Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSX	0.20 CAD	0.00 1.01 %	AUMB 1911 Gold Corporation Gold Silver 0.20 CAD 0.00 1.01 % (EST) Volume: 471,700 High: 0.20 Low: 0.20	471,700	0.20	0.20
55 North Mining Inc. Gold Base Metals	FFF CSE	0.03 CAD	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1 High: 0.03 Low: 0.03	1	0.03	0.03
79north Inc. Gold Base Metals	JQ CSE	0.03 CAD	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
A.I.S. Resources Limited Gold Battery Materials	AIS TSX	0.03 CAD	0.00 0.00 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 150,333 High: 0.03 Low: 0.03	150,333	0.03	0.03
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSX	0.02 CAD	0.00 0.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 100 High: 0.02 Low: 0.02	100	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSX	0.06 CAD	0.01 10.00 %	ABI Abcourt Mines Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 6,281 High: 0.06 Low: 0.05	6,281	0.06	0.05
Aben Resources Gold Silver	ABN TSX	0.02 CAD	0.01 33.33 %	ABN Aben Resources Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 565,700 High: 0.02 Low: 0.02	565,700	0.02	0.02
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.25 CAD	0.00 0.00 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.25 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.26 Low: 0.25	0	0.26	0.25
Abrasilver Resource Corp. Gold Silver	ABRA TSX	3.14 CAD	0.09 2.95 %	ABRA Abrasilver Resource Corp. Gold Silver 3.14 CAD 0.09 2.95 % (EST) Volume: 247,548 High: 3.18 Low: 3.04	247,548	3.18	3.04
Adamera Minerals Corp Gold Silver	ADZ TSX	0.08 CAD	0.02 23.08 %	ADZ Adamera Minerals Corp Gold Silver 0.08 CAD 0.02 23.08 % (EST) Volume: 16,000 High: 0.08 Low: 0.08	16,000	0.08	0.08
Adyton Resources Corporation Gold Base Metals	ADY TSX	0.29 CAD	0.06 26.09 %	ADY Adyton Resources Corporation Gold Base Metals 0.29 CAD 0.06 26.09 % (EST) Volume: 1,089,672 High: 0.29 Low: 0.24	1,089,672	0.29	0.24
Aero Energy Ltd. Energy Specialty Metals	AERO TSX	0.03 CAD	0.00 0.00 %	AERO Aero Energy Ltd. Energy Specialty Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 10,300 High: 0.03 Low: 0.03	10,300	0.03	0.03
Aftermath Silver Ltd. Gold Silver	AAG TSX	0.56 CAD	0.01 1.82 %	AAG Aftermath Silver Ltd. Gold Silver 0.56 CAD 0.01 1.82 % (EST) Volume: 515,418 High: 0.57 Low: 0.53	515,418	0.57	0.53
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	118.50 USD	0.53 0.45 %	AEM Agnico Eagle Mines Ltd Gold Silver 118.50 USD 0.53 0.45 % (EST) Volume: 309,248 High: 118.86 Low: 116.50	309,248	118.86	116.50
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	161.77 CAD	1.01 0.62 %	AEM Agnico-Eagle Mines Ltd Gold Silver 161.77 CAD 1.01 0.62 % (EST) Volume: 3,047,169 High: 163.86 Low: 160.02	3,047,169	163.86	160.02
Ajn Resources Inc. Gold Base Metals	AJN CSE	0.10 CAD	0.00 0.00 %	AJN Ajn Resources Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.09	0	0.10	0.09
