Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSXV	0.71 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AUMB 1911 Gold Corporation Gold Silver 0.71 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 522,631 High: 0.75 Low: 0.69	522,631	0.75	0.69
55 North Mining Inc. Gold Base Metals	FFF CSE	0.35 CAD Oct 02, 2026, 21:23	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.35 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.36 Low: 0.35	0	0.36	0.35
79north Inc. Gold Base Metals	JQ CSE	0.35 CAD Oct 02, 2026, 09:31	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.35 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.36 Low: 0.35	0	0.36	0.35
A.I.S. Resources Limited Gold Battery Materials	AIS TSXV	0.15 CAD Oct 02, 2026, 13:41	0.02 15.38 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.15 CAD 0.02 15.38 % Oct 02, 2026, 13:41 (EST) Volume: 29,000 High: 0.15 Low: 0.14	29,000	0.15	0.14
A2 Gold Corp. Gold	AUAU TSXV	0.60 CAD Oct 02, 2026, 13:41	0.02 3.45 %	AUAU A2 Gold Corp. Gold 0.60 CAD 0.02 3.45 % Oct 02, 2026, 13:41 (EST) Volume: 15,892 High: 0.60 Low: 0.59	15,892	0.60	0.59
A2 Gold Corp. Gold	AUXXF OTC	0.43 USD Oct 02, 2026, 21:23	0.01 2.02 %	AUXXF A2 Gold Corp. Gold 0.43 USD 0.01 2.02 % Oct 02, 2026, 21:23 (EST) Volume: 14,481 High: 0.43 Low: 0.41	14,481	0.43	0.41
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSXV	0.02 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 62,000 High: 0.02 Low: 0.02	62,000	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSXV	0.07 CAD Oct 02, 2026, 13:41	0.01 7.14 %	ABI Abcourt Mines Inc. Gold Base Metals 0.07 CAD 0.01 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 395,161 High: 0.07 Low: 0.07	395,161	0.07	0.07
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.69 CAD Oct 02, 2026, 21:23	0.02 2.82 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.69 CAD 0.02 2.82 % Oct 02, 2026, 21:23 (EST) Volume: 203,283 High: 0.73 Low: 0.69	203,283	0.73	0.69
Abrasilver Resource Corp. Gold Silver	ABRA TSXV	12.16 CAD Oct 02, 2026, 13:41	0.03 0.25 %	ABRA Abrasilver Resource Corp. Gold Silver 12.16 CAD 0.03 0.25 % Oct 02, 2026, 13:41 (EST) Volume: 411,587 High: 12.37 Low: 11.93	411,587	12.37	11.93
Adamera Minerals Corp Gold Silver	ADZ TSXV	0.15 CAD Oct 02, 2026, 13:41	0.02 11.11 %	ADZ Adamera Minerals Corp Gold Silver 0.15 CAD 0.02 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 19,500 High: 0.15 Low: 0.14	19,500	0.15	0.14
Adyton Resources Corporation Gold Base Metals	ADY TSXV	0.43 CAD Oct 02, 2026, 13:41	0.03 7.50 %	ADY Adyton Resources Corporation Gold Base Metals 0.43 CAD 0.03 7.50 % Oct 02, 2026, 13:41 (EST) Volume: 2,387,350 High: 0.44 Low: 0.42	2,387,350	0.44	0.42
Aftermath Silver Ltd. Gold Silver	AAG TSXV	0.62 CAD Oct 02, 2026, 13:41	0.01 1.59 %	AAG Aftermath Silver Ltd. Gold Silver 0.62 CAD 0.01 1.59 % Oct 02, 2026, 13:41 (EST) Volume: 271,637 High: 0.65 Low: 0.61	271,637	0.65	0.61
Aftermath Silver Ltd. Silver	AAGFF OTC	0.44 USD Oct 02, 2026, 21:23	0.02 3.33 %	AAGFF Aftermath Silver Ltd. Silver 0.44 USD 0.02 3.33 % Oct 02, 2026, 21:23 (EST) Volume: 303,295 High: 0.45 Low: 0.43	303,295	0.45	0.43
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	183.69 USD Oct 02, 2026, 21:23	3.10 1.72 %	AEM Agnico Eagle Mines Ltd Gold Silver 183.69 USD 3.10 1.72 % Oct 02, 2026, 21:23 (EST) Volume: 392,816 High: 185.14 Low: 181.22	392,816	185.14	181.22
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	262.20 CAD Oct 02, 2026, 13:40	5.49 2.14 %	AEM Agnico-Eagle Mines Ltd Gold Silver 262.20 CAD 5.49 2.14 % Oct 02, 2026, 13:40 (EST) Volume: 721,627 High: 263.53 Low: 258.36	721,627	263.53	258.36
Ajn Resources Inc. Gold Base Metals	AJN CSE	4.96 CAD Oct 02, 2026, 09:31	0.16 3.33 %	AJN Ajn Resources Inc. Gold Base Metals 4.96 CAD 0.16 3.33 % Oct 02, 2026, 09:31 (EST) Volume: 68,970 High: 4.96 Low: 4.91	68,970	4.96	4.91
Ajn Resources Inc. Gold Base Metals	GRHK CSE	4.96 CAD Oct 02, 2026, 09:31	0.16 3.33 %	GRHK Ajn Resources Inc. Gold Base Metals 4.96 CAD 0.16 3.33 % Oct 02, 2026, 09:31 (EST) Volume: 68,970 High: 4.96 Low: 4.91	68,970	4.96	4.91
Alamos Gold Inc Gold Silver	AGI NYSE	32.46 USD Oct 02, 2026, 21:23	0.57 1.79 %	AGI Alamos Gold Inc Gold Silver 32.46 USD 0.57 1.79 % Oct 02, 2026, 21:23 (EST) Volume: 791,922 High: 32.62 Low: 31.80	791,922	32.62	31.80
Alamos Gold Inc Gold Silver	AGI TSX	46.26 CAD Oct 02, 2026, 13:40	0.90 1.98 %	AGI Alamos Gold Inc Gold Silver 46.26 CAD 0.90 1.98 % Oct 02, 2026, 13:40 (EST) Volume: 1,444,869 High: 46.39 Low: 45.32	1,444,869	46.39	45.32
Alaska Energy Metals Corporation Base Metals	AEMC TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 60,164 High: 0.05 Low: 0.04	60,164	0.05	0.04
Aldebaran Resources Inc. Gold Base Metals	ALDE TSXV	2.70 CAD Oct 02, 2026, 13:41	0.03 0.94 %	ALDE Aldebaran Resources Inc. Gold Base Metals 2.70 CAD 0.03 0.94 % Oct 02, 2026, 13:41 (EST) Volume: 28,729 High: 2.70 Low: 2.63	28,729	2.70	2.63
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.06 CAD Oct 02, 2026, 21:23	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.19 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.19 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 22,169 High: 0.20 Low: 0.19	22,169	0.20	0.19
Almadex Minerals Ltd. Gold Base Metals	DEX TSXV	0.37 CAD Oct 02, 2026, 13:41	0.00 0.00 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.37 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 91,720 High: 0.37 Low: 0.37	91,720	0.37	0.37
Aloro Mining Corp. Gold Base Metals	AORO TSXV	0.02 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AORO Aloro Mining Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1 High: 0.02 Low: 0.02	1	0.02	0.02
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.06 CAD Oct 02, 2026, 09:31	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Altamira Gold Corp. Gold Base Metals	ALTA TSXV	0.25 CAD Oct 02, 2026, 13:41	0.01 2.00 %	ALTA Altamira Gold Corp. Gold Base Metals 0.25 CAD 0.01 2.00 % Oct 02, 2026, 13:41 (EST) Volume: 41,098 High: 0.25 Low: 0.24	41,098	0.25	0.24
American Eagle Gold Corp. Gold Base Metals	AE TSXV	1.05 CAD Oct 02, 2026, 13:41	0.02 1.87 %	AE American Eagle Gold Corp. Gold Base Metals 1.05 CAD 0.02 1.87 % Oct 02, 2026, 13:41 (EST) Volume: 363,078 High: 1.10 Low: 1.05	363,078	1.10	1.05
American Lithium Corp Battery Materials Energy	LI TSXV	0.40 CAD Oct 02, 2026, 13:41	0.01 1.27 %	LI American Lithium Corp Battery Materials Energy 0.40 CAD 0.01 1.27 % Oct 02, 2026, 13:41 (EST) Volume: 45,015 High: 0.41 Low: 0.39	45,015	0.41	0.39
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.11 USD Oct 02, 2026, 21:23	0.01 5.55 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.11 USD 0.01 5.55 % Oct 02, 2026, 21:23 (EST) Volume: 196,894 High: 0.12 Low: 0.11	196,894	0.12	0.11
Amex Exploration Inc. Gold Base Metals	AMX TSXV	4.14 CAD Oct 02, 2026, 13:41	0.15 3.76 %	AMX Amex Exploration Inc. Gold Base Metals 4.14 CAD 0.15 3.76 % Oct 02, 2026, 13:41 (EST) Volume: 70,977 High: 4.20 Low: 4.03	70,977	4.20	4.03
Andean Precious Metals Corp. Silver	APM TSXV	5.74 CAD Oct 02, 2026, 13:41	0.16 2.87 %	APM Andean Precious Metals Corp. Silver 5.74 CAD 0.16 2.87 % Oct 02, 2026, 13:41 (EST) Volume: 261,361 High: 5.93 Low: 5.64	261,361	5.93	5.64
Angel Wing Metals Inc Gold Silver	AWM TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AWM Angel Wing Metals Inc Gold Silver 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15,000 High: 0.03 Low: 0.03	15,000	0.03	0.03
Angkor Resources Corp. Gold Energy	ANK TSXV	0.44 CAD Oct 02, 2026, 13:41	0.01 2.22 %	ANK Angkor Resources Corp. Gold Energy 0.44 CAD 0.01 2.22 % Oct 02, 2026, 13:41 (EST) Volume: 50,620 High: 0.45 Low: 0.43	50,620	0.45	0.43
Anglogold Ashanti Ltd Gold Silver	ANGJ JSE	158,250.00 ZAC Oct 02, 2026, 21:23	959.00 0.61 %	ANGJ Anglogold Ashanti Ltd Gold Silver 158,250.00 ZAC 959.00 0.61 % Oct 02, 2026, 21:23 (EST) Volume: 686,377 High: 160,763.00 Low: 155,370.00	686,377	160,763.00	155,370.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	94.92 USD Oct 02, 2026, 21:23	0.72 0.76 %	AU Anglogold Ashanti Ltd Gold Silver 94.92 USD 0.72 0.76 % Oct 02, 2026, 21:23 (EST) Volume: 370,642 High: 96.04 Low: 93.93	370,642	96.04	93.93
Antler Gold Inc. Gold Base Metals	ANTL TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 16.67 %	ANTL Antler Gold Inc. Gold Base Metals 0.04 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 17,666 High: 0.04 Low: 0.04	17,666	0.04	0.04
Apex Resources Inc. Gold Silver	APX TSXV	0.09 CAD Oct 02, 2026, 13:41	0.00 0.00 %	APX Apex Resources Inc. Gold Silver 0.09 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 3,000 High: 0.09 Low: 0.09	3,000	0.09	0.09
Apollo Silver Corp. Gold Silver	APGO TSXV	2.75 CAD Oct 02, 2026, 13:41	0.05 1.85 %	APGO Apollo Silver Corp. Gold Silver 2.75 CAD 0.05 1.85 % Oct 02, 2026, 13:41 (EST) Volume: 24,696 High: 2.81 Low: 2.70	24,696	2.81	2.70
Arbor Metals Corp. Gold Battery Materials	ABR TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ABR Arbor Metals Corp. Gold Battery Materials 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 53,510 High: 0.08 Low: 0.08	53,510	0.08	0.08
Archer Exploration Corp. Base Metals	RCHR CSE	0.27 CAD Oct 02, 2026, 09:31	0.01 1.96 %	RCHR Archer Exploration Corp. Base Metals 0.27 CAD 0.01 1.96 % Oct 02, 2026, 09:31 (EST) Volume: 27,000 High: 0.27 Low: 0.27	27,000	0.27	0.27
Argenta Silver Corp. Silver	AGAG TSXV	0.44 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AGAG Argenta Silver Corp. Silver 0.44 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 674,096 High: 0.45 Low: 0.43	674,096	0.45	0.43
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.11 CAD Oct 02, 2026, 21:23	0.00 0.00 %	ARQ Argo Gold Inc. Gold Battery Materials 0.11 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Aris Mining Corporation Gold Silver	ARIS TSX	24.95 CAD Oct 02, 2026, 13:41	0.36 1.46 %	ARIS Aris Mining Corporation Gold Silver 24.95 CAD 0.36 1.46 % Oct 02, 2026, 13:41 (EST) Volume: 467,948 High: 25.51 Low: 24.81	467,948	25.51	24.81
Aris Mining Corporation Gold Silver	ARMN AMEX	2.04 USD Oct 02, 2026, 09:31	0.04 2.02 %	ARMN Aris Mining Corporation Gold Silver 2.04 USD 0.04 2.02 % Oct 02, 2026, 09:31 (EST) Volume: 7,295 High: 2.10 Low: 2.04	7,295	2.10	2.04
Arizona Eagle Mining Corp. Gold Base Metals	AZEM TSXV	0.68 CAD Oct 02, 2026, 13:41	0.07 11.47 %	AZEM Arizona Eagle Mining Corp. Gold Base Metals 0.68 CAD 0.07 11.47 % Oct 02, 2026, 13:41 (EST) Volume: 37,000 High: 0.70 Low: 0.61	37,000	0.70	0.61
Arizona Gold & Silver Inc. Gold Silver	AZS TSXV	0.62 CAD Oct 02, 2026, 13:41	0.03 5.08 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.62 CAD 0.03 5.08 % Oct 02, 2026, 13:41 (EST) Volume: 63,050 High: 0.70 Low: 0.59	63,050	0.70	0.59
Arizona Metals Corp. Base Metals	AMC TSX	0.19 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AMC Arizona Metals Corp. Base Metals 0.19 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 133,600 High: 0.19 Low: 0.18	133,600	0.19	0.18
Arizona Metals Corp. Gold Base Metals	AZMCF OTC	0.13 USD Oct 02, 2026, 21:23	0.00 0.33 %	AZMCF Arizona Metals Corp. Gold Base Metals 0.13 USD 0.00 0.33 % Oct 02, 2026, 21:23 (EST) Volume: 25,644 High: 0.13 Low: 0.13	25,644	0.13	0.13
Artemis Gold Inc. Gold Silver	ARTG TSXV	38.73 CAD Oct 02, 2026, 13:41	0.17 0.44 %	ARTG Artemis Gold Inc. Gold Silver 38.73 CAD 0.17 0.44 % Oct 02, 2026, 13:41 (EST) Volume: 182,232 High: 40.07 Low: 38.38	182,232	40.07	38.38
Aston Bay Holdings Ltd. Base Metals	BAY TSXV	0.08 CAD Oct 02, 2026, 13:41	0.02 23.08 %	BAY Aston Bay Holdings Ltd. Base Metals 0.08 CAD 0.02 23.08 % Oct 02, 2026, 13:41 (EST) Volume: 2,008,272 High: 0.09 Low: 0.07	2,008,272	0.09	0.07
Athena Gold Corporation Gold Silver	ATHA CSE	0.27 CAD Oct 02, 2026, 21:23	0.01 1.82 %	ATHA Athena Gold Corporation Gold Silver 0.27 CAD 0.01 1.82 % Oct 02, 2026, 21:23 (EST) Volume: 19,000 High: 0.29 Low: 0.27	19,000	0.29	0.27
Aton Resources Inc. Gold	AAN TSXV	0.50 CAD Oct 02, 2026, 13:41	0.02 3.85 %	AAN Aton Resources Inc. Gold 0.50 CAD 0.02 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 1,388 High: 0.50 Low: 0.50	1,388	0.50	0.50
Auq Gold Mining Inc. Gold Silver	AUQ TSXV	0.29 CAD Oct 02, 2026, 13:41	0.01 1.69 %	AUQ Auq Gold Mining Inc. Gold Silver 0.29 CAD 0.01 1.69 % Oct 02, 2026, 13:41 (EST) Volume: 16 High: 0.32 Low: 0.29	16	0.32	0.29
Aurania Resources Ltd. Gold Base Metals	ARU TSXV	0.19 CAD Oct 02, 2026, 13:41	0.01 2.63 %	ARU Aurania Resources Ltd. Gold Base Metals 0.19 CAD 0.01 2.63 % Oct 02, 2026, 13:41 (EST) Volume: 41,800 High: 0.20 Low: 0.19	41,800	0.20	0.19
Austin Gold Corp. Gold Silver	AUST AMEX	0.99 USD Oct 02, 2026, 21:23	0.02 2.05 %	AUST Austin Gold Corp. Gold Silver 0.99 USD 0.02 2.05 % Oct 02, 2026, 21:23 (EST) Volume: 46 High: 0.99 Low: 0.98	46	0.99	0.98
Austral Gold Limited Gold Silver	AGLD TSXV	0.15 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AGLD Austral Gold Limited Gold Silver 0.15 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 14,411 High: 0.16 Low: 0.15	14,411	0.16	0.15
Avanti Gold Corp. Gold Silver	AGC CSE	0.48 CAD Oct 02, 2026, 21:23	0.02 4.00 %	AGC Avanti Gold Corp. Gold Silver 0.48 CAD 0.02 4.00 % Oct 02, 2026, 21:23 (EST) Volume: 46,111 High: 0.49 Low: 0.48	46,111	0.49	0.48
Avidian Gold Corp. Gold Base Metals	AVG TSXV	0.13 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AVG Avidian Gold Corp. Gold Base Metals 0.13 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 7,500 High: 0.13 Low: 0.13	7,500	0.13	0.13
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	7.93 CAD Oct 02, 2026, 13:41	0.09 1.15 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 7.93 CAD 0.09 1.15 % Oct 02, 2026, 13:41 (EST) Volume: 455,015 High: 8.02 Low: 7.75	455,015	8.02	7.75
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	5.55 USD Oct 02, 2026, 21:23	0.04 0.73 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 5.55 USD 0.04 0.73 % Oct 02, 2026, 21:23 (EST) Volume: 139,744 High: 5.63 Low: 5.44	139,744	5.63	5.44
Awale Resources Limited Gold Base Metals	ARIC TSXV	0.70 CAD Oct 02, 2026, 13:41	0.02 2.78 %	ARIC Awale Resources Limited Gold Base Metals 0.70 CAD 0.02 2.78 % Oct 02, 2026, 13:41 (EST) Volume: 55,082 High: 0.73 Low: 0.70	55,082	0.73	0.70
Aya Gold & Silver Inc. Gold Silver	AYA TSX	38.68 CAD Oct 02, 2026, 13:41	0.40 1.04 %	AYA Aya Gold & Silver Inc. Gold Silver 38.68 CAD 0.40 1.04 % Oct 02, 2026, 13:41 (EST) Volume: 771,729 High: 39.22 Low: 37.86	771,729	39.22	37.86
Azimut Exploration Inc. Gold Base Metals	AZM TSXV	0.52 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AZM Azimut Exploration Inc. Gold Base Metals 0.52 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 93,199 High: 0.53 Low: 0.52	93,199	0.53	0.52
Aztec Minerals Corp. Gold Silver	AZT TSXV	0.35 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AZT Aztec Minerals Corp. Gold Silver 0.35 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 86,980 High: 0.35 Low: 0.35	86,980	0.35	0.35
B2gold Corp Gold Silver	BTO TSX	7.41 CAD Oct 02, 2026, 13:41	0.06 0.82 %	BTO B2gold Corp Gold Silver 7.41 CAD 0.06 0.82 % Oct 02, 2026, 13:41 (EST) Volume: 3,137,072 High: 7.53 Low: 7.32	3,137,072	7.53	7.32
B2gold Corp. Gold Silver	BTG AMEX	5.20 USD Oct 02, 2026, 21:23	0.03 0.58 %	BTG B2gold Corp. Gold Silver 5.20 USD 0.03 0.58 % Oct 02, 2026, 21:23 (EST) Volume: 2,471,817 High: 5.29 Low: 5.14	2,471,817	5.29	5.14
Banyan Gold Corp. Gold Silver	BYAGF OTC	1.35 USD Oct 02, 2026, 21:23	0.02 1.13 %	BYAGF Banyan Gold Corp. Gold Silver 1.35 USD 0.02 1.13 % Oct 02, 2026, 21:23 (EST) Volume: 351,662 High: 1.37 Low: 1.31	351,662	1.37	1.31
Banyan Gold Corp. Gold Silver	BYN TSXV	1.94 CAD Oct 02, 2026, 13:41	0.05 2.65 %	BYN Banyan Gold Corp. Gold Silver 1.94 CAD 0.05 2.65 % Oct 02, 2026, 13:41 (EST) Volume: 487,757 High: 1.95 Low: 1.87	487,757	1.95	1.87
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.56 USD Oct 02, 2026, 09:31	0.00 0.05 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.56 USD 0.00 0.05 % Oct 02, 2026, 09:31 (EST) Volume: 30,200 High: 0.57 Low: 0.54	30,200	0.57	0.54
Barrick Gold Corp Gold Silver Specialty Metals	ABX TSX	57.41 CAD Oct 02, 2026, 13:40	0.43 0.76 %	ABX Barrick Gold Corp Gold Silver Specialty Metals 57.41 CAD 0.43 0.76 % Oct 02, 2026, 13:40 (EST) Volume: 3,193,838 High: 57.93 Low: 56.64	3,193,838	57.93	56.64
Barrick Gold Corp Gold Silver	B NYSE	40.23 USD Oct 02, 2026, 21:23	0.13 0.32 %	B Barrick Gold Corp Gold Silver 40.23 USD 0.13 0.32 % Oct 02, 2026, 21:23 (EST) Volume: 1,420,015 High: 40.72 Low: 39.73	1,420,015	40.72	39.73
Baru Gold Corporation Gold Silver	BARU TSXV	0.06 CAD Oct 02, 2026, 13:41	0.01 8.33 %	BARU Baru Gold Corporation Gold Silver 0.06 CAD 0.01 8.33 % Oct 02, 2026, 13:41 (EST) Volume: 255,500 High: 0.06 Low: 0.06	255,500	0.06	0.06
Batero Gold Corp. Gold Base Metals	BAT TSXV	0.10 CAD Oct 02, 2026, 13:41	0.01 5.26 %	BAT Batero Gold Corp. Gold Base Metals 0.10 CAD 0.01 5.26 % Oct 02, 2026, 13:41 (EST) Volume: 170,000 High: 0.10 Low: 0.10	170,000	0.10	0.10
Bathurst Metals Corp. Gold Base Metals	BMV TSXV	0.06 CAD Oct 02, 2026, 13:41	0.01 15.38 %	BMV Bathurst Metals Corp. Gold Base Metals 0.06 CAD 0.01 15.38 % Oct 02, 2026, 13:41 (EST) Volume: 27,000 High: 0.06 Low: 0.06	27,000	0.06	0.06
Bayhorse Silver Inc. Silver Base Metals	BHS TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 14,900 High: 0.06 Low: 0.06	14,900	0.06	0.06
Bedford Metals Corp. Gold Base Metals	BFM TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BFM Bedford Metals Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 37,053 High: 0.09 Low: 0.08	37,053	0.09	0.08
Belmont Resources Inc. Gold Base Metals	BEA TSXV	0.07 CAD Oct 02, 2026, 13:41	0.01 18.18 %	BEA Belmont Resources Inc. Gold Base Metals 0.07 CAD 0.01 18.18 % Oct 02, 2026, 13:41 (EST) Volume: 213,304 High: 0.07 Low: 0.06	213,304	0.07	0.06
Belo Sun Mining Corp. Gold Silver	BSX TSX	1.16 CAD Oct 02, 2026, 13:41	0.01 0.87 %	BSX Belo Sun Mining Corp. Gold Silver 1.16 CAD 0.01 0.87 % Oct 02, 2026, 13:41 (EST) Volume: 481,237 High: 1.19 Low: 1.14	481,237	1.19	1.14
Benton Resources Inc. Gold Base Metals	BEX TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BEX Benton Resources Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 708,366 High: 0.08 Low: 0.07	708,366	0.08	0.07
Benz Mining Corp. Gold Silver	BZ TSXV	4.45 CAD Oct 02, 2026, 13:41	0.48 9.74 %	BZ Benz Mining Corp. Gold Silver 4.45 CAD 0.48 9.74 % Oct 02, 2026, 13:41 (EST) Volume: 209,361 High: 4.71 Low: 4.41	209,361	4.71	4.41
Big Gold Inc. Gold Silver	BG CSE	0.03 CAD Oct 02, 2026, 21:23	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Big Ridge Gold Corp. Gold Silver	BRAU TSXV	0.54 CAD Oct 02, 2026, 13:41	0.03 5.26 %	BRAU Big Ridge Gold Corp. Gold Silver 0.54 CAD 0.03 5.26 % Oct 02, 2026, 13:41 (EST) Volume: 229,805 High: 0.57 Low: 0.53	229,805	0.57	0.53
Big Tree Carbon Inc. Gold Base Metals	BIGT TSXV	0.02 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Black Mammoth Metals Corporation Gold Silver	BMM TSXV	3.65 CAD Oct 02, 2026, 13:41	0.09 2.53 %	BMM Black Mammoth Metals Corporation Gold Silver 3.65 CAD 0.09 2.53 % Oct 02, 2026, 13:41 (EST) Volume: 3,866 High: 3.65 Low: 3.56	3,866	3.65	3.56
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.68 USD Oct 02, 2026, 21:23	0.00 0.70 %	BKRRF Blackrock Silver Corp. Gold Silver 0.68 USD 0.00 0.70 % Oct 02, 2026, 21:23 (EST) Volume: 269,548 High: 0.70 Low: 0.67	269,548	0.70	0.67
Blackrock Silver Corp. Gold Silver	BRC TSXV	0.97 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BRC Blackrock Silver Corp. Gold Silver 0.97 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 822,004 High: 1.00 Low: 0.95	822,004	1.00	0.95
Blende Silver Corp. Silver Base Metals	BAG TSXV	0.17 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BAG Blende Silver Corp. Silver Base Metals 0.17 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 7,001 High: 0.18 Low: 0.17	7,001	0.18	0.17
