	0.04
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	2.52 USD	0.00 0.00 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 2.52 USD