Ajn Resources Inc. Gold Base Metals	GRHK CSE	0.01 CAD	0.00 0.00 %	GRHK Ajn Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Alamos Gold Inc Gold Silver	AGI TSX	35.54 CAD	0.08 0.23 %	AGI Alamos Gold Inc Gold Silver 35.54 CAD 0.08 0.23 % (EST) Volume: 29,328,367 High: 36.04 Low: 35.08	29,328,367	36.04	35.08
Alamos Gold Inc Gold Silver	AGI NYSE	27.21 USD	0.55 2.06 %	AGI Alamos Gold Inc Gold Silver 27.21 USD 0.55 2.06 % (EST) Volume: 605,786 High: 27.22 Low: 26.59	605,786	27.22	26.59
Alaska Energy Metals Corporation Base Metals	AEMC TSX	0.09 CAD	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 10,100 High: 0.09 Low: 0.09	10,100	0.09	0.09
Aldebaran Resources Inc. Gold Base Metals	ALDE TSX	1.81 CAD	0.12 6.22 %	ALDE Aldebaran Resources Inc. Gold Base Metals 1.81 CAD 0.12 6.22 % (EST) Volume: 38,750 High: 1.92 Low: 1.81	38,750	1.92	1.81
Allegiant Gold Ltd. Gold Silver	AUAU TSX	0.10 CAD	0.01 9.09 %	AUAU Allegiant Gold Ltd. Gold Silver 0.10 CAD 0.01 9.09 % (EST) Volume: 124,000 High: 0.11 Low: 0.10	124,000	0.11	0.10
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.08 CAD	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.08	0	0.10	0.08
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.21 CAD	0.02 6.82 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.21 CAD 0.02 6.82 % (EST) Volume: 68,000 High: 0.22 Low: 0.21	68,000	0.22	0.21
Almadex Minerals Ltd. Gold Base Metals	DEX TSX	0.36 CAD	0.01 2.90 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.36 CAD 0.01 2.90 % (EST) Volume: 20,540 High: 0.36 Low: 0.34	20,540	0.36	0.34
Almonty Industries Inc. Specialty Metals	ALMTF OTC	2.28 USD	0.00 0.00 %	ALMTF Almonty Industries Inc. Specialty Metals 2.28 USD 0.00 0.00 % (EST) Volume: 0 High: 2.33 Low: 2.25	0	2.33	2.25
Almonty Industries Inc. Specialty Metals	AII TSX	2.60 CAD	0.03 1.14 %	AII Almonty Industries Inc. Specialty Metals 2.60 CAD 0.03 1.14 % (EST) Volume: 178,813 High: 2.64 Low: 2.57	178,813	2.64	2.57
Aloro Mining Corp. Gold Base Metals	AORO TSX	0.02 CAD	0.01 40.00 %	AORO Aloro Mining Corp. Gold Base Metals 0.02 CAD 0.01 40.00 % (EST) Volume: 10 High: 0.02 Low: 0.02	10	0.02	0.02
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.08 CAD	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.08	0	0.10	0.08
Alta Copper Corp. Gold Base Metals	ATCU TSX	0.48 CAD	0.00 0.00 %	ATCU Alta Copper Corp. Gold Base Metals 0.48 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.48 Low: 0.48	1,000	0.48	0.48
Altamira Gold Corp. Gold Base Metals	ALTA TSX	0.10 CAD	0.00 0.00 %	ALTA Altamira Gold Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.10 Low: 0.10	2,500	0.10	0.10
Amaroq Minerals Ltd. Gold Specialty Metals	AMRQ TSX	1.66 CAD	0.04 2.35 %	AMRQ Amaroq Minerals Ltd. Gold Specialty Metals 1.66 CAD 0.04 2.35 % (EST) Volume: 136,906 High: 1.69 Low: 1.65	136,906	1.69	1.65
American Creek Resources Ltd. Gold Silver	AMK TSX	0.09 CAD	0.01 5.88 %	AMK American Creek Resources Ltd. Gold Silver 0.09 CAD 0.01 5.88 % (EST) Volume: 34,000 High: 0.09 Low: 0.09	34,000	0.09	0.09