Blue Star Gold Corp. Gold Silver	BAU TSXV	0.19 CAD Oct 02, 2026, 13:41	0.01 2.63 %	BAU Blue Star Gold Corp. Gold Silver 0.19 CAD 0.01 2.63 % Oct 02, 2026, 13:41 (EST) Volume: 86,003 High: 0.19 Low: 0.16	86,003	0.19	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BOL Bold Ventures Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 8,500 High: 0.06 Low: 0.06	8,500	0.06	0.06
Bonterra Resources Inc. Gold Silver	BTR TSXV	0.14 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BTR Bonterra Resources Inc. Gold Silver 0.14 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 94,000 High: 0.14 Low: 0.14	94,000	0.14	0.14
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 593 High: 0.03 Low: 0.03	593	0.03	0.03
Bravada Gold Corporation Gold Silver	BVA TSXV	0.92 CAD Oct 02, 2026, 13:41	0.06 6.12 %	BVA Bravada Gold Corporation Gold Silver 0.92 CAD 0.06 6.12 % Oct 02, 2026, 13:41 (EST) Volume: 26,502 High: 0.98 Low: 0.91	26,502	0.98	0.91
Brixton Metals Gold Silver	BBB TSXV	0.55 CAD Oct 02, 2026, 13:41	0.02 3.51 %	BBB Brixton Metals Gold Silver 0.55 CAD 0.02 3.51 % Oct 02, 2026, 13:41 (EST) Volume: 29,377 High: 0.57 Low: 0.55	29,377	0.57	0.55
Brunswick Exploration Inc. Gold Base Metals	BRW TSXV	0.25 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.25 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 101,831 High: 0.25 Low: 0.24	101,831	0.25	0.24
Btu Metals Corp. Base Metals Battery Materials	BTU TSXV	0.04 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.04 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 7,500 High: 0.04 Low: 0.04	7,500	0.04	0.04
Bullion Gold Resources Corp. Gold Base Metals	BGD TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 10,000 High: 0.08 Low: 0.08	10,000	0.08	0.08
Bunker Hill Mining Corp. Gold Silver	BNKR TSXV	3.56 CAD Oct 02, 2026, 13:41	0.07 1.93 %	BNKR Bunker Hill Mining Corp. Gold Silver 3.56 CAD 0.07 1.93 % Oct 02, 2026, 13:41 (EST) Volume: 40,737 High: 3.64 Low: 3.50	40,737	3.64	3.50
Bwr Exploration Inc. Silver Base Metals	BWR TSXV	0.01 CAD Oct 02, 2026, 13:41	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 100 High: 0.01 Low: 0.01	100	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.26 USD Oct 02, 2026, 09:31	0.05 15.00 %	CTCGF C2c Gold Corp. Gold Base Metals 0.26 USD 0.05 15.00 % Oct 02, 2026, 09:31 (EST) Volume: 9,000 High: 0.26 Low: 0.26	9,000	0.26	0.26
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.26 CAD Oct 02, 2026, 09:31	0.05 15.00 %	CTOC C2c Gold Corp. Gold Base Metals 0.26 CAD 0.05 15.00 % Oct 02, 2026, 09:31 (EST) Volume: 9,000 High: 0.26 Low: 0.26	9,000	0.26	0.26
Cabral Gold Inc. Gold Silver	CBGZF OTC	1.09 USD Oct 02, 2026, 21:23	0.01 1.14 %	CBGZF Cabral Gold Inc. Gold Silver 1.09 USD 0.01 1.14 % Oct 02, 2026, 21:23 (EST) Volume: 72,776 High: 1.12 Low: 1.07	72,776	1.12	1.07
Cabral Gold Ltd. Gold Silver	CBR TSXV	1.56 CAD Oct 02, 2026, 13:41	0.02 0.95 %	CBR Cabral Gold Ltd. Gold Silver 1.56 CAD 0.02 0.95 % Oct 02, 2026, 13:41 (EST) Volume: 469,402 High: 1.60 Low: 1.52	469,402	1.60	1.52
Caledonia Mining Corporation Plc Gold Silver	CMCL AMEX	24.01 USD Oct 02, 2026, 21:23	0.24 1.01 %	CMCL Caledonia Mining Corporation Plc Gold Silver 24.01 USD 0.24 1.01 % Oct 02, 2026, 21:23 (EST) Volume: 15,320 High: 24.38 Low: 23.84	15,320	24.38	23.84
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSXV	1.23 CAD Oct 02, 2026, 13:41	0.02 1.65 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 1.23 CAD 0.02 1.65 % Oct 02, 2026, 13:41 (EST) Volume: 244,994 High: 1.24 Low: 1.21	244,994	1.24	1.21
Canadian Critical Minerals Inc Base Metals	CCMI TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1,010,000 High: 0.03 Low: 0.03	1,010,000	0.03	0.03
Canagold Resources Ltd. Gold Silver	CCM TSX	0.70 CAD Oct 02, 2026, 13:41	0.01 1.41 %	CCM Canagold Resources Ltd. Gold Silver 0.70 CAD 0.01 1.41 % Oct 02, 2026, 13:41 (EST) Volume: 22,035 High: 0.76 Low: 0.68	22,035	0.76	0.68
Canex Metals Inc. Gold Silver	CANX TSXV	0.42 CAD Oct 02, 2026, 13:41	0.01 1.18 %	CANX Canex Metals Inc. Gold Silver 0.42 CAD 0.01 1.18 % Oct 02, 2026, 13:41 (EST) Volume: 107,014 High: 0.43 Low: 0.42	107,014	0.43	0.42
Canterra Minerals Corporation Gold	CTM TSXV	0.13 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CTM Canterra Minerals Corporation Gold 0.13 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 353,401 High: 0.13 Low: 0.12	353,401	0.13	0.12
Capella Minerals Limited Gold Base Metals	CMIL TSXV	0.07 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.07 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 79,000 High: 0.07 Low: 0.07	79,000	0.07	0.07
Capitan Silver Corp. Gold Silver	CAPT TSXV	2.06 CAD Oct 02, 2026, 13:41	0.02 0.96 %	CAPT Capitan Silver Corp. Gold Silver 2.06 CAD 0.02 0.96 % Oct 02, 2026, 13:41 (EST) Volume: 27,056 High: 2.14 Low: 2.06	27,056	2.14	2.06
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 43,000 High: 0.05 Low: 0.05	43,000	0.05	0.05
Carlin Gold Corporation Gold Base Metals	CGD TSXV	1.55 CAD Oct 02, 2026, 13:41	0.03 1.97 %	CGD Carlin Gold Corporation Gold Base Metals 1.55 CAD 0.03 1.97 % Oct 02, 2026, 13:41 (EST) Volume: 87,640 High: 1.55 Low: 1.48	87,640	1.55	1.48
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.21 CAD Oct 02, 2026, 09:31	0.01 4.47 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.21 CAD 0.01 4.47 % Oct 02, 2026, 09:31 (EST) Volume: 4,151 High: 0.21 Low: 0.21	4,151	0.21	0.21
Carolina Rush Corporation Gold Base Metals	RUSH TSXV	0.10 CAD Oct 02, 2026, 13:41	0.01 4.76 %	RUSH Carolina Rush Corporation Gold Base Metals 0.10 CAD 0.01 4.76 % Oct 02, 2026, 13:41 (EST) Volume: 24,511 High: 0.10 Low: 0.10	24,511	0.10	0.10
Cartier Resources Inc. Gold Base Metals	ECR TSXV	0.26 CAD Oct 02, 2026, 13:41	0.01 1.92 %	ECR Cartier Resources Inc. Gold Base Metals 0.26 CAD 0.01 1.92 % Oct 02, 2026, 13:41 (EST) Volume: 216,651 High: 0.27 Low: 0.26	216,651	0.27	0.26
Cascada Silver Corp. Gold Silver	CSS CSE	0.21 CAD Oct 02, 2026, 09:31	0.01 4.47 %	CSS Cascada Silver Corp. Gold Silver 0.21 CAD 0.01 4.47 % Oct 02, 2026, 09:31 (EST) Volume: 4,151 High: 0.21 Low: 0.21	4,151	0.21	0.21
Cascadia Minerals Ltd. Gold Silver	CAM TSXV	0.53 CAD Oct 02, 2026, 13:41	0.03 6.00 %	CAM Cascadia Minerals Ltd. Gold Silver 0.53 CAD 0.03 6.00 % Oct 02, 2026, 13:41 (EST) Volume: 204,846 High: 0.53 Low: 0.50	204,846	0.53	0.50
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.30 USD Oct 02, 2026, 21:23	0.02 4.93 %	CGLCF Cassiar Gold Corp. Gold Silver 0.30 USD 0.02 4.93 % Oct 02, 2026, 21:23 (EST) Volume: 110,787 High: 0.33 Low: 0.30	110,787	0.33	0.30
Cassiar Gold Corp. Gold Silver	GLDC TSXV	0.44 CAD Oct 02, 2026, 13:41	0.03 6.45 %	GLDC Cassiar Gold Corp. Gold Silver 0.44 CAD 0.03 6.45 % Oct 02, 2026, 13:41 (EST) Volume: 253,618 High: 0.47 Low: 0.43	253,618	0.47	0.43
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.18 CAD Oct 02, 2026, 21:23	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.18 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.18 Low: 0.18	0	0.18	0.18
Centerra Gold Inc Gold Base Metals	CG TSX	30.64 CAD Oct 02, 2026, 13:40	0.03 0.10 %	CG Centerra Gold Inc Gold Base Metals 30.64 CAD 0.03 0.10 % Oct 02, 2026, 13:40 (EST) Volume: 307,142 High: 31.16 Low: 30.38	307,142	31.16	30.38
Centerra Gold Inc. Gold Base Metals	CGAU AMEX	21.46 USD Oct 02, 2026, 21:23	0.06 0.28 %	CGAU Centerra Gold Inc. Gold Base Metals 21.46 USD 0.06 0.28 % Oct 02, 2026, 21:23 (EST) Volume: 63,213 High: 21.90 Low: 21.31	63,213	21.90	21.31
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	27.05 CAD Oct 02, 2026, 09:31	0.86 3.28 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 27.05 CAD 0.86 3.28 % Oct 02, 2026, 09:31 (EST) Volume: 211,262 High: 27.59 Low: 26.69	211,262	27.59	26.69
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.18 CAD Oct 02, 2026, 09:31	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.18 Low: 0.18	0	0.18	0.18
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD Oct 02, 2026, 21:23	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 10,000 High: 0.01 Low: 0.01	10,000	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSXV	2.90 CAD Oct 02, 2026, 13:41	0.03 1.04 %	CKG Chesapeake Gold Corp. Gold Silver 2.90 CAD 0.03 1.04 % Oct 02, 2026, 13:41 (EST) Volume: 25,256 High: 2.93 Low: 2.75	25,256	2.93	2.75
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSXV	0.31 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.31 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 504 High: 0.31 Low: 0.31	504	0.31	0.31
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	39.40 CAD Oct 02, 2026, 13:41	0.56 1.40 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 39.40 CAD 0.56 1.40 % Oct 02, 2026, 13:41 (EST) Volume: 78,700 High: 39.96 Low: 39.20	78,700	39.96	39.20
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.03 CAD Oct 02, 2026, 21:23	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.26 CAD Oct 02, 2026, 21:23	0.05 16.39 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.26 CAD 0.05 16.39 % Oct 02, 2026, 21:23 (EST) Volume: 158,500 High: 0.30 Low: 0.24	158,500	0.30	0.24
Coeur Mining Inc Gold Silver	CDE NYSE	17.66 USD Oct 02, 2026, 21:23	0.10 0.57 %	CDE Coeur Mining Inc Gold Silver 17.66 USD 0.10 0.57 % Oct 02, 2026, 21:23 (EST) Volume: 3,879,741 High: 18.15 Low: 17.53	3,879,741	18.15	17.53
Colibri Resource Corporation Gold Silver	CBI TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 8.33 %	CBI Colibri Resource Corporation Gold Silver 0.13 CAD 0.01 8.33 % Oct 02, 2026, 13:41 (EST) Volume: 7,600 High: 0.13 Low: 0.13	7,600	0.13	0.13
Collective Mining Ltd. Gold Base Metals	CNL TSXV	17.25 CAD Oct 02, 2026, 13:41	0.13 0.76 %	CNL Collective Mining Ltd. Gold Base Metals 17.25 CAD 0.13 0.76 % Oct 02, 2026, 13:41 (EST) Volume: 76,975 High: 17.64 Low: 17.07	76,975	17.64	17.07
Comet Lithium Corporation Battery Materials	CLIC TSXV	0.34 CAD Oct 02, 2026, 13:41	0.06 13.92 %	CLIC Comet Lithium Corporation Battery Materials 0.34 CAD 0.06 13.92 % Oct 02, 2026, 13:41 (EST) Volume: 53,420 High: 0.39 Low: 0.34	53,420	0.39	0.34
Compania De Minas Buenaventura Gold Silver	BVN NYSE	31.39 USD Oct 02, 2026, 21:23	0.10 0.32 %	BVN Compania De Minas Buenaventura Gold Silver 31.39 USD 0.10 0.32 % Oct 02, 2026, 21:23 (EST) Volume: 185,987 High: 32.23 Low: 31.22	185,987	32.23	31.22
Compass Gold Corporation Gold Silver	CVB TSXV	0.14 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CVB Compass Gold Corporation Gold Silver 0.14 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 3,000 High: 0.14 Low: 0.14	3,000	0.14	0.14
Conquest Resources Limited Gold Base Metals	CQR TSXV	0.07 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CQR Conquest Resources Limited Gold Base Metals 0.07 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15,000 High: 0.07 Low: 0.07	15,000	0.07	0.07
Contango Ore, Inc. Gold Silver	CTGO AMEX	16.68 USD Oct 02, 2026, 21:23	0.17 1.01 %	CTGO Contango Ore, Inc. Gold Silver 16.68 USD 0.17 1.01 % Oct 02, 2026, 21:23 (EST) Volume: 21,540 High: 17.39 Low: 16.60	21,540	17.39	16.60
Copaur Minerals Inc. Gold Base Metals	CPAU TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 4.54 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.11 CAD 0.01 4.54 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.11 Low: 0.11	500	0.11	0.11
Copper Giant Resources Corp. Base Metals	CGNT TSXV	1.17 CAD Oct 02, 2026, 13:41	0.04 3.54 %	CGNT Copper Giant Resources Corp. Base Metals 1.17 CAD 0.04 3.54 % Oct 02, 2026, 13:41 (EST) Volume: 768,726 High: 1.17 Low: 1.12	768,726	1.17	1.12
Copper Road Resources Inc. Gold Base Metals	CRD TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 20,000 High: 0.06 Low: 0.06	20,000	0.06	0.06
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	7.03 USD Oct 02, 2026, 21:23	0.17 2.36 %	CRML Critical Metals Corp. Battery Materials Rare Earth 7.03 USD 0.17 2.36 % Oct 02, 2026, 21:23 (EST) Volume: 4,909,344 High: 7.32 Low: 7.00	4,909,344	7.32	7.00
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.27 CAD Oct 02, 2026, 09:31	0.04 11.48 %	CRVC Cross River Ventures Corp. Gold Silver 0.27 CAD 0.04 11.48 % Oct 02, 2026, 09:31 (EST) Volume: 96,000 High: 0.30 Low: 0.24	96,000	0.30	0.24
D2 Lithium Corp. Battery Materials	DTWO TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 12.50 %	DTWO D2 Lithium Corp. Battery Materials 0.04 CAD 0.01 12.50 % Oct 02, 2026, 13:41 (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Dakota Gold Corp. Gold Silver	DC AMEX	5.92 USD Oct 02, 2026, 21:23	0.06 1.00 %	DC Dakota Gold Corp. Gold Silver 5.92 USD 0.06 1.00 % Oct 02, 2026, 21:23 (EST) Volume: 119,817 High: 6.13 Low: 5.81	119,817	6.13	5.81
Decade Resources Ltd. Gold Silver	DEC TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 4.76 %	DEC Decade Resources Ltd. Gold Silver 0.11 CAD 0.01 4.76 % Oct 02, 2026, 13:41 (EST) Volume: 1,224,736 High: 0.11 Low: 0.11	1,224,736	0.11	0.11
Defiance Silver Corp. Gold Silver	DEF TSXV	0.16 CAD Oct 02, 2026, 13:41	0.01 3.03 %	DEF Defiance Silver Corp. Gold Silver 0.16 CAD 0.01 3.03 % Oct 02, 2026, 13:41 (EST) Volume: 722,981 High: 0.17 Low: 0.16	722,981	0.17	0.16
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.12 USD Oct 02, 2026, 21:23	0.00 2.44 %	DNCVF Defiance Silver Corp. Gold Silver 0.12 USD 0.00 2.44 % Oct 02, 2026, 21:23 (EST) Volume: 125,100 High: 0.12 Low: 0.11	125,100	0.12	0.11
Delta Resources Limited Gold Base Metals	DLTA TSXV	0.21 CAD Oct 02, 2026, 13:41	0.01 2.38 %	DLTA Delta Resources Limited Gold Base Metals 0.21 CAD 0.01 2.38 % Oct 02, 2026, 13:41 (EST) Volume: 14,500 High: 0.21 Low: 0.21	14,500	0.21	0.21
Desert Gold Ventures Inc. Gold Silver	DAU TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 4.00 %	DAU Desert Gold Ventures Inc. Gold Silver 0.13 CAD 0.01 4.00 % Oct 02, 2026, 13:41 (EST) Volume: 49,000 High: 0.13 Low: 0.13	49,000	0.13	0.13
Dios Exploration Inc. Gold Battery Materials	DOS TSXV	0.03 CAD Oct 02, 2026, 13:41	0.01 16.67 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 40 High: 0.03 Low: 0.03	40	0.03	0.03
Discovery Silver Corp. Silver Base Metals	DSV TSXV	12.52 CAD Oct 02, 2026, 13:41	0.34 2.79 %	DSV Discovery Silver Corp. Silver Base Metals 12.52 CAD 0.34 2.79 % Oct 02, 2026, 13:41 (EST) Volume: 1,897,883 High: 12.54 Low: 12.12	1,897,883	12.54	12.12
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	8.78 USD Oct 02, 2026, 21:23	0.22 2.57 %	DSVSF Discovery Silver Corp. Silver Base Metals 8.78 USD 0.22 2.57 % Oct 02, 2026, 21:23 (EST) Volume: 279,541 High: 8.78 Low: 8.51	279,541	8.78	8.51
District Copper Corp. Gold Base Metals	DCOP TSXV	0.10 CAD Oct 02, 2026, 13:41	0.00 0.00 %	DCOP District Copper Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 25,500 High: 0.10 Low: 0.10	25,500	0.10	0.10
Dolly Varden Silver Corp. Silver Base Metals	DVS NYSE	1.97 USD Oct 02, 2026, 09:31	0.02 1.03 %	DVS Dolly Varden Silver Corp. Silver Base Metals 1.97 USD 0.02 1.03 % Oct 02, 2026, 09:31 (EST) Volume: 200,513 High: 2.02 Low: 1.97	200,513	2.02	1.97
Doubleview Gold Corp. Gold Base Metals	DBG TSXV	1.62 CAD Oct 02, 2026, 13:41	0.06 3.85 %	DBG Doubleview Gold Corp. Gold Base Metals 1.62 CAD 0.06 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 139,968 High: 1.62 Low: 1.50	139,968	1.62	1.50
Drdgold Ltd Gold Energy	DRDJ JSE	4,030.00 ZAC Oct 02, 2026, 21:23	20.00 0.49 %	DRDJ Drdgold Ltd Gold Energy 4,030.00 ZAC 20.00 0.49 % Oct 02, 2026, 21:23 (EST) Volume: 861,911 High: 4,114.00 Low: 4,011.00	861,911	4,114.00	4,011.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	55.41 CAD Oct 02, 2026, 13:41	1.75 3.06 %	DPM Dundee Precious Metals Inc. Gold Base Metals 55.41 CAD 1.75 3.06 % Oct 02, 2026, 13:41 (EST) Volume: 2,038,864 High: 58.03 Low: 54.55	2,038,864	58.03	54.55
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	5.03 CAD Oct 02, 2026, 13:41	0.05 0.98 %	DNG Dynacor Gold Mines Inc. Gold Silver 5.03 CAD 0.05 0.98 % Oct 02, 2026, 13:41 (EST) Volume: 45,052 High: 5.14 Low: 5.02	45,052	5.14	5.02
Dynasty Gold Corp. Gold Silver	DYG TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 3.85 %	DYG Dynasty Gold Corp. Gold Silver 0.13 CAD 0.01 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 86,700 High: 0.13 Low: 0.12	86,700	0.13	0.12
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSXV	0.18 CAD Oct 02, 2026, 13:41	0.00 0.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 7,331 High: 0.18 Low: 0.18	7,331	0.18	0.18
East Africa Metals Inc. Gold Base Metals	EAM TSXV	0.10 CAD Oct 02, 2026, 13:41	0.00 0.00 %	EAM East Africa Metals Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 10,500 High: 0.10 Low: 0.09	10,500	0.10	0.09
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD Oct 02, 2026, 21:23	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	EGO NYSE	38.12 USD Oct 02, 2026, 21:23	0.51 1.36 %	EGO Eldorado Gold Corp Gold Base Metals 38.12 USD 0.51 1.36 % Oct 02, 2026, 21:23 (EST) Volume: 550,377 High: 38.56 Low: 37.45	550,377	38.56	37.45
Eldorado Gold Corp Gold Base Metals	ELD TSX	54.33 CAD Oct 02, 2026, 13:40	0.85 1.59 %	ELD Eldorado Gold Corp Gold Base Metals 54.33 CAD 0.85 1.59 % Oct 02, 2026, 13:40 (EST) Volume: 440,120 High: 54.86 Low: 53.41	440,120	54.86	53.41
Electric Metals Usa Limited Gold Base Metals	EML TSXV	0.17 CAD Oct 02, 2026, 13:41	0.01 3.12 %	EML Electric Metals Usa Limited Gold Base Metals 0.17 CAD 0.01 3.12 % Oct 02, 2026, 13:41 (EST) Volume: 4,873 High: 0.17 Low: 0.17	4,873	0.17	0.17
Element79 Gold Corp. Gold Silver	ELEM CSE	0.02 CAD Oct 02, 2026, 21:23	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 478 High: 0.02 Low: 0.02	478	0.02	0.02
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSXV	25.98 CAD Oct 02, 2026, 13:40	0.12 0.46 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 25.98 CAD 0.12 0.46 % Oct 02, 2026, 13:40 (EST) Volume: 67,236 High: 26.54 Low: 25.45	67,236	26.54	25.45
Emergent Metals Corp. Gold Base Metals	EMR TSXV	0.11 CAD Oct 02, 2026, 13:41	0.00 0.00 %	EMR Emergent Metals Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 295,049 High: 0.12 Low: 0.11	295,049	0.12	0.11
Emerita Resources Corp. Base Metals	EMO TSXV	0.35 CAD Oct 02, 2026, 13:41	0.01 2.78 %	EMO Emerita Resources Corp. Base Metals 0.35 CAD 0.01 2.78 % Oct 02, 2026, 13:41 (EST) Volume: 69,651 High: 0.37 Low: 0.35	69,651	0.37	0.35
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.27 USD Oct 02, 2026, 21:23	0.01 3.72 %	EMGDF Eminent Gold Corp. Gold Silver 0.27 USD 0.01 3.72 % Oct 02, 2026, 21:23 (EST) Volume: 5,690 High: 0.28 Low: 0.27	5,690	0.28	0.27
Eminent Gold Corp. Gold Silver	EMNT TSXV	0.40 CAD Oct 02, 2026, 13:41	0.01 1.25 %	EMNT Eminent Gold Corp. Gold Silver 0.40 CAD 0.01 1.25 % Oct 02, 2026, 13:41 (EST) Volume: 18,505 High: 0.41 Low: 0.37	18,505	0.41	0.37
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.40 CAD Oct 02, 2026, 21:23	0.02 4.82 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.40 CAD 0.02 4.82 % Oct 02, 2026, 21:23 (EST) Volume: 26,256 High: 0.41 Low: 0.37	26,256	0.41	0.37
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.46 CAD Oct 02, 2026, 21:23	0.01 1.09 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.46 CAD 0.01 1.09 % Oct 02, 2026, 21:23 (EST) Volume: 268,373 High: 0.49 Low: 0.46	268,373	0.49	0.46
Empress Royalty Corp. Gold Silver	EMPR TSXV	0.98 CAD Oct 02, 2026, 13:41	0.02 2.08 %	EMPR Empress Royalty Corp. Gold Silver 0.98 CAD 0.02 2.08 % Oct 02, 2026, 13:41 (EST) Volume: 60,613 High: 1.03 Low: 0.96	60,613	1.03	0.96
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	0.03 EUR Oct 02, 2026, 09:31	0.00 1.54 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 0.03 EUR 0.00 1.54 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Endeavour Mining Plc Gold Silver	EDV TSX	80.93 CAD Oct 02, 2026, 13:41	2.27 2.89 %	EDV Endeavour Mining Plc Gold Silver 80.93 CAD 2.27 2.89 % Oct 02, 2026, 13:41 (EST) Volume: 405,589 High: 82.31 Low: 79.52	405,589	82.31	79.52