American Eagle Gold Corp. Gold Base Metals	AE TSX	0.46 CAD	0.01 1.10 %	AE American Eagle Gold Corp. Gold Base Metals 0.46 CAD 0.01 1.10 % (EST) Volume: 18,872 High: 0.46 Low: 0.45	18,872	0.46	0.45
American Lithium Corp Battery Materials Energy	LI TSX	0.34 CAD	0.01 2.86 %	LI American Lithium Corp Battery Materials Energy 0.34 CAD 0.01 2.86 % (EST) Volume: 37,423 High: 0.35 Low: 0.34	37,423	0.35	0.34
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.17 USD	0.00 0.00 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.16	0	0.19	0.16
Amex Exploration Inc. Gold Base Metals	AMX TSX	1.48 CAD	0.03 2.07 %	AMX Amex Exploration Inc. Gold Base Metals 1.48 CAD 0.03 2.07 % (EST) Volume: 103,471 High: 1.49 Low: 1.40	103,471	1.49	1.40
Andean Precious Metals Corp. Silver	APM TSX	2.11 CAD	0.07 3.21 %	APM Andean Precious Metals Corp. Silver 2.11 CAD 0.07 3.21 % (EST) Volume: 70,251 High: 2.25 Low: 2.07	70,251	2.25	2.07
Angel Wing Metals Inc Gold Silver	AWM TSX	0.04 CAD	0.01 16.67 %	AWM Angel Wing Metals Inc Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 20,000 High: 0.04 Low: 0.04	20,000	0.04	0.04
Angkor Resources Corp. Gold Energy	ANK TSX	0.19 CAD	0.01 2.63 %	ANK Angkor Resources Corp. Gold Energy 0.19 CAD 0.01 2.63 % (EST) Volume: 4 High: 0.19 Low: 0.18	4	0.19	0.18
Anglogold Ashanti Ltd Gold Silver	ANG JSE	81,913.00 ZAC	0.00 0.00 %	ANG Anglogold Ashanti Ltd Gold Silver 81,913.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 82,132.00 Low: 80,111.00	0	82,132.00	80,111.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	46.38 USD	0.42 0.91 %	AU Anglogold Ashanti Ltd Gold Silver 46.38 USD 0.42 0.91 % (EST) Volume: 590,992 High: 46.43 Low: 45.72	590,992	46.43	45.72
Angus Gold Inc. Gold Silver	GUS TSX	0.79 CAD	0.00 0.00 %	GUS Angus Gold Inc. Gold Silver 0.79 CAD 0.00 0.00 % (EST) Volume: 19,000 High: 0.79 Low: 0.79	19,000	0.79	0.79
Antler Gold Inc. Gold Base Metals	ANTL TSX	0.05 CAD	0.01 10.00 %	ANTL Antler Gold Inc. Gold Base Metals 0.05 CAD 0.01 10.00 % (EST) Volume: 10,000 High: 0.05 Low: 0.05	10,000	0.05	0.05
Apex Resources Inc. Gold Silver	APX TSX	0.07 CAD	0.01 7.69 %	APX Apex Resources Inc. Gold Silver 0.07 CAD 0.01 7.69 % (EST) Volume: 40,000 High: 0.07 Low: 0.07	40,000	0.07	0.07
Apollo Silver Corp. Gold Silver	APGO TSX	0.44 CAD	0.03 7.32 %	APGO Apollo Silver Corp. Gold Silver 0.44 CAD 0.03 7.32 % (EST) Volume: 551,636 High: 0.45 Low: 0.41	551,636	0.45	0.41
Arbor Metals Corp. Gold Battery Materials	ABR TSX	0.21 CAD	0.01 4.54 %	ABR Arbor Metals Corp. Gold Battery Materials 0.21 CAD 0.01 4.54 % (EST) Volume: 16,712 High: 0.22 Low: 0.21	16,712	0.22	0.21
Archer Exploration Corp. Base Metals	RCHR CSE	0.21 CAD	0.00 0.00 %	RCHR Archer Exploration Corp. Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.08 CAD	0.00 0.00 %	ARQ Argo Gold Inc. Gold Battery Materials 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Aris Mining Corporation Gold Silver	ARIS TSX	8.97 CAD	0.10 1.13 %	ARIS Aris Mining Corporation Gold Silver 8.97 CAD 0.10 1.13 % (EST) Volume: 1,311,106 High: 9.01 Low: 8.80	1,311,106	9.01	8.80