Endeavour Silver Corp. Gold Silver	EDR TSX	12.25 CAD Oct 02, 2026, 13:41	0.09 0.74 %	EDR Endeavour Silver Corp. Gold Silver 12.25 CAD 0.09 0.74 % Oct 02, 2026, 13:41 (EST) Volume: 893,795 High: 12.45 Low: 12.03	893,795	12.45	12.03
Endeavour Silver Corp. Gold Silver	EXK NYSE	8.60 USD Oct 02, 2026, 21:23	0.04 0.47 %	EXK Endeavour Silver Corp. Gold Silver 8.60 USD 0.04 0.47 % Oct 02, 2026, 21:23 (EST) Volume: 965,091 High: 8.75 Low: 8.44	965,091	8.75	8.44
Endurance Gold Corporation. Gold Rare Earth	EDG TSXV	0.46 CAD Oct 02, 2026, 13:41	0.00 0.00 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.46 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 17,055 High: 0.46 Low: 0.46	17,055	0.46	0.46
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.09 USD Oct 02, 2026, 21:23	0.00 0.11 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.09 USD 0.00 0.11 % Oct 02, 2026, 21:23 (EST) Volume: 79,000 High: 0.09 Low: 0.09	79,000	0.09	0.09
Enduro Metals Corporation Gold Base Metals	ENDR TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 3.85 %	ENDR Enduro Metals Corporation Gold Base Metals 0.13 CAD 0.01 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 89,340 High: 0.13 Low: 0.13	89,340	0.13	0.13
Engineer Gold Mines Ltd. Gold Silver	EAU TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15,000 High: 0.08 Low: 0.08	15,000	0.08	0.08
Engold Mines Ltd. Gold Base Metals	EGM TSXV	0.09 CAD Sep 30, 2026, 13:42	0.01 5.56 %	EGM Engold Mines Ltd. Gold Base Metals 0.09 CAD 0.01 5.56 % Sep 30, 2026, 13:42 (EST) Volume: 6,600 High: 0.09 Low: 0.09	6,600	0.09	0.09
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.88 CAD Oct 02, 2026, 13:41	0.08 2.86 %	ETG Entrée Resources Ltd. Gold Base Metals 2.88 CAD 0.08 2.86 % Oct 02, 2026, 13:41 (EST) Volume: 43,005 High: 2.92 Low: 2.85	43,005	2.92	2.85
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.41 CAD Oct 02, 2026, 09:31	0.01 2.41 %	NVRO Envirogold Global Limited Gold Base Metals 0.41 CAD 0.01 2.41 % Oct 02, 2026, 09:31 (EST) Volume: 18,756 High: 0.41 Low: 0.39	18,756	0.41	0.39
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	11.11 USD Oct 02, 2026, 21:23	0.29 2.68 %	EQX Equinox Gold Corp. Gold Silver 11.11 USD 0.29 2.68 % Oct 02, 2026, 21:23 (EST) Volume: 815,666 High: 11.23 Low: 10.90	815,666	11.23	10.90
Equinox Gold Corp. Gold Silver	EQX TSX	15.83 CAD Oct 02, 2026, 13:41	0.44 2.86 %	EQX Equinox Gold Corp. Gold Silver 15.83 CAD 0.44 2.86 % Oct 02, 2026, 13:41 (EST) Volume: 2,360,215 High: 15.98 Low: 15.54	2,360,215	15.98	15.54
Equity Metals Corporation Gold Silver	EQTY TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 5.00 %	EQTY Equity Metals Corporation Gold Silver 0.11 CAD 0.01 5.00 % Oct 02, 2026, 13:41 (EST) Volume: 310,147 High: 0.11 Low: 0.10	310,147	0.11	0.10
Erdene Resource Development Corp Gold Base Metals	ERD TSX	5.80 CAD Oct 02, 2026, 13:41	0.08 1.36 %	ERD Erdene Resource Development Corp Gold Base Metals 5.80 CAD 0.08 1.36 % Oct 02, 2026, 13:41 (EST) Volume: 16,971 High: 5.82 Low: 5.69	16,971	5.82	5.69
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	4.03 USD Oct 02, 2026, 21:23	0.10 2.42 %	ERDCF Erdene Resource Development Corp Gold Base Metals 4.03 USD 0.10 2.42 % Oct 02, 2026, 21:23 (EST) Volume: 22,204 High: 4.11 Low: 3.99	22,204	4.11	3.99
Esgold Corp. Gold Silver	ESAU CSE	0.47 CAD Oct 02, 2026, 21:23	0.02 4.08 %	ESAU Esgold Corp. Gold Silver 0.47 CAD 0.02 4.08 % Oct 02, 2026, 21:23 (EST) Volume: 110,243 High: 0.52 Low: 0.46	110,243	0.52	0.46
Eskay Mining Corp. Gold Silver	ESK TSXV	0.31 CAD Oct 02, 2026, 13:41	0.01 3.33 %	ESK Eskay Mining Corp. Gold Silver 0.31 CAD 0.01 3.33 % Oct 02, 2026, 13:41 (EST) Volume: 38,000 High: 0.31 Low: 0.30	38,000	0.31	0.30
Etruscus Resources Corp. Gold Silver	ETR CSE	0.05 CAD Oct 02, 2026, 21:23	0.00 0.00 %	ETR Etruscus Resources Corp. Gold Silver 0.05 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.16 CAD Oct 02, 2026, 13:41	0.01 3.33 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.16 CAD 0.01 3.33 % Oct 02, 2026, 13:41 (EST) Volume: 75,156 High: 0.16 Low: 0.15	75,156	0.16	0.15
Evergold Corp. Gold Silver	EVER TSXV	0.36 CAD Oct 02, 2026, 13:41	0.09 20.00 %	EVER Evergold Corp. Gold Silver 0.36 CAD 0.09 20.00 % Oct 02, 2026, 13:41 (EST) Volume: 406,052 High: 0.44 Low: 0.32	406,052	0.44	0.32
Evolution Mining Limited Gold Base Metals	CAHPF OTC	9.01 USD Oct 02, 2026, 21:23	0.06 0.70 %	CAHPF Evolution Mining Limited Gold Base Metals 9.01 USD 0.06 0.70 % Oct 02, 2026, 21:23 (EST) Volume: 125 High: 9.01 Low: 9.01	125	9.01	9.01
Excellon Resources Inc Silver Base Metals	EXN TSX	0.33 CAD Oct 02, 2026, 13:40	0.02 4.41 %	EXN Excellon Resources Inc Silver Base Metals 0.33 CAD 0.02 4.41 % Oct 02, 2026, 13:40 (EST) Volume: 882,368 High: 0.36 Low: 0.32	882,368	0.36	0.32
Exgen Resources Inc. Gold Base Metals	EXG TSXV	0.12 CAD Oct 02, 2026, 13:41	0.00 0.00 %	EXG Exgen Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 17,000 High: 0.12 Low: 0.12	17,000	0.12	0.12
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.13 CAD Oct 02, 2026, 09:31	0.01 5.54 %	NFLD Exploits Discovery Corp. Gold Silver 0.13 CAD 0.01 5.54 % Oct 02, 2026, 09:31 (EST) Volume: 6,000 High: 0.13 Low: 0.13	6,000	0.13	0.13
Fairchild Gold Corp. Gold Silver	FAIR TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.05 Low: 0.05	500	0.05	0.05
Falco Resources Ltd. Gold Base Metals	FG TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 5,000 High: 0.03 Low: 0.03	5,000	0.03	0.03
Falco Resources Ltd. Gold Base Metals	FPC TSXV	0.52 CAD Oct 02, 2026, 13:41	0.02 2.83 %	FPC Falco Resources Ltd. Gold Base Metals 0.52 CAD 0.02 2.83 % Oct 02, 2026, 13:41 (EST) Volume: 105,166 High: 0.54 Low: 0.51	105,166	0.54	0.51
Faraday Copper Corp. Gold Base Metals	FDY TSX	5.51 CAD Oct 02, 2026, 13:41	0.20 3.77 %	FDY Faraday Copper Corp. Gold Base Metals 5.51 CAD 0.20 3.77 % Oct 02, 2026, 13:41 (EST) Volume: 283,218 High: 5.58 Low: 5.32	283,218	5.58	5.32
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.05 CAD Oct 02, 2026, 09:31	0.00 0.00 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.05 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Fidelity Minerals Corp. Gold Base Metals	FMN TSXV	0.30 CAD Oct 02, 2026, 13:41	0.05 20.00 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.30 CAD 0.05 20.00 % Oct 02, 2026, 13:41 (EST) Volume: 11,000 High: 0.33 Low: 0.25	11,000	0.33	0.25
Finlay Minerals Ltd. Gold Base Metals	FYL TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 4.76 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.11 CAD 0.01 4.76 % Oct 02, 2026, 13:41 (EST) Volume: 57,000 High: 0.11 Low: 0.11	57,000	0.11	0.11
Firefox Gold Corp. Gold Silver	FFOX TSXV	0.64 CAD Oct 02, 2026, 13:41	0.00 0.00 %	FFOX Firefox Gold Corp. Gold Silver 0.64 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 48,022 High: 0.64 Low: 0.63	48,022	0.64	0.63
First Helium Inc. Energy	HELI TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	HELI First Helium Inc. Energy 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 3,100 High: 0.03 Low: 0.03	3,100	0.03	0.03
First Majestic Silver Corp Gold Silver	AG NYSE	17.67 USD Oct 02, 2026, 21:23	0.01 0.06 %	AG First Majestic Silver Corp Gold Silver 17.67 USD 0.01 0.06 % Oct 02, 2026, 21:23 (EST) Volume: 1,488,712 High: 18.06 Low: 17.45	1,488,712	18.06	17.45
First Majestic Silver Corp Gold Silver	AG TSX	25.18 CAD Oct 02, 2026, 13:40	0.06 0.24 %	AG First Majestic Silver Corp Gold Silver 25.18 CAD 0.06 0.24 % Oct 02, 2026, 13:40 (EST) Volume: 1,501,363 High: 25.70 Low: 24.87	1,501,363	25.70	24.87
First Mining Gold Corp. Gold Silver	FF TSX	0.78 CAD Oct 02, 2026, 13:41	0.03 4.00 %	FF First Mining Gold Corp. Gold Silver 0.78 CAD 0.03 4.00 % Oct 02, 2026, 13:41 (EST) Volume: 2,967,425 High: 0.78 Low: 0.74	2,967,425	0.78	0.74
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.54 USD Oct 02, 2026, 21:23	0.00 0.12 %	FFMGF First Mining Gold Corp. Gold Silver 0.54 USD 0.00 0.12 % Oct 02, 2026, 21:23 (EST) Volume: 1,073,890 High: 0.55 Low: 0.52	1,073,890	0.55	0.52
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.25 CAD Oct 02, 2026, 21:23	0.01 4.26 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.25 CAD 0.01 4.26 % Oct 02, 2026, 21:23 (EST) Volume: 37,054 High: 0.25 Low: 0.22	37,054	0.25	0.22
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSXV	0.45 CAD Oct 02, 2026, 13:41	0.01 2.30 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.45 CAD 0.01 2.30 % Oct 02, 2026, 13:41 (EST) Volume: 193,943 High: 0.46 Low: 0.44	193,943	0.46	0.44
Fortitude Gold Corporation Gold Silver	FTCO OTC	4.60 USD Oct 02, 2026, 21:23	0.02 0.38 %	FTCO Fortitude Gold Corporation Gold Silver 4.60 USD 0.02 0.38 % Oct 02, 2026, 21:23 (EST) Volume: 18,678 High: 4.70 Low: 4.55	18,678	4.70	4.55
Fortuna Mining Corp. Gold Silver	FSM AMEX	11.25 USD Oct 02, 2026, 21:23	0.08 0.72 %	FSM Fortuna Mining Corp. Gold Silver 11.25 USD 0.08 0.72 % Oct 02, 2026, 21:23 (EST) Volume: 164,911 High: 11.38 Low: 11.09	164,911	11.38	11.09
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.02 CAD Oct 02, 2026, 21:23	0.01 33.33 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.02 CAD 0.01 33.33 % Oct 02, 2026, 21:23 (EST) Volume: 2,000 High: 0.02 Low: 0.02	2,000	0.02	0.02
Founders Metals Inc. Gold Silver	FDR TSXV	8.25 CAD Oct 02, 2026, 13:41	0.55 7.14 %	FDR Founders Metals Inc. Gold Silver 8.25 CAD 0.55 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 904,966 High: 8.35 Low: 7.88	904,966	8.35	7.88
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.30 CAD Oct 02, 2026, 21:23	0.02 6.25 %	FNAU Four Nines Gold Inc. Gold Silver 0.30 CAD 0.02 6.25 % Oct 02, 2026, 21:23 (EST) Volume: 228,750 High: 0.34 Low: 0.30	228,750	0.34	0.30
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	340.75 CAD Oct 02, 2026, 13:40	5.12 1.52 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 340.75 CAD 5.12 1.52 % Oct 02, 2026, 13:40 (EST) Volume: 241,385 High: 344.71 Low: 336.46	241,385	344.71	336.46
Franco-Nevada Corporation Gold Silver PGM Energy	FNV AMEX	239.29 USD Oct 02, 2026, 21:23	3.49 1.48 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 239.29 USD 3.49 1.48 % Oct 02, 2026, 21:23 (EST) Volume: 64,580 High: 242.19 Low: 235.93	64,580	242.19	235.93
Freegold Ventures Limited Gold Base Metals	FVL TSX	1.03 CAD Oct 02, 2026, 13:41	0.01 0.98 %	FVL Freegold Ventures Limited Gold Base Metals 1.03 CAD 0.01 0.98 % Oct 02, 2026, 13:41 (EST) Volume: 549,578 High: 1.07 Low: 1.02	549,578	1.07	1.02
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	72.04 USD Oct 02, 2026, 21:23	2.76 3.98 %	FCX Freeport-Mcmoran Inc Gold Base Metals 72.04 USD 2.76 3.98 % Oct 02, 2026, 21:23 (EST) Volume: 2,743,245 High: 73.06 Low: 69.95	2,743,245	73.06	69.95
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.50 USD Oct 02, 2026, 21:23	0.04 7.77 %	FURY Fury Gold Mines Ltd. Gold Silver 0.50 USD 0.04 7.77 % Oct 02, 2026, 21:23 (EST) Volume: 585 High: 0.50 Low: 0.50	585	0.50	0.50
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.73 CAD Oct 02, 2026, 13:41	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.73 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 177,719 High: 0.76 Low: 0.70	177,719	0.76	0.70
G Mining Ventures Corp. Gold Silver	GMIN TSXV	48.13 CAD Oct 02, 2026, 13:41	0.99 2.10 %	GMIN G Mining Ventures Corp. Gold Silver 48.13 CAD 0.99 2.10 % Oct 02, 2026, 13:41 (EST) Volume: 445,553 High: 48.60 Low: 47.17	445,553	48.60	47.17
G2 Goldfields Inc. Gold Silver	GUYGF OTC	0.18 USD Oct 02, 2026, 09:31	0.00 0.00 %	GUYGF G2 Goldfields Inc. Gold Silver 0.18 USD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.18 Low: 0.18	0	0.18	0.18
Gabriel Resources Ltd. Gold Silver	GBU TSXV	0.13 CAD Oct 02, 2026, 13:41	0.02 18.18 %	GBU Gabriel Resources Ltd. Gold Silver 0.13 CAD 0.02 18.18 % Oct 02, 2026, 13:41 (EST) Volume: 8,005 High: 0.13 Low: 0.13	8,005	0.13	0.13
Galantas Gold Corporation Gold Silver	GAL TSXV	0.49 CAD Oct 02, 2026, 13:41	0.01 1.04 %	GAL Galantas Gold Corporation Gold Silver 0.49 CAD 0.01 1.04 % Oct 02, 2026, 13:41 (EST) Volume: 430,334 High: 0.49 Low: 0.47	430,334	0.49	0.47
Galiano Gold Inc. Gold Silver	GAU AMEX	1.99 USD Oct 02, 2026, 21:23	0.04 2.05 %	GAU Galiano Gold Inc. Gold Silver 1.99 USD 0.04 2.05 % Oct 02, 2026, 21:23 (EST) Volume: 280,383 High: 2.02 Low: 1.97	280,383	2.02	1.97
Galiano Gold Inc. Gold Silver	GAU TSX	2.82 CAD Oct 02, 2026, 13:40	0.06 2.17 %	GAU Galiano Gold Inc. Gold Silver 2.82 CAD 0.06 2.17 % Oct 02, 2026, 13:40 (EST) Volume: 406,120 High: 2.86 Low: 2.79	406,120	2.86	2.79
Gallopergldco Gold Silver	BOOM CSE	0.07 CAD Oct 02, 2026, 21:23	0.01 8.33 %	BOOM Gallopergldco Gold Silver 0.07 CAD 0.01 8.33 % Oct 02, 2026, 21:23 (EST) Volume: 6,000 High: 0.07 Low: 0.07	6,000	0.07	0.07
Galore Resources Inc. Gold Silver	GRI TSXV	0.02 CAD Sep 30, 2026, 13:42	0.00 0.00 %	GRI Galore Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Sep 30, 2026, 13:42 (EST) Volume: 60,000 High: 0.02 Low: 0.02	60,000	0.02	0.02
Galway Metals Inc Gold Base Metals	GWM TSXV	1.07 CAD Oct 02, 2026, 13:41	0.06 5.94 %	GWM Galway Metals Inc Gold Base Metals 1.07 CAD 0.06 5.94 % Oct 02, 2026, 13:41 (EST) Volume: 475,176 High: 1.07 Low: 1.00	475,176	1.07	1.00
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.74 USD Oct 02, 2026, 21:23	0.03 4.85 %	GAYMF Galway Metals Inc. Gold Base Metals 0.74 USD 0.03 4.85 % Oct 02, 2026, 21:23 (EST) Volume: 148,349 High: 0.76 Low: 0.70	148,349	0.76	0.70
Gander Gold Corporation Gold Silver	GAND CSE	0.24 CAD Oct 02, 2026, 21:23	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.24 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Garibaldi Resources Corp. Base Metals	GGI TSXV	0.07 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GGI Garibaldi Resources Corp. Base Metals 0.07 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 61,454 High: 0.07 Low: 0.07	61,454	0.07	0.07
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Generic Gold Corp. Gold Silver	GGC CSE	0.08 CAD Oct 02, 2026, 21:23	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Geomega Resources Inc. Rare Earth	GMA TSXV	0.24 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GMA Geomega Resources Inc. Rare Earth 0.24 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 95,215 High: 0.24 Low: 0.24	95,215	0.24	0.24
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.26 CAD Oct 02, 2026, 21:23	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.26 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 16,000 High: 0.26 Low: 0.26	16,000	0.26	0.26
Gfg Resources Inc Gold Silver	GFG TSXV	0.18 CAD Oct 02, 2026, 13:41	0.03 12.20 %	GFG Gfg Resources Inc Gold Silver 0.18 CAD 0.03 12.20 % Oct 02, 2026, 13:41 (EST) Volume: 750,801 High: 0.19 Low: 0.17	750,801	0.19	0.17
Ggx Gold Corp. Gold Silver	GGX TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 20.00 %	GGX Ggx Gold Corp. Gold Silver 0.04 CAD 0.01 20.00 % Oct 02, 2026, 13:41 (EST) Volume: 100 High: 0.04 Low: 0.04	100	0.04	0.04
Gladiator Metals Corp. Gold Base Metals	GLAD TSXV	2.40 CAD Oct 02, 2026, 13:41	0.23 10.60 %	GLAD Gladiator Metals Corp. Gold Base Metals 2.40 CAD 0.23 10.60 % Oct 02, 2026, 13:41 (EST) Volume: 379,975 High: 2.47 Low: 2.11	379,975	2.47	2.11
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	2.17 CAD Oct 02, 2026, 13:41	0.07 3.33 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 2.17 CAD 0.07 3.33 % Oct 02, 2026, 13:41 (EST) Volume: 22,455 High: 2.18 Low: 2.12	22,455	2.18	2.12
Gmv Minerals Inc. Gold Silver	GMV TSXV	0.15 CAD Oct 02, 2026, 13:41	0.02 9.38 %	GMV Gmv Minerals Inc. Gold Silver 0.15 CAD 0.02 9.38 % Oct 02, 2026, 13:41 (EST) Volume: 55,000 High: 0.15 Low: 0.15	55,000	0.15	0.15
Go Metals Corp. Base Metals	GOCO CSE	0.06 CAD Oct 02, 2026, 21:23	0.01 8.33 %	GOCO Go Metals Corp. Base Metals 0.06 CAD 0.01 8.33 % Oct 02, 2026, 21:23 (EST) Volume: 16,000 High: 0.06 Low: 0.06	16,000	0.06	0.06
Gogold Resources Inc. Gold Silver	GGD TSX	4.10 CAD Oct 02, 2026, 13:41	0.02 0.48 %	GGD Gogold Resources Inc. Gold Silver 4.10 CAD 0.02 0.48 % Oct 02, 2026, 13:41 (EST) Volume: 972,877 High: 4.19 Low: 4.02	972,877	4.19	4.02
Golconda Gold Ltd. Gold Silver	GG TSXV	2.90 CAD Oct 02, 2026, 13:41	0.09 3.01 %	GG Golconda Gold Ltd. Gold Silver 2.90 CAD 0.09 3.01 % Oct 02, 2026, 13:41 (EST) Volume: 24,835 High: 3.00 Low: 2.84	24,835	3.00	2.84
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.24 USD Oct 02, 2026, 09:31	0.00 0.00 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.24 USD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 282,264 High: 0.24 Low: 0.22	282,264	0.24	0.22
Gold Fields Ltd Gold Base Metals	GFI NYSE	35.62 USD Oct 02, 2026, 21:23	0.17 0.47 %	GFI Gold Fields Ltd Gold Base Metals 35.62 USD 0.17 0.47 % Oct 02, 2026, 21:23 (EST) Volume: 784,712 High: 36.11 Low: 35.17	784,712	36.11	35.17
Gold Fields Ltd Gold Base Metals	GFIJ JSE	59,202.00 ZAC Oct 02, 2026, 21:23	693.00 1.16 %	GFIJ Gold Fields Ltd Gold Base Metals 59,202.00 ZAC 693.00 1.16 % Oct 02, 2026, 21:23 (EST) Volume: 2,247,071 High: 60,762.00 Low: 59,202.00	2,247,071	60,762.00	59,202.00
Gold Port Corporation Gold Base Metals	GPO CSE	0.16 CAD Oct 02, 2026, 21:23	0.03 16.22 %	GPO Gold Port Corporation Gold Base Metals 0.16 CAD 0.03 16.22 % Oct 02, 2026, 21:23 (EST) Volume: 32,200 High: 0.19 Low: 0.15	32,200	0.19	0.15
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	5.07 USD Oct 02, 2026, 21:23	0.27 5.52 %	GDRZF Gold Reserve Inc. Gold Base Metals 5.07 USD 0.27 5.52 % Oct 02, 2026, 21:23 (EST) Volume: 226,693 High: 5.15 Low: 4.91	226,693	5.15	4.91
Gold Resource Corp Gold Silver	GORO NYSE MKT	3.26 USD Oct 02, 2026, 21:23	0.07 2.19 %	GORO Gold Resource Corp Gold Silver 3.26 USD 0.07 2.19 % Oct 02, 2026, 21:23 (EST) Volume: 59,975 High: 3.31 Low: 3.20	59,975	3.31	3.20
Gold Springs Resource Corp Gold Silver	GRC TSX	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GRC Gold Springs Resource Corp Gold Silver 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 3,100 High: 0.06 Low: 0.06	3,100	0.06	0.06
Gold Terra Resource Corp. Gold Silver	YGT TSXV	0.19 CAD Oct 02, 2026, 13:41	0.00 0.00 %	YGT Gold Terra Resource Corp. Gold Silver 0.19 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 209,119 High: 0.19 Low: 0.18	209,119	0.19	0.18
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.13 USD Oct 02, 2026, 21:23	0.00 0.00 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.13 USD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 276,205 High: 0.13 Low: 0.13	276,205	0.13	0.13
Goldbank Mining Corporation Gold Silver	GLB TSXV	0.35 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GLB Goldbank Mining Corporation Gold Silver 0.35 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 5,100 High: 0.35 Low: 0.30	5,100	0.35	0.30
Goldcliff Resource Corporation Gold Silver	GCN TSXV	0.04 CAD Sep 30, 2026, 13:42	0.01 16.67 %	GCN Goldcliff Resource Corporation Gold Silver 0.04 CAD 0.01 16.67 % Sep 30, 2026, 13:42 (EST) Volume: 500 High: 0.04 Low: 0.04	500	0.04	0.04
Golden Arrow Resources Corporation Gold PGM	GRG TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 8.70 %	GRG Golden Arrow Resources Corporation Gold PGM 0.11 CAD 0.01 8.70 % Oct 02, 2026, 13:41 (EST) Volume: 53,468 High: 0.11 Low: 0.10	53,468	0.11	0.10
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.09 CAD Oct 02, 2026, 21:23	0.01 5.88 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.09 CAD 0.01 5.88 % Oct 02, 2026, 21:23 (EST) Volume: 369,555 High: 0.09 Low: 0.08	369,555	0.09	0.08
Golden Goliath Resources Ltd. Gold Silver	GNG TSXV	0.07 CAD Oct 01, 2026, 13:41	0.01 7.14 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.07 CAD 0.01 7.14 % Oct 01, 2026, 13:41 (EST) Volume: 3,000 High: 0.07 Low: 0.07	3,000	0.07	0.07
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.09 CAD Oct 02, 2026, 09:31	0.01 5.88 %	GLM Golden Lake Exploration Inc. Gold Silver 0.09 CAD 0.01 5.88 % Oct 02, 2026, 09:31 (EST) Volume: 122,555 High: 0.09 Low: 0.08	122,555	0.09	0.08
Golden Minerals Company Gold Silver	AUMN AMEX	0.31 USD Oct 02, 2026, 09:31	0.01 1.59 %	AUMN Golden Minerals Company Gold Silver 0.31 USD 0.01 1.59 % Oct 02, 2026, 09:31 (EST) Volume: 5,000 High: 0.31 Low: 0.31	5,000	0.31	0.31
Golden Minerals Company Gold Silver	AUMN TSX	0.33 CAD Oct 02, 2026, 13:41	0.01 1.56 %	AUMN Golden Minerals Company Gold Silver 0.33 CAD 0.01 1.56 % Oct 02, 2026, 13:41 (EST) Volume: 60,306 High: 0.34 Low: 0.32	60,306	0.34	0.32
Golden Pursuit Resources Ltd. Gold Silver	GDP TSXV	0.29 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.29 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.29 Low: 0.29	500	0.29	0.29
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.31 CAD Oct 02, 2026, 21:23	0.01 1.59 %	GSRI Golden Shield Resources Inc. Gold Silver 0.31 CAD 0.01 1.59 % Oct 02, 2026, 21:23 (EST) Volume: 5,000 High: 0.31 Low: 0.31	5,000	0.31	0.31
Golden Sky Minerals Corp. Gold Silver	AUEN TSXV	0.25 CAD Oct 02, 2026, 13:41	0.00 0.00 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.25 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1,000 High: 0.25 Low: 0.25	1,000	0.25	0.25
Goldhills Holding Ltd. Gold Silver	GHL TSXV	0.06 CAD Oct 02, 2026, 13:41	0.01 9.09 %	GHL Goldhills Holding Ltd. Gold Silver 0.06 CAD 0.01 9.09 % Oct 02, 2026, 13:41 (EST) Volume: 28,000 High: 0.06 Low: 0.06	28,000	0.06	0.06
Goldmining Inc. Gold Base Metals	GLDG AMEX	0.94 USD Oct 02, 2026, 21:23	0.01 0.61 %	GLDG Goldmining Inc. Gold Base Metals 0.94 USD 0.01 0.61 % Oct 02, 2026, 21:23 (EST) Volume: 57,506 High: 0.96 Low: 0.92	57,506	0.96	0.92
Goldmining Inc. Gold Base Metals	GOLD TSX	1.31 CAD Oct 02, 2026, 13:41	0.03 2.24 %	GOLD Goldmining Inc. Gold Base Metals 1.31 CAD 0.03 2.24 % Oct 02, 2026, 13:41 (EST) Volume: 376,380 High: 1.36 Low: 1.30	376,380	1.36	1.30
Goldon Resources Ltd. Gold Silver	GLD TSXV	0.04 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 85,000 High: 0.05 Low: 0.04	85,000	0.05	0.04
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.80 CAD Oct 02, 2026, 13:40	0.01 1.23 %	GQC Goldquest Mining Corp. Gold Base Metals 0.80 CAD 0.01 1.23 % Oct 02, 2026, 13:40 (EST) Volume: 24,013 High: 0.81 Low: 0.78	24,013	0.81	0.78
Goldstorm Metals Corp. Gold	GSTM TSXV	0.17 CAD Oct 02, 2026, 13:41	0.01 3.12 %	GSTM Goldstorm Metals Corp. Gold 0.17 CAD 0.01 3.12 % Oct 02, 2026, 13:41 (EST) Volume: 16,000 High: 0.17 Low: 0.17	16,000	0.17	0.17
Goliath Resources Limited Gold Silver	GOT TSXV	1.49 CAD Oct 02, 2026, 13:41	0.02 1.36 %	GOT Goliath Resources Limited Gold Silver 1.49 CAD 0.02 1.36 % Oct 02, 2026, 13:41 (EST) Volume: 201,072 High: 1.52 Low: 1.44	201,072	1.52	1.44
Gossan Resources Limited Base Metals Specialty Metals	GSS TSXV	0.04 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.04 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 28,000 High: 0.04 Low: 0.04	28,000	0.04	0.04
Gr Silver Mining Ltd. Gold Silver	GRSL TSXV	0.30 CAD Oct 02, 2026, 13:41	0.01 1.64 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.30 CAD 0.01 1.64 % Oct 02, 2026, 13:41 (EST) Volume: 841,012 High: 0.32 Low: 0.29	841,012	0.32	0.29
Granada Gold Mine Inc. Gold Silver	GGM TSXV	0.04 CAD Oct 02, 2026, 13:41	0.00 0.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.04 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 399,192 High: 0.04 Low: 0.04	399,192	0.04	0.04
Grande Portage Resources Ltd. Gold Silver	GPG TSXV	0.32 CAD Oct 02, 2026, 13:41	0.01 1.56 %	GPG Grande Portage Resources Ltd. Gold Silver 0.32 CAD 0.01 1.56 % Oct 02, 2026, 13:41 (EST) Volume: 57,025 High: 0.32 Low: 0.32	57,025	0.32	0.32
Graphite One Inc. Base Metals Specialty Metals	GPH TSXV	0.88 CAD Oct 02, 2026, 13:41	0.01 1.15 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.88 CAD 0.01 1.15 % Oct 02, 2026, 13:41 (EST) Volume: 9,594 High: 0.88 Low: 0.85	9,594	0.88	0.85
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.29 CAD Oct 02, 2026, 21:23	0.01 1.79 %	GRAY Graycliff Exploration Limited Gold Silver 0.29 CAD 0.01 1.79 % Oct 02, 2026, 21:23 (EST) Volume: 9,000 High: 0.30 Low: 0.29	9,000	0.30	0.29
Great Atlantic Resources Corp. Gold Base Metals	GR TSXV	0.07 CAD Oct 02, 2026, 13:41	0.01 7.14 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.07 CAD 0.01 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 1 High: 0.07 Low: 0.07	1	0.07	0.07
Greenheart Gold Inc. Gold	GHRT TSXV	0.67 CAD Oct 02, 2026, 13:40	0.01 1.47 %	GHRT Greenheart Gold Inc. Gold 0.67 CAD 0.01 1.47 % Oct 02, 2026, 13:40 (EST) Volume: 49,155 High: 0.70 Low: 0.67	49,155	0.70	0.67
Greenheart Gold Inc. Gold	GHRTF OTC	0.48 USD Oct 02, 2026, 21:23	0.02 3.16 %	GHRTF Greenheart Gold Inc. Gold 0.48 USD 0.02 3.16 % Oct 02, 2026, 21:23 (EST) Volume: 24,597 High: 0.48 Low: 0.48	24,597	0.48	0.48
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSXV	0.05 CAD Oct 02, 2026, 13:41	0.01 9.09 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.05 CAD 0.01 9.09 % Oct 02, 2026, 13:41 (EST) Volume: 79,089 High: 0.06 Low: 0.05	79,089	0.06	0.05
Group Eleven Resources Corp. Base Metals	ZNG TSXV	0.77 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ZNG Group Eleven Resources Corp. Base Metals 0.77 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 87,805 High: 0.77 Low: 0.76	87,805	0.77	0.76
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSXV	0.41 CAD Oct 02, 2026, 13:41	0.02 3.85 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.41 CAD 0.02 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 1,029,398 High: 0.41 Low: 0.39	1,029,398	0.41	0.39
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.28 USD Oct 02, 2026, 21:23	0.00 0.21 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.28 USD 0.00 0.21 % Oct 02, 2026, 21:23 (EST) Volume: 366,085 High: 0.29 Low: 0.27	366,085	0.29	0.27
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.49 USD Oct 02, 2026, 09:31	0.00 0.86 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.49 USD 0.00 0.86 % Oct 02, 2026, 09:31 (EST) Volume: 19,952 High: 0.49 Low: 0.46	19,952	0.49	0.46
Gunpoint Exploration Ltd. Gold Silver	GUN TSXV	0.91 CAD Oct 01, 2026, 13:41	0.06 7.06 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.91 CAD 0.06 7.06 % Oct 01, 2026, 13:41 (EST) Volume: 37 High: 0.91 Low: 0.90	37	0.91	0.90
Halcones Precious Metals Corp. Gold Silver	HPM TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 301,444 High: 0.05 Low: 0.04	301,444	0.05	0.04
Hannan Metals Ltd. Silver Base Metals	HAN TSXV	0.70 CAD Oct 02, 2026, 13:41	0.05 7.69 %	HAN Hannan Metals Ltd. Silver Base Metals 0.70 CAD 0.05 7.69 % Oct 02, 2026, 13:41 (EST) Volume: 53,241 High: 0.74 Low: 0.70	53,241	0.74	0.70
Harfang Exploration Inc. Gold Base Metals	HAR TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	HAR Harfang Exploration Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Harmony Gold Mining Co Ltd Gold Base Metals	HARJ JSE	28,749.00 ZAC Oct 02, 2026, 21:23	264.00 0.91 %	HARJ Harmony Gold Mining Co Ltd Gold Base Metals 28,749.00 ZAC 264.00 0.91 % Oct 02, 2026, 21:23 (EST) Volume: 2,265,194 High: 29,533.00 Low: 28,700.00	2,265,194	29,533.00	28,700.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	17.38 USD Oct 02, 2026, 21:23	0.14 0.80 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 17.38 USD 0.14 0.80 % Oct 02, 2026, 21:23 (EST) Volume: 839,500 High: 17.63 Low: 17.16	839,500	17.63	17.16
Harvest Gold Corporation Gold Base Metals	HVG TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 11.11 %	HVG Harvest Gold Corporation Gold Base Metals 0.04 CAD 0.01 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 13,000 High: 0.05 Low: 0.04	13,000	0.05	0.04
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSXV	0.02 CAD Oct 02, 2026, 13:41	0.01 20.00 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.02 CAD 0.01 20.00 % Oct 02, 2026, 13:41 (EST) Volume: 54,550 High: 0.03 Low: 0.02	54,550	0.03	0.02
Headwater Gold Inc. Gold Silver	HWG CSE	0.63 CAD Oct 02, 2026, 21:23	0.00 0.00 %	HWG Headwater Gold Inc. Gold Silver 0.63 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 729,100 High: 0.65 Low: 0.63	729,100	0.65	0.63
Hecla Mining Co Gold Silver	HL NYSE	17.20 USD Oct 02, 2026, 21:23	0.20 1.18 %	HL Hecla Mining Co Gold Silver 17.20 USD 0.20 1.18 % Oct 02, 2026, 21:23 (EST) Volume: 3,212,002 High: 17.39 Low: 16.92	3,212,002	17.39	16.92
Heliostar Metals Ltd. Gold Silver	HSTR TSXV	2.35 CAD Oct 02, 2026, 13:41	0.06 2.62 %	HSTR Heliostar Metals Ltd. Gold Silver 2.35 CAD 0.06 2.62 % Oct 02, 2026, 13:41 (EST) Volume: 385,236 High: 2.38 Low: 2.27	385,236	2.38	2.27
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	1.65 USD Oct 02, 2026, 21:23	0.04 2.20 %	HSTXF Heliostar Metals Ltd. Gold Silver 1.65 USD 0.04 2.20 % Oct 02, 2026, 21:23 (EST) Volume: 158,307 High: 1.67 Low: 1.59	158,307	1.67	1.59
Highlander Silver Corp. Gold Silver	HSLV CSE	0.64 CAD Oct 02, 2026, 09:31	0.01 1.59 %	HSLV Highlander Silver Corp. Gold Silver 0.64 CAD 0.01 1.59 % Oct 02, 2026, 09:31 (EST) Volume: 712,200 High: 0.65 Low: 0.63	712,200	0.65	0.63
Honey Badger Silver Inc. Gold Silver	TUF TSXV	0.91 CAD Oct 02, 2026, 13:41	0.04 4.60 %	TUF Honey Badger Silver Inc. Gold Silver 0.91 CAD 0.04 4.60 % Oct 02, 2026, 13:41 (EST) Volume: 857,657 High: 0.93 Low: 0.88	857,657	0.93	0.88
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSXV	0.14 CAD Oct 02, 2026, 13:41	0.01 6.90 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.14 CAD 0.01 6.90 % Oct 02, 2026, 13:41 (EST) Volume: 88,645 High: 0.15 Low: 0.14	88,645	0.15	0.14
Hudbay Minerals Inc. Base Metals	HBM AMEX	27.20 USD Oct 02, 2026, 21:23	1.01 3.86 %	HBM Hudbay Minerals Inc. Base Metals 27.20 USD 1.01 3.86 % Oct 02, 2026, 21:23 (EST) Volume: 382,301 High: 27.59 Low: 26.69	382,301	27.59	26.69
Hudbay Minerals Inc. Base Metals	HBM TSX	38.78 CAD Oct 02, 2026, 13:41	1.52 4.08 %	HBM Hudbay Minerals Inc. Base Metals 38.78 CAD 1.52 4.08 % Oct 02, 2026, 13:41 (EST) Volume: 1,332,958 High: 39.33 Low: 37.90	1,332,958	39.33	37.90
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	18.71 USD Oct 02, 2026, 21:23	0.22 1.16 %	HYMC Hycroft Mining Holding Corporation Gold Silver 18.71 USD 0.22 1.16 % Oct 02, 2026, 21:23 (EST) Volume: 1,602,928 High: 19.51 Low: 18.56	1,602,928	19.51	18.56
I-80 Gold Corp. Gold Silver	IAU TSX	2.30 CAD Oct 02, 2026, 13:41	0.01 0.44 %	IAU I-80 Gold Corp. Gold Silver 2.30 CAD 0.01 0.44 % Oct 02, 2026, 13:41 (EST) Volume: 591,635 High: 2.35 Low: 2.26	591,635	2.35	2.26
I-80 Gold Corp. Gold Silver	IAUX AMEX	1.62 USD Oct 02, 2026, 21:23	0.00 0.00 %	IAUX I-80 Gold Corp. Gold Silver 1.62 USD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 620,061 High: 1.65 Low: 1.59	620,061	1.65	1.59
Iamgold Corp Gold Rare Earth	IAG NYSE	18.52 USD Oct 02, 2026, 21:23	0.18 0.98 %	IAG Iamgold Corp Gold Rare Earth 18.52 USD 0.18 0.98 % Oct 02, 2026, 21:23 (EST) Volume: 663,309 High: 18.79 Low: 18.26	663,309	18.79	18.26
Iamgold Corp Gold Rare Earth	IMG TSX	26.45 CAD Oct 02, 2026, 13:40	0.36 1.38 %	IMG Iamgold Corp Gold Rare Earth 26.45 CAD 0.36 1.38 % Oct 02, 2026, 13:40 (EST) Volume: 1,816,493 High: 26.74 Low: 26.03	1,816,493	26.74	26.03
Idaho Strategic Resources, Inc. Gold Silver	IDR AMEX	27.64 USD Oct 02, 2026, 21:23	0.61 2.16 %	IDR Idaho Strategic Resources, Inc. Gold Silver 27.64 USD 0.61 2.16 % Oct 02, 2026, 21:23 (EST) Volume: 36,138 High: 28.97 Low: 27.57	36,138	28.97	27.57
Imetal Resources Inc. Gold Base Metals	IMR TSXV	0.22 CAD Oct 02, 2026, 13:41	0.01 4.44 %	IMR Imetal Resources Inc. Gold Base Metals 0.22 CAD 0.01 4.44 % Oct 02, 2026, 13:41 (EST) Volume: 86,000 High: 0.23 Low: 0.22	86,000	0.23	0.22
Impact Silver Corp. Gold Silver	IPT TSX	0.27 CAD Oct 02, 2026, 13:40	0.01 1.85 %	IPT Impact Silver Corp. Gold Silver 0.27 CAD 0.01 1.85 % Oct 02, 2026, 13:40 (EST) Volume: 381,352 High: 0.27 Low: 0.26	381,352	0.27	0.26
Independence Gold Corp. Gold Silver	IGO TSXV	0.15 CAD Oct 02, 2026, 13:41	0.01 3.33 %	IGO Independence Gold Corp. Gold Silver 0.15 CAD 0.01 3.33 % Oct 02, 2026, 13:41 (EST) Volume: 221,641 High: 0.16 Low: 0.15	221,641	0.16	0.15
Infinico Metals Corp. Gold Base Metals	INFM TSXV	0.12 CAD Oct 02, 2026, 13:41	0.01 8.00 %	INFM Infinico Metals Corp. Gold Base Metals 0.12 CAD 0.01 8.00 % Oct 02, 2026, 13:41 (EST) Volume: 2,000 High: 0.12 Low: 0.12	2,000	0.12	0.12
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.17 CAD Oct 02, 2026, 21:23	0.01 2.94 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.17 CAD 0.01 2.94 % Oct 02, 2026, 21:23 (EST) Volume: 253,000 High: 0.17 Low: 0.17	253,000	0.17	0.17
Integra Resources Corp. Gold Silver	ITR TSXV	3.79 CAD Oct 02, 2026, 13:41	0.16 4.41 %	ITR Integra Resources Corp. Gold Silver 3.79 CAD 0.16 4.41 % Oct 02, 2026, 13:41 (EST) Volume: 221,776 High: 3.84 Low: 3.69	221,776	3.84	3.69
Integra Resources Corp. Gold Silver	ITRG AMEX	2.64 USD Oct 02, 2026, 21:23	0.07 2.72 %	ITRG Integra Resources Corp. Gold Silver 2.64 USD 0.07 2.72 % Oct 02, 2026, 21:23 (EST) Volume: 349,841 High: 2.68 Low: 2.59	349,841	2.68	2.59
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	3.53 CAD Oct 02, 2026, 13:40	0.03 0.84 %	ITH International Tower Hill Mines Ltd. Gold Silver 3.53 CAD 0.03 0.84 % Oct 02, 2026, 13:40 (EST) Volume: 46,230 High: 3.70 Low: 3.48	46,230	3.70	3.48
International Tower Hill Mines Ltd. Gold Silver	THM AMEX	2.46 USD Oct 02, 2026, 21:23	0.06 2.38 %	THM International Tower Hill Mines Ltd. Gold Silver 2.46 USD 0.06 2.38 % Oct 02, 2026, 21:23 (EST) Volume: 71,707 High: 2.60 Low: 2.44	71,707	2.60	2.44
Inventus Mining Corp. Gold PGM	IVS TSXV	0.27 CAD Oct 02, 2026, 13:41	0.01 3.57 %	IVS Inventus Mining Corp. Gold PGM 0.27 CAD 0.01 3.57 % Oct 02, 2026, 13:41 (EST) Volume: 13,055 High: 0.27 Low: 0.27	13,055	0.27	0.27
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	16.97 USD Oct 02, 2026, 21:23	1.15 7.27 %	IPX Iperionx Limited Rare Earth Specialty Metals 16.97 USD 1.15 7.27 % Oct 02, 2026, 21:23 (EST) Volume: 264,073 High: 17.54 Low: 16.52	264,073	17.54	16.52
Irving Resources Inc. Gold Silver	IRV CSE	0.28 CAD Oct 02, 2026, 21:23	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.28 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.28 Low: 0.28	0	0.28	0.28
Jaguar Mining Inc. Gold Base Metals	JAG TSX	6.89 CAD Oct 02, 2026, 13:41	0.05 0.72 %	JAG Jaguar Mining Inc. Gold Base Metals 6.89 CAD 0.05 0.72 % Oct 02, 2026, 13:41 (EST) Volume: 185,121 High: 7.12 Low: 6.75	185,121	7.12	6.75
Japan Gold Corp. Gold Base Metals	JG TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 4.76 %	JG Japan Gold Corp. Gold Base Metals 0.11 CAD 0.01 4.76 % Oct 02, 2026, 13:41 (EST) Volume: 253,931 High: 0.11 Low: 0.10	253,931	0.11	0.10
Jayden Resources Inc. Gold Silver	JDN TSXV	0.26 CAD Oct 02, 2026, 13:41	0.01 4.00 %	JDN Jayden Resources Inc. Gold Silver 0.26 CAD 0.01 4.00 % Oct 02, 2026, 13:41 (EST) Volume: 3,500 High: 0.26 Low: 0.26	3,500	0.26	0.26
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSXV	0.40 CAD Oct 02, 2026, 13:41	0.01 2.47 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.40 CAD 0.01 2.47 % Oct 02, 2026, 13:41 (EST) Volume: 170,093 High: 0.42 Low: 0.39	170,093	0.42	0.39
Jzr Gold Inc. Gold Silver	JZR TSXV	0.29 CAD Oct 02, 2026, 13:41	0.01 1.79 %	JZR Jzr Gold Inc. Gold Silver 0.29 CAD 0.01 1.79 % Oct 02, 2026, 13:41 (EST) Volume: 1,300 High: 0.29 Low: 0.29	1,300	0.29	0.29
K2 Gold Corporation Gold Silver	KTGDF OTC	0.55 USD Oct 02, 2026, 21:23	0.00 0.78 %	KTGDF K2 Gold Corporation Gold Silver 0.55 USD 0.00 0.78 % Oct 02, 2026, 21:23 (EST) Volume: 30,759 High: 0.57 Low: 0.54	30,759	0.57	0.54
K2 Gold Corporation Gold Silver	KTO TSXV	0.79 CAD Oct 02, 2026, 13:41	0.01 0.63 %	KTO K2 Gold Corporation Gold Silver 0.79 CAD 0.01 0.63 % Oct 02, 2026, 13:41 (EST) Volume: 341,000 High: 0.80 Low: 0.77	341,000	0.80	0.77
K92 Mining Inc. Gold Base Metals	KNT TSX	27.60 CAD Oct 02, 2026, 13:41	0.07 0.25 %	KNT K92 Mining Inc. Gold Base Metals 27.60 CAD 0.07 0.25 % Oct 02, 2026, 13:41 (EST) Volume: 428,999 High: 28.10 Low: 27.17	428,999	28.10	27.17
Kalo Gold Corp. Gold Base Metals	KALO TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 3.70 %	KALO Kalo Gold Corp. Gold Base Metals 0.13 CAD 0.01 3.70 % Oct 02, 2026, 13:41 (EST) Volume: 30,542 High: 0.14 Low: 0.13	30,542	0.14	0.13
Kapa Gold Inc. Gold Silver	KAPA TSXV	0.14 CAD Oct 02, 2026, 13:41	0.01 3.85 %	KAPA Kapa Gold Inc. Gold Silver 0.14 CAD 0.01 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 9,000 High: 0.14 Low: 0.13	9,000	0.14	0.13
Kestrel Gold Inc. Gold Silver	KGC TSXV	0.03 CAD Oct 02, 2026, 13:41	0.01 20.00 %	KGC Kestrel Gold Inc. Gold Silver 0.03 CAD 0.01 20.00 % Oct 02, 2026, 13:41 (EST) Volume: 51,250 High: 0.03 Low: 0.03	51,250	0.03	0.03
Kiboko Gold Inc. Gold Base Metals	KIB TSXV	0.18 CAD Oct 02, 2026, 13:41	0.00 0.00 %	KIB Kiboko Gold Inc. Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 30,500 High: 0.18 Low: 0.18	30,500	0.18	0.18
Kingfisher Metals Corp. Gold Base Metals	KFR TSXV	1.04 CAD Oct 02, 2026, 13:41	0.01 0.95 %	KFR Kingfisher Metals Corp. Gold Base Metals 1.04 CAD 0.01 0.95 % Oct 02, 2026, 13:41 (EST) Volume: 120,150 High: 1.07 Low: 1.04	120,150	1.07	1.04
Kingsmen Resources Ltd. Gold Silver	KNG TSXV	1.08 CAD Oct 02, 2026, 13:41	0.05 4.85 %	KNG Kingsmen Resources Ltd. Gold Silver 1.08 CAD 0.05 4.85 % Oct 02, 2026, 13:41 (EST) Volume: 76,430 High: 1.08 Low: 1.03	76,430	1.08	1.03
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.53 CAD Oct 02, 2026, 21:23	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.53 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.53 Low: 0.53	0	0.53	0.53
Kinross Gold Corp Gold Silver	K TSX	34.35 CAD Oct 02, 2026, 13:40	0.13 0.38 %	K Kinross Gold Corp Gold Silver 34.35 CAD 0.13 0.38 % Oct 02, 2026, 13:40 (EST) Volume: 2,642,147 High: 34.85 Low: 34.09	2,642,147	34.85	34.09
Kinross Gold Corp Gold Silver	KGC NYSE	24.06 USD Oct 02, 2026, 21:23	0.00 0.00 %	KGC Kinross Gold Corp Gold Silver 24.06 USD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 1,166,001 High: 24.46 Low: 23.91	1,166,001	24.46	23.91
Kiplin Metals Inc. Gold Silver	KIP TSXV	0.22 CAD Oct 02, 2026, 13:41	0.01 2.22 %	KIP Kiplin Metals Inc. Gold Silver 0.22 CAD 0.01 2.22 % Oct 02, 2026, 13:41 (EST) Volume: 28,460 High: 0.23 Low: 0.19	28,460	0.23	0.19
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSXV	0.33 CAD Oct 02, 2026, 13:41	0.00 0.00 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.33 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 262,997 High: 0.34 Low: 0.32	262,997	0.34	0.32
Klondike Gold Corp. Gold Silver	KG TSXV	0.15 CAD Oct 02, 2026, 13:41	0.01 3.33 %	KG Klondike Gold Corp. Gold Silver 0.15 CAD 0.01 3.33 % Oct 02, 2026, 13:41 (EST) Volume: 201,730 High: 0.16 Low: 0.15	201,730	0.16	0.15
Klondike Silver Corp. Silver Base Metals	KS TSXV	0.12 CAD Oct 02, 2026, 13:41	0.00 0.00 %	KS Klondike Silver Corp. Silver Base Metals 0.12 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15 High: 0.13 Low: 0.12	15	0.13	0.12
Kodiak Copper Corp. Gold Base Metals	KDK TSXV	0.70 CAD Oct 02, 2026, 13:41	0.01 1.45 %	KDK Kodiak Copper Corp. Gold Base Metals 0.70 CAD 0.01 1.45 % Oct 02, 2026, 13:41 (EST) Volume: 67,101 High: 0.71 Low: 0.69	67,101	0.71	0.69
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.50 USD Oct 02, 2026, 21:23	0.01 2.49 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.50 USD 0.01 2.49 % Oct 02, 2026, 21:23 (EST) Volume: 31,153 High: 0.51 Low: 0.48	31,153	0.51	0.48
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.82 USD Oct 02, 2026, 21:23	0.01 1.24 %	KOOYF Kootenay Silver Inc. Gold Silver 0.82 USD 0.01 1.24 % Oct 02, 2026, 21:23 (EST) Volume: 46,065 High: 0.86 Low: 0.76	46,065	0.86	0.76