Aris Mining Corporation Gold Silver	ARMN NYSE	6.46 USD	0.16 2.54 %	ARMN Aris Mining Corporation Gold Silver 6.46 USD 0.16 2.54 % (EST) Volume: 117,966 High: 6.51 Low: 6.28	117,966	6.51	6.28
Arizona Gold & Silver Inc. Gold Silver	AZS TSX	0.27 CAD	0.03 8.47 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.27 CAD 0.03 8.47 % (EST) Volume: 159,789 High: 0.30 Low: 0.27	159,789	0.30	0.27
Arizona Metals Corp. Base Metals	AMC TSX	1.23 CAD	0.07 5.38 %	AMC Arizona Metals Corp. Base Metals 1.23 CAD 0.07 5.38 % (EST) Volume: 71,469 High: 1.30 Low: 1.22	71,469	1.30	1.22
Artemis Gold Inc. Gold Silver	ARTG TSX	21.87 CAD	0.22 1.02 %	ARTG Artemis Gold Inc. Gold Silver 21.87 CAD 0.22 1.02 % (EST) Volume: 425,793 High: 22.02 Low: 21.09	425,793	22.02	21.09
Ascot Resources Ltd. Gold Silver	AOT TSX	0.08 CAD	0.00 0.00 %	AOT Ascot Resources Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 84,997 High: 0.08 Low: 0.08	84,997	0.08	0.08
Aston Bay Holdings Ltd. Base Metals	BAY TSX	0.06 CAD	0.01 10.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 6,000 High: 0.06 Low: 0.06	6,000	0.06	0.06
Atex Resources Inc. Gold Base Metals	ATX TSX	2.30 CAD	0.11 4.78 %	ATX Atex Resources Inc. Gold Base Metals 2.30 CAD 0.11 4.78 % (EST) Volume: 59,605 High: 2.31 Low: 2.22	59,605	2.31	2.22
Athena Gold Corporation Gold Silver	AHNR OTC	1.03 USD	0.00 0.00 %	AHNR Athena Gold Corporation Gold Silver 1.03 USD 0.00 0.00 % (EST) Volume: 0 High: 1.06 Low: 1.02	0	1.06	1.02
Athena Gold Corporation Gold Silver	ATHA CSE	0.05 CAD	0.00 0.00 %	ATHA Athena Gold Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Aton Resources Inc. Gold	AAN TSX	0.21 CAD	0.01 2.38 %	AAN Aton Resources Inc. Gold 0.21 CAD 0.01 2.38 % (EST) Volume: 5,000 High: 0.21 Low: 0.21	5,000	0.21	0.21
Augusta Gold Corp. Gold Silver	G TSX	0.96 CAD	0.02 2.04 %	G Augusta Gold Corp. Gold Silver 0.96 CAD 0.02 2.04 % (EST) Volume: 23,003 High: 1.00 Low: 0.95	23,003	1.00	0.95
Auq Gold Mining Inc. Gold Silver	AUQ TSX	0.24 CAD	0.03 11.32 %	AUQ Auq Gold Mining Inc. Gold Silver 0.24 CAD 0.03 11.32 % (EST) Volume: 500 High: 0.24 Low: 0.24	500	0.24	0.24
Aura Minerals Inc. Gold Base Metals	ORA TSX	31.18 CAD	0.87 2.71 %	ORA Aura Minerals Inc. Gold Base Metals 31.18 CAD 0.87 2.71 % (EST) Volume: 741,504 High: 32.49 Low: 31.18	741,504	32.49	31.18
Aurania Resources Ltd. Gold Base Metals	ARU TSX	0.24 CAD	0.01 2.17 %	ARU Aurania Resources Ltd. Gold Base Metals 0.24 CAD 0.01 2.17 % (EST) Volume: 84,376 High: 0.25 Low: 0.23	84,376	0.25	0.23
Aurion Resources Ltd. Gold Base Metals	AU TSX	0.77 CAD	0.01 1.28 %	AU Aurion Resources Ltd. Gold Base Metals 0.77 CAD 0.01 1.28 % (EST) Volume: 50 High: 0.78 Low: 0.77	50	0.78	0.77
Austin Gold Corp. Gold Silver	AUST NYSE	1.55 USD	0.02 1.31 %	AUST Austin Gold Corp. Gold Silver 1.55 USD 0.02 1.31 % (EST) Volume: 2,451 High: 1.60 Low: 1.53	2,451	1.60	1.53