Kootenay Silver Inc. Gold Silver	KTN TSXV	1.17 CAD Oct 02, 2026, 13:40	0.01 0.85 %	KTN Kootenay Silver Inc. Gold Silver 1.17 CAD 0.01 0.85 % Oct 02, 2026, 13:40 (EST) Volume: 276,585 High: 1.23 Low: 1.15	276,585	1.23	1.15
Kore Mining Ltd. Gold Silver	KORE TSXV	0.14 CAD Oct 02, 2026, 13:41	0.00 0.00 %	KORE Kore Mining Ltd. Gold Silver 0.14 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 4,189 High: 0.14 Low: 0.14	4,189	0.14	0.14
Kuya Silver Corporation Gold Silver	KUYA CSE	0.63 CAD Oct 02, 2026, 21:23	0.03 5.00 %	KUYA Kuya Silver Corporation Gold Silver 0.63 CAD 0.03 5.00 % Oct 02, 2026, 21:23 (EST) Volume: 354,026 High: 0.63 Low: 0.60	354,026	0.63	0.60
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.03 USD Oct 02, 2026, 21:23	0.00 13.71 %	NKOSF Labrador Gold Corp. Gold Silver 0.03 USD 0.00 13.71 % Oct 02, 2026, 21:23 (EST) Volume: 100 High: 0.03 Low: 0.03	100	0.03	0.03
Lahontan Gold Corp. Gold Silver	LG TSXV	0.40 CAD Oct 02, 2026, 13:41	0.03 6.67 %	LG Lahontan Gold Corp. Gold Silver 0.40 CAD 0.03 6.67 % Oct 02, 2026, 13:41 (EST) Volume: 877,409 High: 0.41 Low: 0.39	877,409	0.41	0.39
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSXV	0.33 CAD Oct 02, 2026, 13:41	0.01 3.17 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.33 CAD 0.01 3.17 % Oct 02, 2026, 13:41 (EST) Volume: 287,700 High: 0.35 Low: 0.33	287,700	0.35	0.33
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSXV	0.15 CAD Oct 02, 2026, 13:41	0.00 0.00 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.15 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 23,555 High: 0.15 Low: 0.15	23,555	0.15	0.15
Lavras Gold Corp. Gold Base Metals	LGC TSXV	3.06 CAD Oct 02, 2026, 13:41	0.09 2.86 %	LGC Lavras Gold Corp. Gold Base Metals 3.06 CAD 0.09 2.86 % Oct 02, 2026, 13:41 (EST) Volume: 14,723 High: 3.24 Low: 2.96	14,723	3.24	2.96
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.26 CAD Oct 02, 2026, 21:23	0.05 15.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.26 CAD 0.05 15.00 % Oct 02, 2026, 21:23 (EST) Volume: 9,000 High: 0.26 Low: 0.26	9,000	0.26	0.26
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD Oct 02, 2026, 21:23	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leviathan Gold Ltd. Gold Silver	LVX TSXV	0.47 CAD Oct 02, 2026, 13:41	0.03 6.00 %	LVX Leviathan Gold Ltd. Gold Silver 0.47 CAD 0.03 6.00 % Oct 02, 2026, 13:41 (EST) Volume: 27,000 High: 0.50 Low: 0.46	27,000	0.50	0.46
Liberty Gold Corp. Gold Base Metals	LGD TSX	2.10 CAD Oct 02, 2026, 13:41	0.09 4.48 %	LGD Liberty Gold Corp. Gold Base Metals 2.10 CAD 0.09 4.48 % Oct 02, 2026, 13:41 (EST) Volume: 2,077,806 High: 2.14 Low: 2.05	2,077,806	2.14	2.05
Lincoln Gold Mining Inc. Gold Silver	LMG TSXV	0.40 CAD Sep 30, 2026, 13:42	0.00 0.00 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.40 CAD 0.00 0.00 % Sep 30, 2026, 13:42 (EST) Volume: 3,000 High: 0.40 Low: 0.40	3,000	0.40	0.40
Lindian Resources Ltd. Rare Earth	LIN ASX	0.44 AUD Oct 02, 2026, 21:23	0.01 1.12 %	LIN Lindian Resources Ltd. Rare Earth 0.44 AUD 0.01 1.12 % Oct 02, 2026, 21:23 (EST) Volume: 39,716,252 High: 0.46 Low: 0.40	39,716,252	0.46	0.40
Lion One Metals Ltd. Gold Silver	LIO TSX	0.18 CAD Oct 02, 2026, 13:40	0.01 2.70 %	LIO Lion One Metals Ltd. Gold Silver 0.18 CAD 0.01 2.70 % Oct 02, 2026, 13:40 (EST) Volume: 313,954 High: 0.21 Low: 0.18	313,954	0.21	0.18
Lion Rock Resources Inc. Gold Battery Materials	LRRIF OTC	0.16 USD Oct 02, 2026, 21:23	0.01 6.03 %	LRRIF Lion Rock Resources Inc. Gold Battery Materials 0.16 USD 0.01 6.03 % Oct 02, 2026, 21:23 (EST) Volume: 413,225 High: 0.17 Low: 0.15	413,225	0.17	0.15
Lion Rock Resources Inc. Gold Battery Materials	ROAR TSXV	0.23 CAD Oct 02, 2026, 13:40	0.01 4.17 %	ROAR Lion Rock Resources Inc. Gold Battery Materials 0.23 CAD 0.01 4.17 % Oct 02, 2026, 13:40 (EST) Volume: 282,138 High: 0.24 Low: 0.22	282,138	0.24	0.22
Lithium Chile Inc. Gold Battery Materials	LITH TSXV	0.38 CAD Oct 02, 2026, 13:41	0.00 0.00 %	LITH Lithium Chile Inc. Gold Battery Materials 0.38 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15,405 High: 0.39 Low: 0.38	15,405	0.39	0.38
Lithiumbank Resources Corp. Battery Materials	LBNK TSXV	0.55 CAD Oct 02, 2026, 13:41	0.03 5.17 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.55 CAD 0.03 5.17 % Oct 02, 2026, 13:41 (EST) Volume: 28,756 High: 0.59 Low: 0.54	28,756	0.59	0.54
Lode Gold Resources Inc. Gold Silver	LOD TSXV	0.40 CAD Oct 02, 2026, 13:41	0.02 3.95 %	LOD Lode Gold Resources Inc. Gold Silver 0.40 CAD 0.02 3.95 % Oct 02, 2026, 13:41 (EST) Volume: 23,500 High: 0.40 Low: 0.39	23,500	0.40	0.39
Luca Mining Corp. Gold Silver	LUCA TSXV	1.13 CAD Oct 02, 2026, 13:41	0.03 2.73 %	LUCA Luca Mining Corp. Gold Silver 1.13 CAD 0.03 2.73 % Oct 02, 2026, 13:41 (EST) Volume: 1,309,667 High: 1.14 Low: 1.07	1,309,667	1.14	1.07
Lundin Gold Inc. Gold Base Metals	LUG TSX	87.98 CAD Oct 02, 2026, 13:41	1.29 1.49 %	LUG Lundin Gold Inc. Gold Base Metals 87.98 CAD 1.29 1.49 % Oct 02, 2026, 13:41 (EST) Volume: 499,118 High: 88.88 Low: 86.42	499,118	88.88	86.42
Lundin Mining Corporation Base Metals	LUN TSX	35.01 CAD Oct 02, 2026, 13:41	1.72 5.17 %	LUN Lundin Mining Corporation Base Metals 35.01 CAD 1.72 5.17 % Oct 02, 2026, 13:41 (EST) Volume: 2,309,263 High: 35.14 Low: 33.82	2,309,263	35.14	33.82
Lupaka Gold Corp. Gold Base Metals	LPK TSXV	0.30 CAD Oct 02, 2026, 13:41	0.01 3.23 %	LPK Lupaka Gold Corp. Gold Base Metals 0.30 CAD 0.01 3.23 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.30 Low: 0.30	500	0.30	0.30
Mackay Gold & Silver Corp. Gold Silver	MACK TSXV	2.85 CAD Oct 02, 2026, 13:41	0.08 2.73 %	MACK Mackay Gold & Silver Corp. Gold Silver 2.85 CAD 0.08 2.73 % Oct 02, 2026, 13:41 (EST) Volume: 24,485 High: 2.95 Low: 2.85	24,485	2.95	2.85
Mackay Gold & Silver Corp. Gold Silver	MKGSF OTC	2.03 USD Oct 02, 2026, 21:23	0.05 2.40 %	MKGSF Mackay Gold & Silver Corp. Gold Silver 2.03 USD 0.05 2.40 % Oct 02, 2026, 21:23 (EST) Volume: 9,865 High: 2.10 Low: 2.03	9,865	2.10	2.03
Mag Silver Corp Gold Silver	MAG NYSE MKT	17.75 USD Oct 02, 2026, 09:31	0.09 0.51 %	MAG Mag Silver Corp Gold Silver 17.75 USD 0.09 0.51 % Oct 02, 2026, 09:31 (EST) Volume: 43,211 High: 18.15 Low: 17.68	43,211	18.15	17.68
Magna Terra Minerals Inc. Gold Silver	MTT TSXV	0.26 CAD Oct 02, 2026, 13:41	0.02 5.56 %	MTT Magna Terra Minerals Inc. Gold Silver 0.26 CAD 0.02 5.56 % Oct 02, 2026, 13:41 (EST) Volume: 24,371 High: 0.28 Low: 0.26	24,371	0.28	0.26
Majestic Gold Corp. Gold Silver	MJS TSXV	0.10 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MJS Majestic Gold Corp. Gold Silver 0.10 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 178,000 High: 0.10 Low: 0.10	178,000	0.10	0.10
Mako Mining Corp. Gold Silver	MKO TSXV	13.27 CAD Oct 02, 2026, 13:41	0.01 0.07 %	MKO Mako Mining Corp. Gold Silver 13.27 CAD 0.01 0.07 % Oct 02, 2026, 13:41 (EST) Volume: 72,941 High: 13.56 Low: 13.13	72,941	13.56	13.13
Mammoth Resources Corp. Gold Silver	MTH TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MTH Mammoth Resources Corp. Gold Silver 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 21,100 High: 0.03 Low: 0.03	21,100	0.03	0.03
Maple Gold Mines Ltd. Gold Silver	MGM TSXV	2.88 CAD Oct 02, 2026, 13:41	0.01 0.35 %	MGM Maple Gold Mines Ltd. Gold Silver 2.88 CAD 0.01 0.35 % Oct 02, 2026, 13:41 (EST) Volume: 10,972 High: 2.96 Low: 2.88	10,972	2.96	2.88
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	2.03 USD Oct 02, 2026, 21:23	0.02 0.98 %	MGMLF Maple Gold Mines Ltd. Gold Silver 2.03 USD 0.02 0.98 % Oct 02, 2026, 21:23 (EST) Volume: 17,530 High: 2.13 Low: 2.01	17,530	2.13	2.01
Masivo Silver Corp. Gold Silver	MASS TSXV	0.05 CAD Oct 02, 2026, 13:41	0.01 10.00 %	MASS Masivo Silver Corp. Gold Silver 0.05 CAD 0.01 10.00 % Oct 02, 2026, 13:41 (EST) Volume: 38,000 High: 0.05 Low: 0.04	38,000	0.05	0.04
Matador Technologies Inc. Gold	MATA TSXV	0.03 CAD Oct 02, 2026, 13:41	0.01 16.67 %	MATA Matador Technologies Inc. Gold 0.03 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 700,806 High: 0.04 Low: 0.03	700,806	0.04	0.03
Mayfair Gold Corp. Gold Silver	MFG TSXV	3.78 CAD Oct 02, 2026, 13:41	0.08 2.07 %	MFG Mayfair Gold Corp. Gold Silver 3.78 CAD 0.08 2.07 % Oct 02, 2026, 13:41 (EST) Volume: 15,005 High: 3.92 Low: 3.78	15,005	3.92	3.78
Mcewen Mining Gold Silver	MUX NYSE	17.74 USD Oct 02, 2026, 21:23	0.08 0.45 %	MUX Mcewen Mining Gold Silver 17.74 USD 0.08 0.45 % Oct 02, 2026, 21:23 (EST) Volume: 451,388 High: 18.15 Low: 17.67	451,388	18.15	17.67
Mcewen Mining Gold Silver	MUX TSX	25.34 CAD Oct 02, 2026, 13:40	0.29 1.16 %	MUX Mcewen Mining Gold Silver 25.34 CAD 0.29 1.16 % Oct 02, 2026, 13:40 (EST) Volume: 39,303 High: 25.82 Low: 25.18	39,303	25.82	25.18
Mclaren Resources Inc. Gold Silver	MCL CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.24 CAD Oct 02, 2026, 21:23	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.24 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.24 Low: 0.24	0	0.24	0.24
Melkior Resources Inc. Gold Base Metals	MKR TSXV	0.12 CAD Oct 02, 2026, 13:41	0.01 9.09 %	MKR Melkior Resources Inc. Gold Base Metals 0.12 CAD 0.01 9.09 % Oct 02, 2026, 13:41 (EST) Volume: 9,000 High: 0.12 Low: 0.12	9,000	0.12	0.12
Mene Gold Silver	MENE TSXV	0.17 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MENE Mene Gold Silver 0.17 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 247 High: 0.17 Low: 0.17	247	0.17	0.17
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.02 CAD Oct 02, 2026, 21:23	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 100,000 High: 0.02 Low: 0.02	100,000	0.02	0.02
Metalla Royalty & Streaming Ltd. Gold Silver	MTA AMEX	9.19 USD Oct 02, 2026, 21:23	0.08 0.86 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 9.19 USD 0.08 0.86 % Oct 02, 2026, 21:23 (EST) Volume: 33,351 High: 9.45 Low: 9.18	33,351	9.45	9.18
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSXV	13.07 CAD Oct 02, 2026, 13:41	0.11 0.83 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 13.07 CAD 0.11 0.83 % Oct 02, 2026, 13:41 (EST) Volume: 18,864 High: 13.43 Low: 13.07	18,864	13.43	13.07
Metallic Minerals Corp. Gold Silver	MMG TSXV	0.20 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MMG Metallic Minerals Corp. Gold Silver 0.20 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 197,933 High: 0.20 Low: 0.19	197,933	0.20	0.19
Metallis Resources Inc. Gold Base Metals	MTS TSXV	0.14 CAD Oct 02, 2026, 13:41	0.01 3.70 %	MTS Metallis Resources Inc. Gold Base Metals 0.14 CAD 0.01 3.70 % Oct 02, 2026, 13:41 (EST) Volume: 8,159 High: 0.14 Low: 0.14	8,159	0.14	0.14
Metals Creek Resources Corp. Gold Base Metals	MEK TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 11.11 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.04 CAD 0.01 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 275,600 High: 0.05 Low: 0.04	275,600	0.05	0.04
Midland Exploration Inc. Gold Base Metals	MD TSXV	0.37 CAD Oct 02, 2026, 13:41	0.02 3.90 %	MD Midland Exploration Inc. Gold Base Metals 0.37 CAD 0.02 3.90 % Oct 02, 2026, 13:41 (EST) Volume: 81,374 High: 0.39 Low: 0.37	81,374	0.39	0.37
Millennial Potash Corp. Specialty Metals	MLP TSXV	2.25 CAD Oct 02, 2026, 13:41	0.16 6.64 %	MLP Millennial Potash Corp. Specialty Metals 2.25 CAD 0.16 6.64 % Oct 02, 2026, 13:41 (EST) Volume: 454,742 High: 2.47 Low: 2.18	454,742	2.47	2.18
Millennium Silver Corp. Gold Silver	MSC TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15,378 High: 0.03 Low: 0.03	15,378	0.03	0.03
Minaurum Gold Inc. Gold Silver	MGG TSXV	0.30 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MGG Minaurum Gold Inc. Gold Silver 0.30 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 296,371 High: 0.32 Low: 0.30	296,371	0.32	0.30
Minco Silver Corporation Gold Silver	MSV TSX	0.58 CAD Oct 02, 2026, 13:41	0.04 6.45 %	MSV Minco Silver Corporation Gold Silver 0.58 CAD 0.04 6.45 % Oct 02, 2026, 13:41 (EST) Volume: 3,000 High: 0.62 Low: 0.57	3,000	0.62	0.57
Minera Alamos Inc. Gold Silver	MAI TSXV	5.28 CAD Oct 02, 2026, 13:41	0.03 0.57 %	MAI Minera Alamos Inc. Gold Silver 5.28 CAD 0.03 0.57 % Oct 02, 2026, 13:41 (EST) Volume: 238,368 High: 5.41 Low: 5.18	238,368	5.41	5.18
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD Oct 02, 2026, 21:23	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	9.94 CAD Oct 02, 2026, 13:41	0.17 1.74 %	MSA Mineros S.A. Gold Silver 9.94 CAD 0.17 1.74 % Oct 02, 2026, 13:41 (EST) Volume: 207,986 High: 10.00 Low: 9.78	207,986	10.00	9.78
Minsud Resources Corp. Gold Base Metals	MSR TSXV	0.56 CAD Oct 02, 2026, 13:41	0.01 1.82 %	MSR Minsud Resources Corp. Gold Base Metals 0.56 CAD 0.01 1.82 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.56 Low: 0.56	500	0.56	0.56
Mirasol Resources Ltd. Gold Silver	MRZ TSXV	0.32 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MRZ Mirasol Resources Ltd. Gold Silver 0.32 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 17,800 High: 0.32 Low: 0.32	17,800	0.32	0.32
Mistango River Resources Inc. Gold Silver	MIS CSE	0.02 CAD Oct 02, 2026, 09:31	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montage Gold Corp. Gold Silver	MAU TSXV	17.92 CAD Oct 02, 2026, 13:41	0.32 1.75 %	MAU Montage Gold Corp. Gold Silver 17.92 CAD 0.32 1.75 % Oct 02, 2026, 13:41 (EST) Volume: 819,040 High: 18.49 Low: 17.36	819,040	18.49	17.36
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD Oct 02, 2026, 21:23	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSXV	0.46 CAD Oct 02, 2026, 13:41	0.00 0.00 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 0.46 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1,613 High: 0.46 Low: 0.46	1,613	0.46	0.46
Monument Mining Limited Gold Base Metals	MMY TSXV	0.84 CAD Oct 02, 2026, 13:41	0.02 1.77 %	MMY Monument Mining Limited Gold Base Metals 0.84 CAD 0.02 1.77 % Oct 02, 2026, 13:41 (EST) Volume: 315,632 High: 0.87 Low: 0.83	315,632	0.87	0.83
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSXV	0.08 CAD Oct 02, 2026, 13:41	0.01 14.29 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.08 CAD 0.01 14.29 % Oct 02, 2026, 13:41 (EST) Volume: 30,000 High: 0.08 Low: 0.08	30,000	0.08	0.08
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.09 CAD Oct 02, 2026, 21:23	0.01 5.88 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.09 CAD 0.01 5.88 % Oct 02, 2026, 21:23 (EST) Volume: 16,500 High: 0.09 Low: 0.09	16,500	0.09	0.09
Mundoro Capital Inc. Gold Base Metals	MUN TSXV	0.36 CAD Oct 02, 2026, 13:41	0.01 1.37 %	MUN Mundoro Capital Inc. Gold Base Metals 0.36 CAD 0.01 1.37 % Oct 02, 2026, 13:41 (EST) Volume: 2,631 High: 0.36 Low: 0.36	2,631	0.36	0.36
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.02 CAD Oct 02, 2026, 09:31	0.00 0.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.02 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.02 CAD Oct 02, 2026, 09:31	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.02 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Neo Battery Materials Ltd. Battery Materials	NBM TSXV	0.15 CAD Oct 02, 2026, 13:41	0.01 3.23 %	NBM Neo Battery Materials Ltd. Battery Materials 0.15 CAD 0.01 3.23 % Oct 02, 2026, 13:41 (EST) Volume: 569,209 High: 0.16 Low: 0.15	569,209	0.16	0.15
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 62,655 High: 0.05 Low: 0.04	62,655	0.05	0.04
Nevgold Corp. Gold Silver	NAU TSXV	0.95 CAD Oct 02, 2026, 13:41	0.02 2.06 %	NAU Nevgold Corp. Gold Silver 0.95 CAD 0.02 2.06 % Oct 02, 2026, 13:41 (EST) Volume: 126,528 High: 1.01 Low: 0.94	126,528	1.01	0.94
New Age Metals Inc. PGM Base Metals	NAM TSXV	0.20 CAD Oct 02, 2026, 13:41	0.01 2.50 %	NAM New Age Metals Inc. PGM Base Metals 0.20 CAD 0.01 2.50 % Oct 02, 2026, 13:41 (EST) Volume: 3,382 High: 0.20 Low: 0.20	3,382	0.20	0.20
New Break Resources Ltd. Gold Silver	NBRK CSE	0.21 CAD Oct 02, 2026, 21:23	0.03 13.51 %	NBRK New Break Resources Ltd. Gold Silver 0.21 CAD 0.03 13.51 % Oct 02, 2026, 21:23 (EST) Volume: 105,500 High: 0.21 Low: 0.18	105,500	0.21	0.18
New Gold Inc Gold Base Metals	NGD NYSE MKT	1.19 USD Oct 02, 2026, 09:31	0.02 1.71 %	NGD New Gold Inc Gold Base Metals 1.19 USD 0.02 1.71 % Oct 02, 2026, 09:31 (EST) Volume: 76,978 High: 1.23 Low: 1.18	76,978	1.23	1.18
New Pacific Metals Corp. Silver Base Metals	NEWP AMEX	6.28 USD Oct 02, 2026, 21:23	0.00 0.00 %	NEWP New Pacific Metals Corp. Silver Base Metals 6.28 USD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 124,260 High: 6.46 Low: 6.14	124,260	6.46	6.14
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	9.01 CAD Oct 02, 2026, 13:41	0.07 0.78 %	NUAG New Pacific Metals Corp. Silver Base Metals 9.01 CAD 0.07 0.78 % Oct 02, 2026, 13:41 (EST) Volume: 153,231 High: 9.19 Low: 8.73	153,231	9.19	8.73
Newcore Gold Ltd. Gold Silver	NCAU TSXV	0.35 CAD Oct 02, 2026, 13:41	0.00 0.57 %	NCAU Newcore Gold Ltd. Gold Silver 0.35 CAD 0.00 0.57 % Oct 02, 2026, 13:41 (EST) Volume: 469,601 High: 0.36 Low: 0.35	469,601	0.36	0.35
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.25 USD Oct 02, 2026, 21:23	0.00 1.94 %	NCAUF Newcore Gold Ltd. Gold Silver 0.25 USD 0.00 1.94 % Oct 02, 2026, 21:23 (EST) Volume: 9,200 High: 0.25 Low: 0.24	9,200	0.25	0.24
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.22 CAD Oct 02, 2026, 21:23	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.22 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.22 Low: 0.20	0	0.22	0.20
Newmont Goldcorp Gold Base Metals	NEM NYSE	115.56 USD Oct 02, 2026, 21:23	0.89 0.78 %	NEM Newmont Goldcorp Gold Base Metals 115.56 USD 0.89 0.78 % Oct 02, 2026, 21:23 (EST) Volume: 1,430,518 High: 116.64 Low: 113.86	1,430,518	116.64	113.86
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.09 CAD Oct 02, 2026, 21:23	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.09 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 22,350 High: 0.09 Low: 0.09	22,350	0.09	0.09
Nexus Gold Corp. Gold Battery Materials	NXS TSXV	0.15 CAD Oct 02, 2026, 13:41	0.01 6.25 %	NXS Nexus Gold Corp. Gold Battery Materials 0.15 CAD 0.01 6.25 % Oct 02, 2026, 13:41 (EST) Volume: 40 High: 0.15 Low: 0.15	40	0.15	0.15
Nicola Mining Inc. Gold Base Metals	NIM TSXV	0.63 CAD Oct 02, 2026, 13:41	0.02 3.08 %	NIM Nicola Mining Inc. Gold Base Metals 0.63 CAD 0.02 3.08 % Oct 02, 2026, 13:41 (EST) Volume: 71,597 High: 0.65 Low: 0.63	71,597	0.65	0.63
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.15 CAD Oct 02, 2026, 21:23	0.01 7.14 %	NINE Nine Mile Metals Ltd. Base Metals 0.15 CAD 0.01 7.14 % Oct 02, 2026, 21:23 (EST) Volume: 477,617 High: 0.15 Low: 0.14	477,617	0.15	0.14
Nord Precious Metals Mining Inc. Gold Silver	NTH TSXV	0.16 CAD Oct 02, 2026, 13:41	0.01 6.67 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.16 CAD 0.01 6.67 % Oct 02, 2026, 13:41 (EST) Volume: 77,456 High: 0.16 Low: 0.16	77,456	0.16	0.16
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.84 CAD Oct 02, 2026, 21:23	0.04 4.55 %	NOM Norsemont Mining Inc. Gold Base Metals 0.84 CAD 0.04 4.55 % Oct 02, 2026, 21:23 (EST) Volume: 72,768 High: 0.89 Low: 0.84	72,768	0.89	0.84
North Peak Resources Ltd. Gold Silver	NPR TSXV	0.71 CAD Oct 02, 2026, 13:41	0.01 1.39 %	NPR North Peak Resources Ltd. Gold Silver 0.71 CAD 0.01 1.39 % Oct 02, 2026, 13:41 (EST) Volume: 4,500 High: 0.73 Low: 0.71	4,500	0.73	0.71
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.35 CAD Oct 02, 2026, 13:41	0.01 2.94 %	NCF Northcliff Resources Ltd. Specialty Metals 0.35 CAD 0.01 2.94 % Oct 02, 2026, 13:41 (EST) Volume: 125,184 High: 0.36 Low: 0.34	125,184	0.36	0.34
Northern Shield Resources Inc. PGM Base Metals	NRN TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 36,000 High: 0.05 Low: 0.05	36,000	0.05	0.05
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 53,000 High: 0.04 Low: 0.04	53,000	0.04	0.04