Austral Gold Limited Gold Silver	AGLD TSX	0.05 CAD	0.01 10.00 %	AGLD Austral Gold Limited Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Avanti Gold Corp. Gold Silver	AGC CSE	0.04 CAD	0.00 0.00 %	AGC Avanti Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 228 High: 0.00 Low: 0.00	228	0.00	0.00
Avidian Gold Corp. Gold Base Metals	AVG TSX	0.09 CAD	0.00 0.00 %	AVG Avidian Gold Corp. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.09 Low: 0.09	2,000	0.09	0.09
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	4.34 CAD	0.01 0.23 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 4.34 CAD 0.01 0.23 % (EST) Volume: 391,334 High: 4.45 Low: 4.21	391,334	4.45	4.21
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	3.54 USD	0.03 0.84 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 3.54 USD 0.03 0.84 % (EST) Volume: 244,403 High: 3.61 Low: 3.43	244,403	3.61	3.43
Awale Resources Limited Gold Base Metals	ARIC TSX	0.47 CAD	0.03 5.05 %	ARIC Awale Resources Limited Gold Base Metals 0.47 CAD 0.03 5.05 % (EST) Volume: 191,700 High: 0.51 Low: 0.47	191,700	0.51	0.47
Aya Gold & Silver Inc. Gold Silver	AYA TSX	11.80 CAD	0.10 0.84 %	AYA Aya Gold & Silver Inc. Gold Silver 11.80 CAD 0.10 0.84 % (EST) Volume: 760,518 High: 12.01 Low: 11.65	760,518	12.01	11.65
Azimut Exploration Inc. Gold Base Metals	AZM TSX	0.58 CAD	0.02 3.33 %	AZM Azimut Exploration Inc. Gold Base Metals 0.58 CAD 0.02 3.33 % (EST) Volume: 70,300 High: 0.62 Low: 0.58	70,300	0.62	0.58
Aztec Minerals Corp. Gold Silver	AZT TSX	0.20 CAD	0.01 2.63 %	AZT Aztec Minerals Corp. Gold Silver 0.20 CAD 0.01 2.63 % (EST) Volume: 49,650 High: 0.20 Low: 0.19	49,650	0.20	0.19
Azucar Minerals Ltd. Gold Base Metals	AMZ TSX	0.05 CAD	0.00 0.00 %	AMZ Azucar Minerals Ltd. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 7,000 High: 0.05 Low: 0.05	7,000	0.05	0.05
B2gold Corp Gold Silver	BTO TSX	4.61 CAD	0.08 1.71 %	BTO B2gold Corp Gold Silver 4.61 CAD 0.08 1.71 % (EST) Volume: 6,220,713 High: 4.72 Low: 4.58	6,220,713	4.72	4.58
B2gold Corp. Gold Silver	BTG NYSE	3.70 USD	0.03 0.82 %	BTG B2gold Corp. Gold Silver 3.70 USD 0.03 0.82 % (EST) Volume: 2,468,312 High: 3.74 Low: 3.66	2,468,312	3.74	3.66
Banyan Gold Corp. Gold Silver	BYAGF OTC	0.17 USD	0.00 0.00 %	BYAGF Banyan Gold Corp. Gold Silver 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.17	0	0.19	0.17
Banyan Gold Corp. Gold Silver	BYN TSX	0.24 CAD	0.01 2.13 %	BYN Banyan Gold Corp. Gold Silver 0.24 CAD 0.01 2.13 % (EST) Volume: 212,500 High: 0.24 Low: 0.23	212,500	0.24	0.23
Baroyeca Gold & Silver Inc. Gold Silver	BGS TSX	0.02 CAD	0.00 0.00 %	BGS Baroyeca Gold & Silver Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.01 USD	0.00 0.00 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	GOLD NYSE	18.86 USD	0.54 2.78 %	GOLD Barrick Gold Corp Gold Silver 18.86 USD 0.54 2.78 % (EST) Volume: 2,251,117 High: 19.40 Low: 18.86	2,251,117	19.40	18.86
Barrick Gold Corp Gold Silver	ABX TSX	26.32 CAD	0.20 0.77 %	ABX Barrick Gold Corp Gold Silver 26.32 CAD 0.20 0.77 % (EST) Volume: 8,796,200 High: 26.35 Low: 25.94	8,796,200	26.35	25.94