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD Oct 02, 2026, 21:23	0.00 9.84 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 9.84 % Oct 02, 2026, 21:23 (EST) Volume: 750 High: 0.02 Low: 0.02	750	0.02	0.02
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	6.55 USD Oct 02, 2026, 21:23	0.13 2.02 %	NG Novagold Resources Inc Gold Base Metals 6.55 USD 0.13 2.02 % Oct 02, 2026, 21:23 (EST) Volume: 487,434 High: 6.70 Low: 6.48	487,434	6.70	6.48
Novagold Resources Inc. Gold Base Metals	NG TSX	9.35 CAD Oct 02, 2026, 13:40	0.19 2.07 %	NG Novagold Resources Inc. Gold Base Metals 9.35 CAD 0.19 2.07 % Oct 02, 2026, 13:40 (EST) Volume: 688,977 High: 9.53 Low: 9.23	688,977	9.53	9.23
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD Oct 02, 2026, 21:23	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 1,175 High: 0.01 Low: 0.01	1,175	0.01	0.01
Nulegacy Gold Corporation Gold Silver	NUG TSXV	0.24 CAD Oct 02, 2026, 13:41	0.01 2.17 %	NUG Nulegacy Gold Corporation Gold Silver 0.24 CAD 0.01 2.17 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.24 Low: 0.24	500	0.24	0.24
Nv Gold Corporation Gold Silver	NVX TSXV	1.35 CAD Oct 02, 2026, 13:41	0.09 7.14 %	NVX Nv Gold Corporation Gold Silver 1.35 CAD 0.09 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 8,606 High: 1.38 Low: 1.35	8,606	1.38	1.35
O3 Mining Inc. Gold Silver	OIIIF OTC	0.11 USD Oct 02, 2026, 09:31	0.01 8.40 %	OIIIF O3 Mining Inc. Gold Silver 0.11 USD 0.01 8.40 % Oct 02, 2026, 09:31 (EST) Volume: 24,400 High: 0.12 Low: 0.11	24,400	0.12	0.11
Oceanagold Corporation Gold Base Metals	OGC TSX	38.56 CAD Oct 02, 2026, 13:41	0.23 0.60 %	OGC Oceanagold Corporation Gold Base Metals 38.56 CAD 0.23 0.60 % Oct 02, 2026, 13:41 (EST) Volume: 444,727 High: 39.01 Low: 38.06	444,727	39.01	38.06
Olive Resource Capital Inc. Gold Base Metals	OC TSXV	0.12 CAD Oct 02, 2026, 13:41	0.01 4.35 %	OC Olive Resource Capital Inc. Gold Base Metals 0.12 CAD 0.01 4.35 % Oct 02, 2026, 13:41 (EST) Volume: 1,000 High: 0.12 Low: 0.12	1,000	0.12	0.12
Omai Gold Mines Corp. Gold Silver	OMG TSXV	2.13 CAD Oct 02, 2026, 13:41	0.02 0.93 %	OMG Omai Gold Mines Corp. Gold Silver 2.13 CAD 0.02 0.93 % Oct 02, 2026, 13:41 (EST) Volume: 815,575 High: 2.24 Low: 2.10	815,575	2.24	2.10
Omineca Mining and Metals Ltd. Gold PGM	OMM TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 22,277 High: 0.05 Low: 0.05	22,277	0.05	0.05
Onyx Gold Corp. Gold Silver	ONYX TSXV	1.71 CAD Oct 02, 2026, 13:41	0.05 2.70 %	ONYX Onyx Gold Corp. Gold Silver 1.71 CAD 0.05 2.70 % Oct 02, 2026, 13:41 (EST) Volume: 18,201 High: 1.71 Low: 1.66	18,201	1.71	1.66
Opawica Explorations Inc. Gold Base Metals	OPW TSXV	0.13 CAD Oct 02, 2026, 13:41	0.02 10.71 %	OPW Opawica Explorations Inc. Gold Base Metals 0.13 CAD 0.02 10.71 % Oct 02, 2026, 13:41 (EST) Volume: 8,615 High: 0.13 Low: 0.13	8,615	0.13	0.13
Ophir Metals Corp. Gold Base Metals	OPHR TSXV	0.05 CAD Oct 02, 2026, 13:41	0.01 12.50 %	OPHR Ophir Metals Corp. Gold Base Metals 0.05 CAD 0.01 12.50 % Oct 02, 2026, 13:41 (EST) Volume: 165,000 High: 0.05 Low: 0.04	165,000	0.05	0.04
Opus One Gold Corporation Gold Base Metals	OOR TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 43,233 High: 0.06 Low: 0.06	43,233	0.06	0.06
Orecap Invest Corp. Gold Base Metals	OCI TSXV	0.18 CAD Oct 02, 2026, 13:41	0.01 2.86 %	OCI Orecap Invest Corp. Gold Base Metals 0.18 CAD 0.01 2.86 % Oct 02, 2026, 13:41 (EST) Volume: 24,500 High: 0.18 Low: 0.18	24,500	0.18	0.18
Orestone Mining Corp. Gold Base Metals	ORS TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ORS Orestone Mining Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 113,000 High: 0.08 Low: 0.08	113,000	0.08	0.08
Orex Minerals Inc. Gold Silver	REX TSXV	0.17 CAD Oct 02, 2026, 13:40	0.01 5.71 %	REX Orex Minerals Inc. Gold Silver 0.17 CAD 0.01 5.71 % Oct 02, 2026, 13:40 (EST) Volume: 3,710 High: 0.17 Low: 0.17	3,710	0.17	0.17
Orezone Gold Corp Gold Silver	ORE TSXV	3.32 CAD Oct 02, 2026, 13:41	0.11 3.43 %	ORE Orezone Gold Corp Gold Silver 3.32 CAD 0.11 3.43 % Oct 02, 2026, 13:41 (EST) Volume: 2,795,583 High: 3.36 Low: 3.23	2,795,583	3.36	3.23
Orla Mining Ltd. Gold Silver	ORLA AMEX	6.17 USD Oct 02, 2026, 09:31	0.11 1.75 %	ORLA Orla Mining Ltd. Gold Silver 6.17 USD 0.11 1.75 % Oct 02, 2026, 09:31 (EST) Volume: 59,730 High: 6.46 Low: 6.17	59,730	6.46	6.17
Oroco Resource Corp. Gold Base Metals	OCO TSXV	0.45 CAD Oct 02, 2026, 13:41	0.01 1.10 %	OCO Oroco Resource Corp. Gold Base Metals 0.45 CAD 0.01 1.10 % Oct 02, 2026, 13:41 (EST) Volume: 382,124 High: 0.46 Low: 0.44	382,124	0.46	0.44
Orosur Mining Inc. Gold Base Metals	OMI TSXV	0.30 CAD Oct 02, 2026, 13:41	0.03 9.23 %	OMI Orosur Mining Inc. Gold Base Metals 0.30 CAD 0.03 9.23 % Oct 02, 2026, 13:41 (EST) Volume: 725,974 High: 0.31 Low: 0.30	725,974	0.31	0.30
Orvana Minerals Corp. Gold Base Metals	ORV TSX	2.17 CAD Oct 02, 2026, 13:41	0.01 0.46 %	ORV Orvana Minerals Corp. Gold Base Metals 2.17 CAD 0.01 0.46 % Oct 02, 2026, 13:41 (EST) Volume: 173,682 High: 2.26 Low: 2.10	173,682	2.26	2.10
Osisko Development Corp. Gold Silver	ODV AMEX	6.17 USD Oct 02, 2026, 09:31	0.11 1.75 %	ODV Osisko Development Corp. Gold Silver 6.17 USD 0.11 1.75 % Oct 02, 2026, 09:31 (EST) Volume: 59,730 High: 6.46 Low: 6.17	59,730	6.46	6.17
Osisko Gold Royalties Ltd Gold Silver	OR AMEX	34.47 USD Oct 02, 2026, 21:23	0.50 1.47 %	OR Osisko Gold Royalties Ltd Gold Silver 34.47 USD 0.50 1.47 % Oct 02, 2026, 21:23 (EST) Volume: 37,719 High: 34.61 Low: 33.94	37,719	34.61	33.94
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	49.10 CAD Oct 02, 2026, 13:40	0.83 1.72 %	OR Osisko Gold Royalties Ltd. Gold Silver 49.10 CAD 0.83 1.72 % Oct 02, 2026, 13:40 (EST) Volume: 150,464 High: 49.36 Low: 48.38	150,464	49.36	48.38
Outback Goldfields Corp. Gold Base Metals	OZ TSXV	0.38 CAD Oct 02, 2026, 13:41	0.00 0.00 %	OZ Outback Goldfields Corp. Gold Base Metals 0.38 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 12,500 High: 0.39 Low: 0.38	12,500	0.39	0.38
Outcrop Silver & Gold Corporation Gold Silver	OCG TSXV	0.29 CAD Oct 02, 2026, 13:41	0.00 0.00 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.29 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 274,178 High: 0.30 Low: 0.28	274,178	0.30	0.28
P2 Gold Inc. Gold Base Metals	PGLD TSXV	1.51 CAD Oct 02, 2026, 13:41	0.02 1.31 %	PGLD P2 Gold Inc. Gold Base Metals 1.51 CAD 0.02 1.31 % Oct 02, 2026, 13:41 (EST) Volume: 691,419 High: 1.60 Low: 1.50	691,419	1.60	1.50
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 100 High: 0.05 Low: 0.05	100	0.05	0.05
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSXV	0.19 CAD Oct 02, 2026, 13:41	0.01 2.78 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.19 CAD 0.01 2.78 % Oct 02, 2026, 13:41 (EST) Volume: 10 High: 0.19 Low: 0.18	10	0.19	0.18
Palamina Corp. Gold Base Metals	PA TSXV	0.17 CAD Oct 02, 2026, 13:41	0.01 5.56 %	PA Palamina Corp. Gold Base Metals 0.17 CAD 0.01 5.56 % Oct 02, 2026, 13:41 (EST) Volume: 10,000 High: 0.17 Low: 0.17	10,000	0.17	0.17
Pan African Resources Plc Gold PGM	PANJ JSE	2,681.00 ZAC Oct 02, 2026, 21:23	12.00 0.45 %	PANJ Pan African Resources Plc Gold PGM 2,681.00 ZAC 12.00 0.45 % Oct 02, 2026, 21:23 (EST) Volume: 7,739,209 High: 2,715.00 Low: 2,637.00	7,739,209	2,715.00	2,637.00
Pan American Silver Corp Gold Silver	PAAS AMEX	45.51 USD Oct 02, 2026, 21:23	0.53 1.18 %	PAAS Pan American Silver Corp Gold Silver 45.51 USD 0.53 1.18 % Oct 02, 2026, 21:23 (EST) Volume: 526,578 High: 46.01 Low: 44.78	526,578	46.01	44.78
Pan American Silver Corp Gold Silver	PAAS TSX	64.95 CAD Oct 02, 2026, 13:41	1.00 1.56 %	PAAS Pan American Silver Corp Gold Silver 64.95 CAD 1.00 1.56 % Oct 02, 2026, 13:41 (EST) Volume: 1,001,764 High: 65.49 Low: 63.84	1,001,764	65.49	63.84
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	1.20 USD Oct 02, 2026, 21:23	0.02 1.64 %	PZG Paramount Gold Nevada Corp Gold Silver 1.20 USD 0.02 1.64 % Oct 02, 2026, 21:23 (EST) Volume: 29,567 High: 1.24 Low: 1.20	29,567	1.24	1.20
Patagonia Gold Corp. Gold Silver	PGDC TSXV	0.41 CAD Oct 02, 2026, 13:41	0.01 1.21 %	PGDC Patagonia Gold Corp. Gold Silver 0.41 CAD 0.01 1.21 % Oct 02, 2026, 13:41 (EST) Volume: 83,013 High: 0.41 Low: 0.39	83,013	0.41	0.39
Pelangio Exploration Inc. Gold Base Metals	PX TSXV	0.14 CAD Oct 02, 2026, 13:41	0.01 3.57 %	PX Pelangio Exploration Inc. Gold Base Metals 0.14 CAD 0.01 3.57 % Oct 02, 2026, 13:41 (EST) Volume: 9,526 High: 0.14 Low: 0.14	9,526	0.14	0.14
Peloton Minerals Corporation Gold Silver	PMC CSE	0.08 CAD Oct 02, 2026, 21:23	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.08 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	20.38 USD Oct 02, 2026, 21:23	0.55 2.63 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 20.38 USD 0.55 2.63 % Oct 02, 2026, 21:23 (EST) Volume: 1,144,377 High: 21.43 Low: 20.10	1,144,377	21.43	20.10
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	29.05 CAD Oct 02, 2026, 13:41	0.69 2.32 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 29.05 CAD 0.69 2.32 % Oct 02, 2026, 13:41 (EST) Volume: 115,122 High: 30.33 Low: 28.67	115,122	30.33	28.67
Perseus Mining Limited Gold Silver	PRU TSX	6.30 CAD Oct 02, 2026, 13:41	0.05 0.80 %	PRU Perseus Mining Limited Gold Silver 6.30 CAD 0.05 0.80 % Oct 02, 2026, 13:41 (EST) Volume: 19,970 High: 6.39 Low: 6.23	19,970	6.39	6.23
Phenom Resources Corp. Gold Specialty Metals	PHNM TSXV	0.37 CAD Oct 02, 2026, 13:41	0.04 9.88 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.37 CAD 0.04 9.88 % Oct 02, 2026, 13:41 (EST) Volume: 94,200 High: 0.39 Low: 0.37	94,200	0.39	0.37
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSXV	0.09 CAD Oct 02, 2026, 13:41	0.00 0.00 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.09 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 111,000 High: 0.10 Low: 0.09	111,000	0.10	0.09
Pjx Resources Inc. Gold Base Metals	PJX TSXV	0.15 CAD Oct 02, 2026, 13:41	0.01 7.14 %	PJX Pjx Resources Inc. Gold Base Metals 0.15 CAD 0.01 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 23,010 High: 0.17 Low: 0.15	23,010	0.17	0.15
Platinum Group Metals Ltd. PGM	PLG AMEX	1.26 USD Oct 02, 2026, 21:23	0.01 0.79 %	PLG Platinum Group Metals Ltd. PGM 1.26 USD 0.01 0.79 % Oct 02, 2026, 21:23 (EST) Volume: 24,456 High: 1.29 Low: 1.26	24,456	1.29	1.26
Plato Gold Corp. Gold PGM	PGC TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 12,000 High: 0.03 Low: 0.03	12,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSXV	0.44 CAD Oct 02, 2026, 13:41	0.00 0.00 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.44 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 24,223 High: 0.45 Low: 0.44	24,223	0.45	0.44
Ppx Mining Corp. Gold Silver	PPX TSXV	0.26 CAD Oct 02, 2026, 13:41	0.01 1.89 %	PPX Ppx Mining Corp. Gold Silver 0.26 CAD 0.01 1.89 % Oct 02, 2026, 13:41 (EST) Volume: 28,500 High: 0.27 Low: 0.26	28,500	0.27	0.26
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.16 CAD Oct 02, 2026, 13:40	0.02 10.71 %	PRG Precipitate Gold Corp Gold Base Metals 0.16 CAD 0.02 10.71 % Oct 02, 2026, 13:40 (EST) Volume: 7,400 High: 0.16 Low: 0.15	7,400	0.16	0.15
Prospector Metals Corp. Gold Base Metals	PPP TSXV	0.78 CAD Oct 02, 2026, 13:41	0.01 1.30 %	PPP Prospector Metals Corp. Gold Base Metals 0.78 CAD 0.01 1.30 % Oct 02, 2026, 13:41 (EST) Volume: 154,859 High: 0.80 Low: 0.77	154,859	0.80	0.77
Prosper Gold Corp. Gold Base Metals	PGX TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 43,283 High: 0.03 Low: 0.03	43,283	0.03	0.03
Provenance Gold Corp. Gold Silver	PAU CSE	0.17 CAD Oct 02, 2026, 21:23	0.00 0.00 %	PAU Provenance Gold Corp. Gold Silver 0.17 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 32,257 High: 0.17 Low: 0.17	32,257	0.17	0.17
Providence Gold Mines Inc. Gold Silver	PHD TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 11.11 %	PHD Providence Gold Mines Inc. Gold Silver 0.04 CAD 0.01 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 20,000 High: 0.04 Low: 0.04	20,000	0.04	0.04
Puma Exploration Inc. Gold Base Metals	PUMA TSXV	0.14 CAD Oct 02, 2026, 13:41	0.01 6.90 %	PUMA Puma Exploration Inc. Gold Base Metals 0.14 CAD 0.01 6.90 % Oct 02, 2026, 13:41 (EST) Volume: 489,142 High: 0.14 Low: 0.13	489,142	0.14	0.13
Puranium Energy Ltd. Energy	UX CSE	0.19 CAD Oct 02, 2026, 21:23	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.19 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.19 Low: 0.19	0	0.19	0.19
Q-Gold Resources Ltd. Gold Silver	QGR TSXV	0.21 CAD Oct 02, 2026, 13:41	0.02 10.53 %	QGR Q-Gold Resources Ltd. Gold Silver 0.21 CAD 0.02 10.53 % Oct 02, 2026, 13:41 (EST) Volume: 351,507 High: 0.22 Low: 0.20	351,507	0.22	0.20
Q2 Metals Corp. Battery Materials	QTWO TSXV	2.31 CAD Oct 02, 2026, 13:41	0.05 2.21 %	QTWO Q2 Metals Corp. Battery Materials 2.31 CAD 0.05 2.21 % Oct 02, 2026, 13:41 (EST) Volume: 251,855 High: 2.34 Low: 2.27	251,855	2.34	2.27
Q2 Metals Corp. Battery Materials	QUEXF OTC	1.63 USD Oct 02, 2026, 21:23	0.03 1.88 %	QUEXF Q2 Metals Corp. Battery Materials 1.63 USD 0.03 1.88 % Oct 02, 2026, 21:23 (EST) Volume: 7,300 High: 1.63 Low: 1.63	7,300	1.63	1.63
Quadro Resources Ltd. Gold Base Metals	QRO TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 12.50 %	QRO Quadro Resources Ltd. Gold Base Metals 0.04 CAD 0.01 12.50 % Oct 02, 2026, 13:41 (EST) Volume: 81,000 High: 0.04 Low: 0.04	81,000	0.04	0.04
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSXV	0.40 CAD Oct 02, 2026, 13:41	0.03 8.11 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.40 CAD 0.03 8.11 % Oct 02, 2026, 13:41 (EST) Volume: 2,645 High: 0.45 Low: 0.40	2,645	0.45	0.40
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.07 CAD Oct 02, 2026, 21:23	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.07 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.37 CAD Oct 02, 2026, 21:23	0.02 3.95 %	QIM Quimbaya Gold Inc. Gold Silver 0.37 CAD 0.02 3.95 % Oct 02, 2026, 21:23 (EST) Volume: 81,000 High: 0.39 Low: 0.36	81,000	0.39	0.36
Rackla Metals Inc. Gold Silver	RAK TSXV	0.33 CAD Oct 02, 2026, 13:41	0.01 3.77 %	RAK Rackla Metals Inc. Gold Silver 0.33 CAD 0.01 3.77 % Oct 02, 2026, 13:41 (EST) Volume: 855,435 High: 0.35 Low: 0.31	855,435	0.35	0.31
Radisson Mining Resources Inc. Gold Base Metals	RDS TSXV	1.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RDS Radisson Mining Resources Inc. Gold Base Metals 1.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 984,819 High: 1.10 Low: 1.04	984,819	1.10	1.04
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.76 USD Oct 02, 2026, 21:23	0.01 0.68 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.76 USD 0.01 0.68 % Oct 02, 2026, 21:23 (EST) Volume: 547,083 High: 0.79 Low: 0.73	547,083	0.79	0.73
Radius Gold Inc. Gold Silver	RDU TSXV	0.16 CAD Oct 02, 2026, 13:41	0.01 3.33 %	RDU Radius Gold Inc. Gold Silver 0.16 CAD 0.01 3.33 % Oct 02, 2026, 13:41 (EST) Volume: 126,253 High: 0.17 Low: 0.15	126,253	0.17	0.15
Rainy Mountain Royalty Corp. Gold Base Metals	RMO TSXV	0.05 CAD Oct 02, 2026, 13:41	0.04 41.18 %	RMO Rainy Mountain Royalty Corp. Gold Base Metals 0.05 CAD 0.04 41.18 % Oct 02, 2026, 13:41 (EST) Volume: 100 High: 0.05 Low: 0.05	100	0.05	0.05
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.37 CAD Oct 02, 2026, 09:31	0.02 3.95 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.37 CAD 0.02 3.95 % Oct 02, 2026, 09:31 (EST) Volume: 73,000 High: 0.39 Low: 0.36	73,000	0.39	0.36
Red Pine Exploration Inc. Gold Silver	RPX TSXV	0.18 CAD Oct 02, 2026, 13:41	0.01 2.78 %	RPX Red Pine Exploration Inc. Gold Silver 0.18 CAD 0.01 2.78 % Oct 02, 2026, 13:41 (EST) Volume: 159,945 High: 0.19 Low: 0.18	159,945	0.19	0.18
Regency Silver Corp. Gold Silver	RSMX TSXV	0.12 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RSMX Regency Silver Corp. Gold Silver 0.12 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 114,161 High: 0.13 Low: 0.12	114,161	0.13	0.12
Relevant Gold Corp. Gold Silver	RGC TSXV	0.34 CAD Oct 02, 2026, 13:41	0.01 2.86 %	RGC Relevant Gold Corp. Gold Silver 0.34 CAD 0.01 2.86 % Oct 02, 2026, 13:41 (EST) Volume: 7,500 High: 0.34 Low: 0.34	7,500	0.34	0.34
Renegade Gold Inc. Gold Silver	RAGE TSXV	0.38 CAD Oct 02, 2026, 13:41	0.03 8.57 %	RAGE Renegade Gold Inc. Gold Silver 0.38 CAD 0.03 8.57 % Oct 02, 2026, 13:41 (EST) Volume: 8,000 High: 0.38 Low: 0.38	8,000	0.38	0.38
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.03 CAD Oct 02, 2026, 21:23	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 895,200 High: 0.03 Low: 0.03	895,200	0.03	0.03
Revival Gold Inc. Gold Silver	RVG TSXV	0.75 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RVG Revival Gold Inc. Gold Silver 0.75 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 199,360 High: 0.77 Low: 0.73	199,360	0.77	0.73
Revival Gold Inc. Gold Silver	RVLGF OTC	0.53 USD Oct 02, 2026, 21:23	0.01 1.29 %	RVLGF Revival Gold Inc. Gold Silver 0.53 USD 0.01 1.29 % Oct 02, 2026, 21:23 (EST) Volume: 185,859 High: 0.54 Low: 0.51	185,859	0.54	0.51
Richmond Minerals Inc. Gold Base Metals	RMD TSXV	0.10 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1,500 High: 0.10 Low: 0.07	1,500	0.10	0.07
Richmont Mines Inc Gold Silver	RIC TSX	29.13 CAD Oct 02, 2026, 13:41	0.33 1.15 %	RIC Richmont Mines Inc Gold Silver 29.13 CAD 0.33 1.15 % Oct 02, 2026, 13:41 (EST) Volume: 1,471 High: 29.13 Low: 28.94	1,471	29.13	28.94
Ridgeline Minerals Corp. Gold Base Metals	RDG TSXV	0.24 CAD Oct 02, 2026, 13:41	0.01 2.17 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.24 CAD 0.01 2.17 % Oct 02, 2026, 13:41 (EST) Volume: 3,000 High: 0.24 Low: 0.24	3,000	0.24	0.24
Ridgestone Mining Inc. Gold Silver	RMI TSXV	0.12 CAD Oct 02, 2026, 13:41	0.02 11.11 %	RMI Ridgestone Mining Inc. Gold Silver 0.12 CAD 0.02 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.12 Low: 0.12	500	0.12	0.12
Riley Gold Corp. Gold Silver	RLYG TSXV	0.74 CAD Sep 30, 2026, 13:42	0.07 10.45 %	RLYG Riley Gold Corp. Gold Silver 0.74 CAD 0.07 10.45 % Sep 30, 2026, 13:42 (EST) Volume: 2,213 High: 0.74 Low: 0.74	2,213	0.74	0.74
Rio Silver Inc. Gold Silver	RYO TSXV	0.30 CAD Oct 02, 2026, 13:41	0.02 6.35 %	RYO Rio Silver Inc. Gold Silver 0.30 CAD 0.02 6.35 % Oct 02, 2026, 13:41 (EST) Volume: 82,918 High: 0.31 Low: 0.30	82,918	0.31	0.30
Rio Silver Inc. Gold Silver	RYOOF OTC	0.21 USD Oct 02, 2026, 21:23	0.02 7.74 %	RYOOF Rio Silver Inc. Gold Silver 0.21 USD 0.02 7.74 % Oct 02, 2026, 21:23 (EST) Volume: 19,151 High: 0.21 Low: 0.21	19,151	0.21	0.21
Rio2 Limited Gold Silver	RIO TSXV	3.24 CAD Oct 02, 2026, 13:41	0.12 3.85 %	RIO Rio2 Limited Gold Silver 3.24 CAD 0.12 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 1,131,741 High: 3.24 Low: 3.13	1,131,741	3.24	3.13
Rise Gold Corp. Gold Silver	RYES OTC	0.11 USD Oct 02, 2026, 21:23	0.01 9.59 %	RYES Rise Gold Corp. Gold Silver 0.11 USD 0.01 9.59 % Oct 02, 2026, 21:23 (EST) Volume: 3,000 High: 0.11 Low: 0.10	3,000	0.11	0.10
Riverside Resources Inc. Gold Base Metals	RRI TSXV	0.43 CAD Oct 02, 2026, 13:41	0.01 2.38 %	RRI Riverside Resources Inc. Gold Base Metals 0.43 CAD 0.01 2.38 % Oct 02, 2026, 13:41 (EST) Volume: 102,741 High: 0.44 Low: 0.42	102,741	0.44	0.42
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.30 USD Oct 02, 2026, 21:23	0.00 1.32 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.30 USD 0.00 1.32 % Oct 02, 2026, 21:23 (EST) Volume: 14,789 High: 0.31 Low: 0.29	14,789	0.31	0.29
Rochester Resources Ltd. Gold Silver	RCT TSXV	0.12 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RCT Rochester Resources Ltd. Gold Silver 0.12 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 40,352 High: 0.13 Low: 0.12	40,352	0.13	0.12
Rockhaven Resources Ltd. Gold Silver	RK TSXV	0.17 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RK Rockhaven Resources Ltd. Gold Silver 0.17 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 200 High: 0.17 Low: 0.17	200	0.17	0.17
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.17 CAD Oct 02, 2026, 21:23	0.02 13.33 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.17 CAD 0.02 13.33 % Oct 02, 2026, 21:23 (EST) Volume: 478,000 High: 0.19 Low: 0.17	478,000	0.19	0.17
Rockridge Resources Ltd. Gold Base Metals	ROCK TSXV	3.79 CAD Oct 02, 2026, 13:41	0.02 0.53 %	ROCK Rockridge Resources Ltd. Gold Base Metals 3.79 CAD 0.02 0.53 % Oct 02, 2026, 13:41 (EST) Volume: 50,447 High: 4.02 Low: 3.79	50,447	4.02	3.79
Rokmaster Resources Corp. Gold Base Metals	RKR TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 11.11 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.04 CAD 0.01 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 76,000 High: 0.05 Low: 0.04	76,000	0.05	0.04
Roscan Gold Corporation Gold Silver	ROS TSXV	0.18 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ROS Roscan Gold Corporation Gold Silver 0.18 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 28,158 High: 0.18 Low: 0.18	28,158	0.18	0.18
Royal Gold Inc Gold Silver	RGLD NasdaqGS	234.64 USD Oct 02, 2026, 21:23	2.79 1.20 %	RGLD Royal Gold Inc Gold Silver 234.64 USD 2.79 1.20 % Oct 02, 2026, 21:23 (EST) Volume: 490,615 High: 237.33 Low: 232.93	490,615	237.33	232.93
Royal Road Minerals Limited Gold Base Metals	RYR TSXV	0.18 CAD Oct 02, 2026, 13:41	0.02 10.00 %	RYR Royal Road Minerals Limited Gold Base Metals 0.18 CAD 0.02 10.00 % Oct 02, 2026, 13:41 (EST) Volume: 77,494 High: 0.20 Low: 0.18	77,494	0.20	0.18
Rt Minerals Corp Gold Base Metals	RTM TSXV	0.03 CAD Oct 02, 2026, 13:41	0.01 28.57 %	RTM Rt Minerals Corp Gold Base Metals 0.03 CAD 0.01 28.57 % Oct 02, 2026, 13:41 (EST) Volume: 293,000 High: 0.03 Low: 0.03	293,000	0.03	0.03
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.05 CAD Oct 01, 2026, 13:41	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 01, 2026, 13:41 (EST) Volume: 1,333 High: 0.05 Low: 0.05	1,333	0.05	0.05
Rua Gold Inc. Gold Silver	RUA TSXV	1.23 CAD Oct 02, 2026, 13:41	0.00 0.00 %	RUA Rua Gold Inc. Gold Silver 1.23 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 24,880 High: 1.31 Low: 1.20	24,880	1.31	1.20
Rusoro Mining Ltd. Gold Base Metals	RML TSXV	1.07 CAD Oct 02, 2026, 13:41	0.02 1.83 %	RML Rusoro Mining Ltd. Gold Base Metals 1.07 CAD 0.02 1.83 % Oct 02, 2026, 13:41 (EST) Volume: 95,105 High: 1.07 Low: 1.06	95,105	1.07	1.06
Sable Resources Ltd. Gold Silver	SAE TSXV	0.37 CAD Oct 02, 2026, 13:41	0.04 9.76 %	SAE Sable Resources Ltd. Gold Silver 0.37 CAD 0.04 9.76 % Oct 02, 2026, 13:41 (EST) Volume: 250 High: 0.40 Low: 0.37	250	0.40	0.37
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.28 CAD Oct 02, 2026, 13:41	0.02 7.84 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.28 CAD 0.02 7.84 % Oct 02, 2026, 13:41 (EST) Volume: 51,579 High: 0.28 Low: 0.27	51,579	0.28	0.27
Sailfish Royalty Corp. Gold Silver	FISH TSXV	7.82 CAD Oct 02, 2026, 13:41	0.11 1.39 %	FISH Sailfish Royalty Corp. Gold Silver 7.82 CAD 0.11 1.39 % Oct 02, 2026, 13:41 (EST) Volume: 4,459 High: 7.90 Low: 7.82	4,459	7.90	7.82
San Lorenzo Gold Corp. Gold Base Metals	SLG TSXV	6.96 CAD Oct 02, 2026, 13:41	0.01 0.14 %	SLG San Lorenzo Gold Corp. Gold Base Metals 6.96 CAD 0.01 0.14 % Oct 02, 2026, 13:41 (EST) Volume: 22,549 High: 7.09 Low: 6.95	22,549	7.09	6.95
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	12.58 CAD Oct 02, 2026, 13:40	0.23 1.86 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 12.58 CAD 0.23 1.86 % Oct 02, 2026, 13:40 (EST) Volume: 77,203 High: 12.80 Low: 12.26	77,203	12.80	12.26
Sanu Gold Corp. Gold Silver	SANU CSE	0.29 CAD Oct 02, 2026, 21:23	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.29 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 30,500 High: 0.29 Low: 0.29	30,500	0.29	0.29
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.00 USD Oct 02, 2026, 21:23	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.00 USD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Scottie Resources Corp. Gold Silver	SCOT TSXV	2.69 CAD Oct 02, 2026, 13:41	0.02 0.74 %	SCOT Scottie Resources Corp. Gold Silver 2.69 CAD 0.02 0.74 % Oct 02, 2026, 13:41 (EST) Volume: 32,646 High: 2.81 Low: 2.67	32,646	2.81	2.67
Scottie Resources Corp. Gold Silver	SCTSF OTC	1.89 USD Oct 02, 2026, 21:23	0.01 0.58 %	SCTSF Scottie Resources Corp. Gold Silver 1.89 USD 0.01 0.58 % Oct 02, 2026, 21:23 (EST) Volume: 6,828 High: 1.95 Low: 1.89	6,828	1.95	1.89
Seabridge Gold Gold Base Metals	SA NYSE	26.97 USD Oct 02, 2026, 21:23	0.28 1.03 %	SA Seabridge Gold Gold Base Metals 26.97 USD 0.28 1.03 % Oct 02, 2026, 21:23 (EST) Volume: 140,920 High: 27.89 Low: 26.67	140,920	27.89	26.67
Seabridge Gold Gold Base Metals	SEA TSX	38.54 CAD Oct 02, 2026, 13:40	0.27 0.70 %	SEA Seabridge Gold Gold Base Metals 38.54 CAD 0.27 0.70 % Oct 02, 2026, 13:40 (EST) Volume: 67,767 High: 39.64 Low: 38.06	67,767	39.64	38.06
Searchlight Resources Inc. Energy Rare Earth	SCLT TSXV	0.13 CAD Oct 02, 2026, 13:41	0.03 30.00 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.13 CAD 0.03 30.00 % Oct 02, 2026, 13:41 (EST) Volume: 133,000 High: 0.14 Low: 0.12	133,000	0.14	0.12
Sego Resources Inc. Gold Base Metals	SGZ TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 16.67 %	SGZ Sego Resources Inc. Gold Base Metals 0.04 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 5,956 High: 0.04 Low: 0.04	5,956	0.04	0.04
Serabi Gold Plc Gold Base Metals	SBI TSX	4.39 CAD Oct 02, 2026, 13:41	0.08 1.79 %	SBI Serabi Gold Plc Gold Base Metals 4.39 CAD 0.08 1.79 % Oct 02, 2026, 13:41 (EST) Volume: 33,500 High: 4.63 Low: 4.35	33,500	4.63	4.35
Sibanye Stillwater Limited Gold PGM	SBSW AMEX	9.96 USD Oct 02, 2026, 21:23	0.06 0.60 %	SBSW Sibanye Stillwater Limited Gold PGM 9.96 USD 0.06 0.60 % Oct 02, 2026, 21:23 (EST) Volume: 156,531 High: 10.13 Low: 9.88	156,531	10.13	9.88
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSXV	1.51 CAD Oct 02, 2026, 13:41	0.12 8.63 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 1.51 CAD 0.12 8.63 % Oct 02, 2026, 13:41 (EST) Volume: 138,449 High: 1.51 Low: 1.40	138,449	1.51	1.40
Signature Resources Ltd. Gold Silver	SGU TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	SGU Signature Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 15,050 High: 0.05 Low: 0.05	15,050	0.05	0.05
Silver Bullet Mines Corp. Gold Silver	SBMI TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 3.85 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.13 CAD 0.01 3.85 % Oct 02, 2026, 13:41 (EST) Volume: 17,178 High: 0.13 Low: 0.13	17,178	0.13	0.13
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.13 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.13 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 56,000 High: 0.14 Low: 0.13	56,000	0.14	0.13
Silver Grail Resources Ltd. Gold Silver	SVG TSXV	0.12 CAD Oct 02, 2026, 13:41	0.01 4.17 %	SVG Silver Grail Resources Ltd. Gold Silver 0.12 CAD 0.01 4.17 % Oct 02, 2026, 13:41 (EST) Volume: 104,766 High: 0.12 Low: 0.12	104,766	0.12	0.12
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.07 CAD Oct 02, 2026, 21:23	0.01 7.69 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.07 CAD 0.01 7.69 % Oct 02, 2026, 21:23 (EST) Volume: 62,349 High: 0.07 Low: 0.07	62,349	0.07	0.07
Silver North Resources Ltd. Gold Silver	SNAG TSXV	0.20 CAD Oct 02, 2026, 13:41	0.00 0.00 %	SNAG Silver North Resources Ltd. Gold Silver 0.20 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 62,100 High: 0.21 Low: 0.20	62,100	0.21	0.20
Silver One Resources Inc. Gold Silver	SVE TSXV	0.47 CAD Oct 02, 2026, 13:41	0.02 4.44 %	SVE Silver One Resources Inc. Gold Silver 0.47 CAD 0.02 4.44 % Oct 02, 2026, 13:41 (EST) Volume: 146,686 High: 0.47 Low: 0.45	146,686	0.47	0.45
Silver Predator Corp. Gold Silver	SPD TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	SPD Silver Predator Corp. Gold Silver 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 10,000 High: 0.08 Low: 0.08	10,000	0.08	0.08
Silver Range Resources Ltd. Gold Silver	SNG TSXV	0.11 CAD Oct 02, 2026, 13:41	0.01 4.54 %	SNG Silver Range Resources Ltd. Gold Silver 0.11 CAD 0.01 4.54 % Oct 02, 2026, 13:41 (EST) Volume: 75,611 High: 0.11 Low: 0.11	75,611	0.11	0.11
Silver Viper Minerals Corp. Gold Silver	VIPR TSXV	0.34 CAD Oct 02, 2026, 13:41	0.01 1.45 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.34 CAD 0.01 1.45 % Oct 02, 2026, 13:41 (EST) Volume: 26,080 High: 0.34 Low: 0.33	26,080	0.34	0.33
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSXV	0.09 CAD Oct 02, 2026, 13:41	0.01 10.53 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.09 CAD 0.01 10.53 % Oct 02, 2026, 13:41 (EST) Volume: 92,000 High: 0.09 Low: 0.08	92,000	0.09	0.08
Silver X Mining Corp. Gold Silver	AGX TSXV	0.88 CAD Oct 02, 2026, 13:41	0.03 2.92 %	AGX Silver X Mining Corp. Gold Silver 0.88 CAD 0.03 2.92 % Oct 02, 2026, 13:41 (EST) Volume: 403,604 High: 0.90 Low: 0.83	403,604	0.90	0.83
Silver47 Exploration Corp Silver	AGA TSXV	0.59 CAD Oct 02, 2026, 13:41	0.01 1.67 %	AGA Silver47 Exploration Corp Silver 0.59 CAD 0.01 1.67 % Oct 02, 2026, 13:41 (EST) Volume: 165,600 High: 0.61 Low: 0.59	165,600	0.61	0.59
Silvercorp Metals Inc Silver Base Metals	SVM TSX	15.08 CAD Oct 02, 2026, 13:40	0.03 0.20 %	SVM Silvercorp Metals Inc Silver Base Metals 15.08 CAD 0.03 0.20 % Oct 02, 2026, 13:40 (EST) Volume: 385,238 High: 15.41 Low: 14.88	385,238	15.41	14.88
Silvercorp Metals Inc. Silver Base Metals	SVM AMEX	10.58 USD Oct 02, 2026, 21:23	0.05 0.47 %	SVM Silvercorp Metals Inc. Silver Base Metals 10.58 USD 0.05 0.47 % Oct 02, 2026, 21:23 (EST) Volume: 189,335 High: 10.83 Low: 10.45	189,335	10.83	10.45
Silvercrest Metals Inc. Gold Silver	SILV AMEX	10.48 USD Oct 02, 2026, 09:31	0.15 1.41 %	SILV Silvercrest Metals Inc. Gold Silver 10.48 USD 0.15 1.41 % Oct 02, 2026, 09:31 (EST) Volume: 131,904 High: 10.83 Low: 10.45	131,904	10.83	10.45
Sirios Resources Inc. Gold Base Metals	SOI TSXV	0.20 CAD Oct 02, 2026, 13:41	0.01 2.56 %	SOI Sirios Resources Inc. Gold Base Metals 0.20 CAD 0.01 2.56 % Oct 02, 2026, 13:41 (EST) Volume: 620,994 High: 0.20 Low: 0.19	620,994	0.20	0.19
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.14 CAD Oct 02, 2026, 21:23	0.01 3.70 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.14 CAD 0.01 3.70 % Oct 02, 2026, 21:23 (EST) Volume: 58,855 High: 0.14 Low: 0.14	58,855	0.14	0.14
Skeena Resources Limited Gold Silver	SKE AMEX	29.93 USD Oct 02, 2026, 21:23	0.11 0.37 %	SKE Skeena Resources Limited Gold Silver 29.93 USD 0.11 0.37 % Oct 02, 2026, 21:23 (EST) Volume: 57,532 High: 30.71 Low: 29.77	57,532	30.71	29.77
Skeena Resources Limited Gold Silver	SKE TSX	42.68 CAD Oct 02, 2026, 13:41	0.24 0.57 %	SKE Skeena Resources Limited Gold Silver 42.68 CAD 0.24 0.57 % Oct 02, 2026, 13:41 (EST) Volume: 256,135 High: 43.77 Low: 42.37	256,135	43.77	42.37
Sky Gold Corp. Gold Base Metals	SKYG TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 205,100 High: 0.03 Low: 0.03	205,100	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD Oct 02, 2026, 21:23	0.00 23.53 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 23.53 % Oct 02, 2026, 21:23 (EST) Volume: 5,400 High: 0.02 Low: 0.02	5,400	0.02	0.02
Slam Exploration Ltd. Gold Base Metals	SXL TSXV	0.07 CAD Oct 02, 2026, 13:41	0.01 7.14 %	SXL Slam Exploration Ltd. Gold Base Metals 0.07 CAD 0.01 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 7,000 High: 0.07 Low: 0.07	7,000	0.07	0.07
Snowline Gold Corp. Gold Silver	SGD TSXV	16.62 CAD Oct 02, 2026, 13:41	0.15 0.91 %	SGD Snowline Gold Corp. Gold Silver 16.62 CAD 0.15 0.91 % Oct 02, 2026, 13:41 (EST) Volume: 485,647 High: 16.84 Low: 16.03	485,647	16.84	16.03
Snowline Gold Corp. Gold Silver	SNWGF OTC	11.68 USD Oct 02, 2026, 21:23	0.10 0.86 %	SNWGF Snowline Gold Corp. Gold Silver 11.68 USD 0.10 0.86 % Oct 02, 2026, 21:23 (EST) Volume: 187,712 High: 11.82 Low: 11.24	187,712	11.82	11.24
Solaris Resources Inc. Gold Base Metals	SLS TSX	10.09 CAD Oct 02, 2026, 13:41	0.31 3.17 %	SLS Solaris Resources Inc. Gold Base Metals 10.09 CAD 0.31 3.17 % Oct 02, 2026, 13:41 (EST) Volume: 173,274 High: 10.30 Low: 9.87	173,274	10.30	9.87
Soma Gold Corp. Gold Silver	SMAGF OTC	0.47 USD Oct 02, 2026, 21:23	0.02 4.58 %	SMAGF Soma Gold Corp. Gold Silver 0.47 USD 0.02 4.58 % Oct 02, 2026, 21:23 (EST) Volume: 24,553 High: 0.49 Low: 0.46	24,553	0.49	0.46
Soma Gold Corp. Gold Silver	SOMA TSXV	0.68 CAD Oct 02, 2026, 13:41	0.01 1.45 %	SOMA Soma Gold Corp. Gold Silver 0.68 CAD 0.01 1.45 % Oct 02, 2026, 13:41 (EST) Volume: 136,189 High: 0.70 Low: 0.66	136,189	0.70	0.66
Sonoro Gold Corp. Gold Silver	SGO TSXV	0.18 CAD Oct 02, 2026, 13:41	0.01 2.78 %	SGO Sonoro Gold Corp. Gold Silver 0.18 CAD 0.01 2.78 % Oct 02, 2026, 13:41 (EST) Volume: 87,400 High: 0.18 Low: 0.17	87,400	0.18	0.17
South Pacific Metals Corp. Base Metals	SPMC TSXV	0.79 CAD Oct 02, 2026, 13:41	0.02 2.60 %	SPMC South Pacific Metals Corp. Base Metals 0.79 CAD 0.02 2.60 % Oct 02, 2026, 13:41 (EST) Volume: 38,911 High: 0.84 Low: 0.77	38,911	0.84	0.77
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSXV	0.26 CAD Oct 02, 2026, 13:41	0.01 1.96 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.26 CAD 0.01 1.96 % Oct 02, 2026, 13:41 (EST) Volume: 56,000 High: 0.26 Low: 0.26	56,000	0.26	0.26
Southern Empire Resources Corp. Gold Silver	SMP TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	SMP Southern Empire Resources Corp. Gold Silver 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 500,000 High: 0.05 Low: 0.05	500,000	0.05	0.05
Southern Silver Exploration Corp. Gold Silver	SSV TSXV	0.49 CAD Oct 02, 2026, 13:41	0.00 0.61 %	SSV Southern Silver Exploration Corp. Gold Silver 0.49 CAD 0.00 0.61 % Oct 02, 2026, 13:41 (EST) Volume: 346,255 High: 0.51 Low: 0.48	346,255	0.51	0.48
Spanish Mountain Gold Ltd. Gold Silver	SPA TSXV	0.28 CAD Oct 02, 2026, 13:41	0.02 5.77 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.28 CAD 0.02 5.77 % Oct 02, 2026, 13:41 (EST) Volume: 4,665,253 High: 0.30 Low: 0.23	4,665,253	0.30	0.23
Spc Nickel Corp. Base Metals	SPC TSXV	0.08 CAD Oct 02, 2026, 13:41	0.01 6.25 %	SPC Spc Nickel Corp. Base Metals 0.08 CAD 0.01 6.25 % Oct 02, 2026, 13:41 (EST) Volume: 633,000 High: 0.08 Low: 0.08	633,000	0.08	0.08
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.07 CAD Oct 02, 2026, 09:31	0.01 7.69 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.07 CAD 0.01 7.69 % Oct 02, 2026, 09:31 (EST) Volume: 52,349 High: 0.07 Low: 0.07	52,349	0.07	0.07
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.07 CAD Oct 02, 2026, 09:31	0.01 7.69 %	SPEY Spey Resources Corp. Silver Battery Materials 0.07 CAD 0.01 7.69 % Oct 02, 2026, 09:31 (EST) Volume: 52,349 High: 0.07 Low: 0.07	52,349	0.07	0.07
Ssr Mining Inc. Gold Silver	SSRM NYSE	33.27 USD Oct 02, 2026, 21:23	0.15 0.45 %	SSRM Ssr Mining Inc. Gold Silver 33.27 USD 0.15 0.45 % Oct 02, 2026, 21:23 (EST) Volume: 2,079,357 High: 34.21 Low: 33.09	2,079,357	34.21	33.09
Ssr Mining Inc. Gold Silver	SSRM TSX	47.43 CAD Oct 02, 2026, 13:41	0.02 0.04 %	SSRM Ssr Mining Inc. Gold Silver 47.43 CAD 0.02 0.04 % Oct 02, 2026, 13:41 (EST) Volume: 237,507 High: 48.65 Low: 47.16	237,507	48.65	47.16
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.18 CAD Oct 02, 2026, 13:41	0.01 5.41 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.18 CAD 0.01 5.41 % Oct 02, 2026, 13:41 (EST) Volume: 20,500 High: 0.18 Low: 0.18	20,500	0.18	0.18
St. James Gold Corp. Gold Silver	LORD TSXV	0.07 CAD Oct 02, 2026, 13:41	0.01 16.67 %	LORD St. James Gold Corp. Gold Silver 0.07 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 18,040 High: 0.07 Low: 0.07	18,040	0.07	0.07
Starcore International Mines Gold Silver	SAM TSX	0.38 CAD Oct 02, 2026, 13:41	0.02 3.80 %	SAM Starcore International Mines Gold Silver 0.38 CAD 0.02 3.80 % Oct 02, 2026, 13:41 (EST) Volume: 133,892 High: 0.40 Low: 0.38	133,892	0.40	0.38
Starr Peak Mining Ltd. Gold Base Metals	STE TSXV	0.37 CAD Oct 02, 2026, 13:41	0.00 0.00 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.37 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 5,215 High: 0.38 Low: 0.37	5,215	0.38	0.37
Stellar Africagold Inc. Gold Base Metals	SPX TSXV	0.10 CAD Oct 02, 2026, 13:41	0.02 13.64 %	SPX Stellar Africagold Inc. Gold Base Metals 0.10 CAD 0.02 13.64 % Oct 02, 2026, 13:41 (EST) Volume: 74,519 High: 0.10 Low: 0.10	74,519	0.10	0.10
Steppe Gold Ltd. Gold Silver	STGO TSX	1.58 CAD Oct 02, 2026, 13:41	0.03 1.94 %	STGO Steppe Gold Ltd. Gold Silver 1.58 CAD 0.03 1.94 % Oct 02, 2026, 13:41 (EST) Volume: 235,700 High: 1.63 Low: 1.56	235,700	1.63	1.56
Steppe Gold Ltd. Gold Silver	STPGF OTC	1.11 USD Oct 02, 2026, 21:23	0.02 1.78 %	STPGF Steppe Gold Ltd. Gold Silver 1.11 USD 0.02 1.78 % Oct 02, 2026, 21:23 (EST) Volume: 11,356 High: 1.14 Low: 1.10	11,356	1.14	1.10
Sterling Metals Corp. Silver Base Metals	SAG TSXV	1.10 CAD Oct 02, 2026, 13:41	0.04 3.77 %	SAG Sterling Metals Corp. Silver Base Metals 1.10 CAD 0.04 3.77 % Oct 02, 2026, 13:41 (EST) Volume: 1,000 High: 1.10 Low: 1.09	1,000	1.10	1.09
Strategic Metals Ltd. Gold Base Metals	SMD TSXV	0.31 CAD Oct 02, 2026, 13:41	0.01 1.61 %	SMD Strategic Metals Ltd. Gold Base Metals 0.31 CAD 0.01 1.61 % Oct 02, 2026, 13:41 (EST) Volume: 41,000 High: 0.31 Low: 0.31	41,000	0.31	0.31
Stroud Resources Ltd. Gold Silver	SDR TSXV	0.16 CAD Oct 02, 2026, 13:41	0.00 0.00 %	SDR Stroud Resources Ltd. Gold Silver 0.16 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1,000 High: 0.16 Low: 0.16	1,000	0.16	0.16
Sun Peak Metals Corp. Gold Base Metals	PEAK TSXV	0.37 CAD Oct 02, 2026, 13:41	0.00 0.00 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.37 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 205,000 High: 0.37 Low: 0.36	205,000	0.37	0.36
Sun Summit Minerals Corp. Gold Silver	SMN TSXV	0.13 CAD Oct 02, 2026, 13:41	0.01 3.70 %	SMN Sun Summit Minerals Corp. Gold Silver 0.13 CAD 0.01 3.70 % Oct 02, 2026, 13:41 (EST) Volume: 112,277 High: 0.14 Low: 0.13	112,277	0.14	0.13
Superior Mining International Corporation Gold Battery Materials	SUI TSXV	0.03 CAD Oct 02, 2026, 13:41	0.01 16.67 %	SUI Superior Mining International Corporation Gold Battery Materials 0.03 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 248,000 High: 0.03 Low: 0.03	248,000	0.03	0.03
Surge Battery Metals Inc. Battery Materials	NILI TSXV	0.73 CAD Oct 02, 2026, 13:41	0.00 0.00 %	NILI Surge Battery Metals Inc. Battery Materials 0.73 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 58,745 High: 0.75 Low: 0.73	58,745	0.75	0.73
Surge Copper Corp. Base Metals	SURG TSXV	0.54 CAD Oct 02, 2026, 13:41	0.04 8.00 %	SURG Surge Copper Corp. Base Metals 0.54 CAD 0.04 8.00 % Oct 02, 2026, 13:41 (EST) Volume: 413,554 High: 0.55 Low: 0.51	413,554	0.55	0.51
Sylla Gold Corp. Gold Base Metals	SYG TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 12.50 %	SYG Sylla Gold Corp. Gold Base Metals 0.04 CAD 0.01 12.50 % Oct 02, 2026, 13:41 (EST) Volume: 10,000 High: 0.04 Low: 0.04	10,000	0.04	0.04
Syntholene Energy Corp. Energy	ESAF TSXV	0.43 CAD Oct 02, 2026, 13:40	0.01 1.19 %	ESAF Syntholene Energy Corp. Energy 0.43 CAD 0.01 1.19 % Oct 02, 2026, 13:40 (EST) Volume: 14,891 High: 0.43 Low: 0.41	14,891	0.43	0.41
T2 Metals Corp. Gold Base Metals	TWO TSXV	0.34 CAD Oct 02, 2026, 13:41	0.02 5.56 %	TWO T2 Metals Corp. Gold Base Metals 0.34 CAD 0.02 5.56 % Oct 02, 2026, 13:41 (EST) Volume: 89,318 High: 0.37 Low: 0.34	89,318	0.37	0.34
Talisker Resources Ltd. Gold Silver	TSK TSX	1.03 CAD Oct 02, 2026, 13:41	0.02 1.98 %	TSK Talisker Resources Ltd. Gold Silver 1.03 CAD 0.02 1.98 % Oct 02, 2026, 13:41 (EST) Volume: 586,525 High: 1.12 Low: 1.01	586,525	1.12	1.01
Tarachi Gold Corp. Gold Silver	TRG CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Taranis Resources Inc. Gold Silver Base Metals	TRO TSXV	0.12 CAD Oct 02, 2026, 13:41	0.01 4.17 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.12 CAD 0.01 4.17 % Oct 02, 2026, 13:41 (EST) Volume: 7,600 High: 0.12 Low: 0.12	7,600	0.12	0.12
Taurus Gold Corp. Gold Silver	TAUR CSE	0.06 CAD Oct 02, 2026, 21:23	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 15 High: 0.00 Low: 0.00	15	0.00	0.00
Tectonic Metals Inc. Gold Base Metals	TECT TSXV	1.95 CAD Oct 02, 2026, 13:41	0.03 1.52 %	TECT Tectonic Metals Inc. Gold Base Metals 1.95 CAD 0.03 1.52 % Oct 02, 2026, 13:41 (EST) Volume: 36,677 High: 2.00 Low: 1.95	36,677	2.00	1.95
Tesoro Minerals Corp. Gold Base Metals	TES TSXV	0.14 CAD Sep 30, 2026, 13:42	0.03 21.74 %	TES Tesoro Minerals Corp. Gold Base Metals 0.14 CAD 0.03 21.74 % Sep 30, 2026, 13:42 (EST) Volume: 7,500 High: 0.14 Low: 0.12	7,500	0.14	0.12
Teuton Resources Corp. Gold Silver	TUO TSXV	1.55 CAD Oct 02, 2026, 13:41	0.04 2.52 %	TUO Teuton Resources Corp. Gold Silver 1.55 CAD 0.04 2.52 % Oct 02, 2026, 13:41 (EST) Volume: 34,175 High: 1.61 Low: 1.55	34,175	1.61	1.55
Thesis Gold Inc. Gold Base Metals	THSGF OTC	2.23 USD Oct 02, 2026, 21:23	0.01 0.59 %	THSGF Thesis Gold Inc. Gold Base Metals 2.23 USD 0.01 0.59 % Oct 02, 2026, 21:23 (EST) Volume: 14,213 High: 2.27 Low: 2.16	14,213	2.27	2.16
Thor Explorations Ltd. Gold Silver	THX TSXV	1.15 CAD Oct 02, 2026, 13:41	0.03 2.54 %	THX Thor Explorations Ltd. Gold Silver 1.15 CAD 0.03 2.54 % Oct 02, 2026, 13:41 (EST) Volume: 360,677 High: 1.18 Low: 1.13	360,677	1.18	1.13
Thunder Gold Corp. Gold Base Metals	TGOL TSXV	0.17 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 111,997 High: 0.17 Low: 0.16	111,997	0.17	0.16
Tier One Silver Inc. Gold Silver	TSLV TSXV	0.07 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.07 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 457,440 High: 0.07 Low: 0.06	457,440	0.07	0.06
Tiernan Gold Corp. Gold	TNGD TSXV	6.66 CAD Oct 02, 2026, 13:40	0.00 0.00 %	TNGD Tiernan Gold Corp. Gold 6.66 CAD 0.00 0.00 % Oct 02, 2026, 13:40 (EST) Volume: 2,400 High: 6.85 Low: 6.65	2,400	6.85	6.65
Tinone Resources Inc. Base Metals Battery Materials	TORC TSXV	0.20 CAD Oct 02, 2026, 13:41	0.06 37.93 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.20 CAD 0.06 37.93 % Oct 02, 2026, 13:41 (EST) Volume: 54,000 High: 0.21 Low: 0.19	54,000	0.21	0.19
Tnr Gold Corp. Gold Base Metals	TNR TSXV	0.27 CAD Oct 02, 2026, 13:41	0.03 10.17 %	TNR Tnr Gold Corp. Gold Base Metals 0.27 CAD 0.03 10.17 % Oct 02, 2026, 13:41 (EST) Volume: 49,625 High: 0.29 Low: 0.27	49,625	0.29	0.27
Tocvan Ventures Corp. Gold	TCVNF OTC	0.55 USD Oct 02, 2026, 21:23	0.00 0.00 %	TCVNF Tocvan Ventures Corp. Gold 0.55 USD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Tocvan Ventures Corp. Gold	TOC CSE	0.71 CAD Oct 02, 2026, 21:23	0.03 4.41 %	TOC Tocvan Ventures Corp. Gold 0.71 CAD 0.03 4.41 % Oct 02, 2026, 21:23 (EST) Volume: 43,580 High: 0.72 Low: 0.68	43,580	0.72	0.68
Tombill Mines Limited Gold Silver	TBLL TSXV	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TBLL Tombill Mines Limited Gold Silver 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 20,000 High: 0.05 Low: 0.05	20,000	0.05	0.05
Torex Gold Resources Inc. Gold Silver	TXG TSX	69.69 CAD Oct 02, 2026, 13:41	1.44 2.11 %	TXG Torex Gold Resources Inc. Gold Silver 69.69 CAD 1.44 2.11 % Oct 02, 2026, 13:41 (EST) Volume: 285,646 High: 70.64 Low: 68.62	285,646	70.64	68.62
Torq Resources Inc. Gold Base Metals	TORQ TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TORQ Torq Resources Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 20,464 High: 0.06 Low: 0.06	20,464	0.06	0.06
Tower Resources Ltd. Gold Base Metals	TWR TSXV	0.16 CAD Oct 02, 2026, 13:41	0.01 6.90 %	TWR Tower Resources Ltd. Gold Base Metals 0.16 CAD 0.01 6.90 % Oct 02, 2026, 13:41 (EST) Volume: 46,800 High: 0.16 Low: 0.15	46,800	0.16	0.15
Trailbreaker Resources Ltd. Gold Silver	TBK TSXV	0.39 CAD Oct 02, 2026, 13:41	0.03 6.94 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.39 CAD 0.03 6.94 % Oct 02, 2026, 13:41 (EST) Volume: 16,500 High: 0.39 Low: 0.35	16,500	0.39	0.35
Transatlantic Mining Corp. Gold Silver	TCO TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TCO Transatlantic Mining Corp. Gold Silver 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 1 High: 0.06 Low: 0.06	1	0.06	0.06
Transition Metals Corp. Base Metals	XTM TSXV	0.06 CAD Oct 02, 2026, 13:41	0.01 9.09 %	XTM Transition Metals Corp. Base Metals 0.06 CAD 0.01 9.09 % Oct 02, 2026, 13:41 (EST) Volume: 11,000 High: 0.06 Low: 0.06	11,000	0.06	0.06
Trifecta Gold Ltd. Gold Silver	TG TSXV	0.16 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TG Trifecta Gold Ltd. Gold Silver 0.16 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 4,000 High: 0.16 Low: 0.16	4,000	0.16	0.16
Trilogy Metals Inc. Gold Silver Base Metals	TMQ NYSE	3.09 USD Oct 02, 2026, 21:23	0.03 0.82 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 3.09 USD 0.03 0.82 % Oct 02, 2026, 21:23 (EST) Volume: 21,399 High: 3.19 Low: 3.06	21,399	3.19	3.06
Trilogy Metals Inc. Gold Silver Base Metals	TMQ TSX	4.40 CAD Oct 02, 2026, 13:40	0.04 0.92 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 4.40 CAD 0.04 0.92 % Oct 02, 2026, 13:40 (EST) Volume: 66,746 High: 4.53 Low: 4.36	66,746	4.53	4.36
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM AMEX	30.61 USD Oct 02, 2026, 21:23	0.17 0.56 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 30.61 USD 0.17 0.56 % Oct 02, 2026, 21:23 (EST) Volume: 43,522 High: 31.02 Low: 30.18	43,522	31.02	30.18
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	43.60 CAD Oct 02, 2026, 13:41	0.34 0.79 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 43.60 CAD 0.34 0.79 % Oct 02, 2026, 13:41 (EST) Volume: 103,856 High: 44.06 Low: 43.00	103,856	44.06	43.00
Tristar Gold, Inc. Gold Silver	TSG TSXV	0.21 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TSG Tristar Gold, Inc. Gold Silver 0.21 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 9,000 High: 0.21 Low: 0.21	9,000	0.21	0.21
Triumph Gold Corp. Gold Base Metals	TIG TSXV	0.66 CAD Oct 02, 2026, 13:41	0.01 1.49 %	TIG Triumph Gold Corp. Gold Base Metals 0.66 CAD 0.01 1.49 % Oct 02, 2026, 13:41 (EST) Volume: 331,600 High: 0.67 Low: 0.66	331,600	0.67	0.66
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	1.30 USD Oct 02, 2026, 21:23	0.02 1.52 %	CHXMF Troilus Gold Corp. Gold Base Metals 1.30 USD 0.02 1.52 % Oct 02, 2026, 21:23 (EST) Volume: 45,648 High: 1.33 Low: 1.30	45,648	1.33	1.30
Troilus Gold Corp. Gold Base Metals	TLG TSX	1.87 CAD Oct 02, 2026, 13:41	0.01 0.53 %	TLG Troilus Gold Corp. Gold Base Metals 1.87 CAD 0.01 0.53 % Oct 02, 2026, 13:41 (EST) Volume: 1,521,588 High: 1.92 Low: 1.83	1,521,588	1.92	1.83
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.04 CAD Oct 02, 2026, 21:23	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Troubadour Resources Inc. Gold Base Metals	TR TSXV	0.12 CAD Oct 02, 2026, 13:41	0.00 0.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 500 High: 0.12 Low: 0.12	500	0.12	0.12
Tru Precious Metals Corp. Gold Base Metals	TRU TSXV	0.03 CAD Oct 02, 2026, 13:41	0.01 16.67 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.01 16.67 % Oct 02, 2026, 13:41 (EST) Volume: 500,000 High: 0.03 Low: 0.03	500,000	0.03	0.03
Trx Gold Gold Silver	TNX TSX	0.14 CAD Oct 02, 2026, 13:40	0.03 22.73 %	TNX Trx Gold Gold Silver 0.14 CAD 0.03 22.73 % Oct 02, 2026, 13:40 (EST) Volume: 17,550 High: 0.15 Low: 0.14	17,550	0.15	0.14
Trx Gold Gold Silver	TRX NYSE	1.20 USD Oct 02, 2026, 21:23	0.03 2.56 %	TRX Trx Gold Gold Silver 1.20 USD 0.03 2.56 % Oct 02, 2026, 21:23 (EST) Volume: 162,406 High: 1.23 Low: 1.18	162,406	1.23	1.18
Tudor Gold Corp. Gold Silver	TUD TSXV	0.81 CAD Oct 02, 2026, 13:41	0.01 0.62 %	TUD Tudor Gold Corp. Gold Silver 0.81 CAD 0.01 0.62 % Oct 02, 2026, 13:41 (EST) Volume: 382,754 High: 0.85 Low: 0.80	382,754	0.85	0.80
Tvi Pacific Inc. Gold Base Metals	TVI TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 14.29 %	TVI Tvi Pacific Inc. Gold Base Metals 0.04 CAD 0.01 14.29 % Oct 02, 2026, 13:41 (EST) Volume: 201,982 High: 0.04 Low: 0.04	201,982	0.04	0.04
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	14.47 USD Oct 02, 2026, 21:23	0.18 1.23 %	USAU U.S. Gold Corp. Gold Base Metals 14.47 USD 0.18 1.23 % Oct 02, 2026, 21:23 (EST) Volume: 136,903 High: 14.91 Low: 14.24	136,903	14.91	14.24
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	6.52 USD Oct 02, 2026, 21:23	0.18 2.69 %	USGO U.S. Goldmining Inc. Gold Base Metals 6.52 USD 0.18 2.69 % Oct 02, 2026, 21:23 (EST) Volume: 93,445 High: 7.10 Low: 6.50	93,445	7.10	6.50
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD Oct 02, 2026, 21:23	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSXV	0.21 CAD Oct 02, 2026, 13:41	0.01 4.54 %	UGD Unigold Inc. Gold Base Metals 0.21 CAD 0.01 4.54 % Oct 02, 2026, 13:41 (EST) Volume: 193,000 High: 0.21 Low: 0.21	193,000	0.21	0.21
Uranium Energy Corp. Energy	UEC NYSE	9.30 USD Oct 02, 2026, 21:23	0.06 0.64 %	UEC Uranium Energy Corp. Energy 9.30 USD 0.06 0.64 % Oct 02, 2026, 21:23 (EST) Volume: 810,437 High: 9.74 Low: 9.24	810,437	9.74	9.24
Uranium Royalty Corp. Energy	UROY NasdaqCM	3.97 USD Oct 02, 2026, 21:23	0.09 2.32 %	UROY Uranium Royalty Corp. Energy 3.97 USD 0.09 2.32 % Oct 02, 2026, 21:23 (EST) Volume: 2,723,886 High: 4.01 Low: 3.91	2,723,886	4.01	3.91
Urz3 Energy Corp. Energy Specialty Metals	URZ TSXV	0.20 CAD Oct 02, 2026, 13:41	0.01 2.50 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.20 CAD 0.01 2.50 % Oct 02, 2026, 13:41 (EST) Volume: 100 High: 0.20 Low: 0.20	100	0.20	0.20
Us Copper Corp. Gold Base Metals	USCU TSXV	0.11 CAD Oct 02, 2026, 13:41	0.00 0.00 %	USCU Us Copper Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 226,771 High: 0.12 Low: 0.11	226,771	0.12	0.11
Usha Resources Ltd. Base Metals Battery Materials	USHA TSXV	0.04 CAD Oct 02, 2026, 13:41	0.01 11.11 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.04 CAD 0.01 11.11 % Oct 02, 2026, 13:41 (EST) Volume: 300 High: 0.05 Low: 0.04	300	0.05	0.04
Valhalla Metals Inc. Base Metals	VMXX TSXV	0.57 CAD Oct 02, 2026, 13:41	0.01 1.79 %	VMXX Valhalla Metals Inc. Base Metals 0.57 CAD 0.01 1.79 % Oct 02, 2026, 13:41 (EST) Volume: 16,000 High: 0.58 Low: 0.55	16,000	0.58	0.55
Valore Metals Corp. PGM Energy	VO TSXV	0.07 CAD Oct 02, 2026, 13:41	0.00 0.00 %	VO Valore Metals Corp. PGM Energy 0.07 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 280,100 High: 0.07 Low: 0.06	280,100	0.07	0.06
Velocity Minerals Ltd. Gold Base Metals	VLC TSXV	0.21 CAD Oct 02, 2026, 13:41	0.02 10.53 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.21 CAD 0.02 10.53 % Oct 02, 2026, 13:41 (EST) Volume: 5,000 High: 0.21 Low: 0.21	5,000	0.21	0.21
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 50,000 High: 0.03 Low: 0.03	50,000	0.03	0.03
Vendetta Mining Corp. Base Metals	VTT TSXV	0.02 CAD Oct 02, 2026, 13:41	0.01 25.00 %	VTT Vendetta Mining Corp. Base Metals 0.02 CAD 0.01 25.00 % Oct 02, 2026, 13:41 (EST) Volume: 1 High: 0.02 Low: 0.02	1	0.02	0.02
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD Oct 02, 2026, 09:31	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSXV	0.09 CAD Oct 02, 2026, 13:41	0.01 5.56 %	VIO Vior Inc. Gold Base Metals 0.09 CAD 0.01 5.56 % Oct 02, 2026, 13:41 (EST) Volume: 703,350 High: 0.10 Low: 0.09	703,350	0.10	0.09
Viscount Mining Corp. Gold Silver	VML TSXV	0.53 CAD Oct 02, 2026, 13:41	0.03 6.00 %	VML Viscount Mining Corp. Gold Silver 0.53 CAD 0.03 6.00 % Oct 02, 2026, 13:41 (EST) Volume: 661,700 High: 0.57 Low: 0.50	661,700	0.57	0.50
Visible Gold Mines Inc. Gold Base Metals	VGD TSXV	0.17 CAD Oct 01, 2026, 13:41	0.00 0.00 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 01, 2026, 13:41 (EST) Volume: 1,680 High: 0.17 Low: 0.17	1,680	0.17	0.17
Visionary Metals Corp. Gold Base Metals	VIZ TSXV	0.20 CAD Oct 02, 2026, 13:41	0.01 5.26 %	VIZ Visionary Metals Corp. Gold Base Metals 0.20 CAD 0.01 5.26 % Oct 02, 2026, 13:41 (EST) Volume: 11,550 High: 0.20 Low: 0.19	11,550	0.20	0.19
Vista Gold Corp. Gold Silver	VGZ AMEX	2.67 USD Oct 02, 2026, 21:23	0.01 0.37 %	VGZ Vista Gold Corp. Gold Silver 2.67 USD 0.01 0.37 % Oct 02, 2026, 21:23 (EST) Volume: 347,959 High: 2.73 Low: 2.66	347,959	2.73	2.66
Viva Gold Corp. Gold Silver	VAU TSXV	0.21 CAD Oct 02, 2026, 13:41	0.01 4.54 %	VAU Viva Gold Corp. Gold Silver 0.21 CAD 0.01 4.54 % Oct 02, 2026, 13:41 (EST) Volume: 46,500 High: 0.22 Low: 0.20	46,500	0.22	0.20
Vizsla Copper Corp. Gold Base Metals	VCU TSXV	1.23 CAD Oct 02, 2026, 13:41	0.02 1.60 %	VCU Vizsla Copper Corp. Gold Base Metals 1.23 CAD 0.02 1.60 % Oct 02, 2026, 13:41 (EST) Volume: 185,160 High: 1.26 Low: 1.21	185,160	1.26	1.21
Vizsla Silver Corp. Gold Silver	VZLA AMEX	3.61 USD Oct 02, 2026, 21:23	0.14 3.73 %	VZLA Vizsla Silver Corp. Gold Silver 3.61 USD 0.14 3.73 % Oct 02, 2026, 21:23 (EST) Volume: 988,603 High: 3.84 Low: 3.61	988,603	3.84	3.61
Vizsla Silver Corp. Gold Silver	VZLA TSXV	5.17 CAD Oct 02, 2026, 13:41	0.15 2.82 %	VZLA Vizsla Silver Corp. Gold Silver 5.17 CAD 0.15 2.82 % Oct 02, 2026, 13:41 (EST) Volume: 935,049 High: 5.46 Low: 5.15	935,049	5.46	5.15
Volcanic Gold Mines Inc. Gold Silver	VG TSXV	0.08 CAD Oct 02, 2026, 13:41	0.00 0.00 %	VG Volcanic Gold Mines Inc. Gold Silver 0.08 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 10,002 High: 0.08 Low: 0.08	10,002	0.08	0.08
Vox Royalty Corp. Gold	VOXR NasdaqCM	5.03 USD Oct 02, 2026, 21:23	0.02 0.40 %	VOXR Vox Royalty Corp. Gold 5.03 USD 0.02 0.40 % Oct 02, 2026, 21:23 (EST) Volume: 434,593 High: 5.12 Low: 4.98	434,593	5.12	4.98
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.03 CAD Oct 02, 2026, 09:31	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vr Resources Ltd. Gold Base Metals	VRR TSXV	0.50 CAD Oct 02, 2026, 13:41	0.04 7.61 %	VRR Vr Resources Ltd. Gold Base Metals 0.50 CAD 0.04 7.61 % Oct 02, 2026, 13:41 (EST) Volume: 101,896 High: 0.50 Low: 0.47	101,896	0.50	0.47
Walker River Resources Corp. Gold Silver	WRR TSXV	0.28 CAD Oct 02, 2026, 13:41	0.02 6.67 %	WRR Walker River Resources Corp. Gold Silver 0.28 CAD 0.02 6.67 % Oct 02, 2026, 13:41 (EST) Volume: 11,000 High: 0.31 Low: 0.28	11,000	0.31	0.28
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.10 CAD Oct 02, 2026, 13:41	0.01 5.00 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.10 CAD 0.01 5.00 % Oct 02, 2026, 13:41 (EST) Volume: 408,990 High: 0.11 Low: 0.10	408,990	0.11	0.10
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	35.28 CAD Oct 02, 2026, 13:41	0.32 0.92 %	WDO Wesdome Gold Mines Ltd. Gold Silver 35.28 CAD 0.32 0.92 % Oct 02, 2026, 13:41 (EST) Volume: 313,154 High: 35.57 Low: 34.69	313,154	35.57	34.69
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSXV	0.27 CAD Oct 02, 2026, 13:41	0.01 1.82 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.27 CAD 0.01 1.82 % Oct 02, 2026, 13:41 (EST) Volume: 41,632 High: 0.28 Low: 0.27	41,632	0.28	0.27
West Mining Corp. Gold Base Metals	WEST CSE	0.03 CAD Oct 02, 2026, 21:23	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 21:23 (EST) Volume: 6,000 High: 0.03 Low: 0.03	6,000	0.03	0.03
West Oak Gold Corp. Gold Silver	WO CSE	0.03 CAD Oct 02, 2026, 09:31	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % Oct 02, 2026, 09:31 (EST) Volume: 0 High: 0.04 Low: 0.03	0	0.04	0.03
West Point Gold Corp. Gold Silver	WPG TSXV	1.26 CAD Oct 02, 2026, 13:41	0.02 1.61 %	WPG West Point Gold Corp. Gold Silver 1.26 CAD 0.02 1.61 % Oct 02, 2026, 13:41 (EST) Volume: 407,892 High: 1.26 Low: 1.15	407,892	1.26	1.15
West Vault Mining Inc. Gold Silver	WVM TSXV	1.52 CAD Oct 02, 2026, 13:41	0.08 4.70 %	WVM West Vault Mining Inc. Gold Silver 1.52 CAD 0.08 4.70 % Oct 02, 2026, 13:41 (EST) Volume: 14,376 High: 1.56 Low: 1.45	14,376	1.56	1.45
West Vault Mining Inc. Gold Silver	WVMDF OTC	1.11 USD Oct 02, 2026, 21:23	0.02 1.42 %	WVMDF West Vault Mining Inc. Gold Silver 1.11 USD 0.02 1.42 % Oct 02, 2026, 21:23 (EST) Volume: 24,205 High: 1.12 Low: 1.03	24,205	1.12	1.03
Western Alaska Minerals Corp. Silver Base Metals	WAM TSXV	0.64 CAD Oct 02, 2026, 13:41	0.01 1.54 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.64 CAD 0.01 1.54 % Oct 02, 2026, 13:41 (EST) Volume: 44,529 High: 0.65 Low: 0.61	44,529	0.65	0.61
Western Exploration Inc. Gold Silver	WEX TSXV	0.69 CAD Oct 02, 2026, 13:41	0.01 1.43 %	WEX Western Exploration Inc. Gold Silver 0.69 CAD 0.01 1.43 % Oct 02, 2026, 13:41 (EST) Volume: 53,200 High: 0.70 Low: 0.68	53,200	0.70	0.68
Westhaven Gold Corp. Gold Silver	WHN TSXV	0.31 CAD Oct 02, 2026, 13:41	0.00 0.00 %	WHN Westhaven Gold Corp. Gold Silver 0.31 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 639,144 High: 0.32 Low: 0.31	639,144	0.32	0.31
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	136.28 USD Oct 02, 2026, 21:23	2.86 2.14 %	WPM Wheaton Precious Metals Corp Gold Silver 136.28 USD 2.86 2.14 % Oct 02, 2026, 21:23 (EST) Volume: 342,852 High: 137.00 Low: 134.20	342,852	137.00	134.20
Wheaton Precious Metals Corp Gold Silver	WPM TSX	194.36 CAD Oct 02, 2026, 13:40	4.88 2.58 %	WPM Wheaton Precious Metals Corp Gold Silver 194.36 CAD 4.88 2.58 % Oct 02, 2026, 13:40 (EST) Volume: 745,032 High: 194.90 Low: 191.13	745,032	194.90	191.13
White Gold Corp. Gold Silver	WGO TSXV	1.80 CAD Oct 02, 2026, 13:41	0.05 2.70 %	WGO White Gold Corp. Gold Silver 1.80 CAD 0.05 2.70 % Oct 02, 2026, 13:41 (EST) Volume: 433,652 High: 1.87 Low: 1.73	433,652	1.87	1.73
Winshear Gold Corp. Gold Silver	WINS TSXV	0.09 CAD Oct 02, 2026, 13:41	0.01 5.56 %	WINS Winshear Gold Corp. Gold Silver 0.09 CAD 0.01 5.56 % Oct 02, 2026, 13:41 (EST) Volume: 203,000 High: 0.09 Low: 0.07	203,000	0.09	0.07
Xali Gold Corp. Gold Silver	XGC TSXV	0.19 CAD Oct 02, 2026, 13:41	0.00 0.00 %	XGC Xali Gold Corp. Gold Silver 0.19 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 95,003 High: 0.20 Low: 0.19	95,003	0.20	0.19
Ximen Mining Corp. Gold Silver	XIM TSXV	0.08 CAD Oct 02, 2026, 13:41	0.01 7.14 %	XIM Ximen Mining Corp. Gold Silver 0.08 CAD 0.01 7.14 % Oct 02, 2026, 13:41 (EST) Volume: 1,300 High: 0.08 Low: 0.08	1,300	0.08	0.08
Xplore Resources Corp. Gold Base Metals	XPLR TSXV	0.03 CAD Oct 02, 2026, 13:41	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 2,001 High: 0.03 Low: 0.03	2,001	0.03	0.03
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.52 CAD Oct 02, 2026, 13:41	0.04 1.56 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.52 CAD 0.04 1.56 % Oct 02, 2026, 13:41 (EST) Volume: 1,470 High: 2.54 Low: 2.52	1,470	2.54	2.52
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.05 CAD Oct 02, 2026, 13:41	0.00 0.00 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 430,125 High: 0.05 Low: 0.05	430,125	0.05	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.11 USD Oct 02, 2026, 09:31	0.01 8.40 %	YORKF York Harbour Metals Inc. Base Metals 0.11 USD 0.01 8.40 % Oct 02, 2026, 09:31 (EST) Volume: 24,400 High: 0.12 Low: 0.11	24,400	0.12	0.11
Zacatecas Silver Corp. Gold Silver	ZAC TSXV	0.06 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ZAC Zacatecas Silver Corp. Gold Silver 0.06 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 60,275 High: 0.06 Low: 0.06	60,275	0.06	0.06
Zephyr Minerals Ltd. Gold Silver	ZFR TSXV	0.06 CAD Oct 02, 2026, 13:41	0.01 9.09 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.06 CAD 0.01 9.09 % Oct 02, 2026, 13:41 (EST) Volume: 5,000 High: 0.06 Low: 0.06	5,000	0.06	0.06
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	4.02 USD Oct 02, 2026, 21:23	0.10 2.43 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 4.02 USD 0.10 2.43 % Oct 02, 2026, 21:23 (EST) Volume: 55,988 High: 4.06 Low: 3.98	55,988	4.06	3.98
Zonte Metals Inc. Gold Base Metals	ZON TSXV	0.10 CAD Oct 02, 2026, 13:41	0.00 0.00 %	ZON Zonte Metals Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 02, 2026, 13:41 (EST) Volume: 5,500 High: 0.10 Low: 0.10	5,500	0.10	0.10

Page

1 of 1

(709 Companies)