Barrick Gold Corporation Gold Silver Specialty Metals	ABX TSX	27.40 CAD	0.51 1.90 %	ABX Barrick Gold Corporation Gold Silver Specialty Metals 27.40 CAD 0.51 1.90 % (EST) Volume: 1,175,132 High: 27.61 Low: 27.01	1,175,132	27.61	27.01
Baru Gold Corporation Gold Silver	BARU TSX	0.06 CAD	0.00 0.00 %	BARU Baru Gold Corporation Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 45,000 High: 0.07 Low: 0.06	45,000	0.07	0.06
Batero Gold Corp. Gold Base Metals	BAT TSX	0.09 CAD	0.01 13.33 %	BAT Batero Gold Corp. Gold Base Metals 0.09 CAD 0.01 13.33 % (EST) Volume: 14,000 High: 0.09 Low: 0.08	14,000	0.09	0.08
Bathurst Metals Corp. Gold Base Metals	BMV TSX	0.08 CAD	0.01 11.77 %	BMV Bathurst Metals Corp. Gold Base Metals 0.08 CAD 0.01 11.77 % (EST) Volume: 51,000 High: 0.08 Low: 0.08	51,000	0.08	0.08
Bayhorse Silver Inc. Silver Base Metals	BHS TSX	0.05 CAD	0.00 0.00 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 75,000 High: 0.05 Low: 0.05	75,000	0.05	0.05
Bear Creek Mining Corp Gold Silver	BCM TSX	0.18 CAD	0.00 0.00 %	BCM Bear Creek Mining Corp Gold Silver 0.18 CAD 0.00 0.00 % (EST) Volume: 112,950 High: 0.18 Low: 0.17	112,950	0.18	0.17
Bedford Metals Corp. Gold Base Metals	BFM TSX	0.29 CAD	0.00 0.00 %	BFM Bedford Metals Corp. Gold Base Metals 0.29 CAD 0.00 0.00 % (EST) Volume: 23,089 High: 0.30 Low: 0.29	23,089	0.30	0.29
Belmont Resources Inc. Gold Base Metals	BEA TSX	0.04 CAD	0.01 12.50 %	BEA Belmont Resources Inc. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 15,680 High: 0.04 Low: 0.04	15,680	0.04	0.04
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.20 CAD	0.01 2.56 %	BSX Belo Sun Mining Corp. Gold Silver 0.20 CAD 0.01 2.56 % (EST) Volume: 96,500 High: 0.20 Low: 0.20	96,500	0.20	0.20
Benton Resources Inc. Gold Base Metals	BEX TSX	0.07 CAD	0.00 0.00 %	BEX Benton Resources Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 18,153 High: 0.07 Low: 0.07	18,153	0.07	0.07
Benz Mining Corp. Gold Silver	BZ TSX	0.39 CAD	0.01 1.28 %	BZ Benz Mining Corp. Gold Silver 0.39 CAD 0.01 1.28 % (EST) Volume: 348,000 High: 0.40 Low: 0.38	348,000	0.40	0.38
Bessor Minerals Inc Base Metals	BST TSX	0.02 CAD	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 8,200 High: 0.02 Low: 0.02	8,200	0.02	0.02
Big Gold Inc. Gold Silver	BG CSE	0.02 CAD	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Big Ridge Gold Corp. Gold Silver	BRAU TSX	0.09 CAD	0.01 5.88 %	BRAU Big Ridge Gold Corp. Gold Silver 0.09 CAD 0.01 5.88 % (EST) Volume: 85,400 High: 0.09 Low: 0.09	85,400	0.09	0.09
Big Tree Carbon Inc. Gold Base Metals	BIGT TSX	0.01 CAD	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 150,000 High: 0.01 Low: 0.01	150,000	0.01	0.01
Black Mammoth Metals Corporation Gold Silver	BMM TSX	1.64 CAD	0.02 1.21 %	BMM Black Mammoth Metals Corporation Gold Silver 1.64 CAD 0.02 1.21 % (EST) Volume: 5,710 High: 1.65 Low: 1.62	5,710	1.65	1.62
Blackrock Silver Corp. Gold Silver	BRC TSX	0.35 CAD	0.03 6.76 %	BRC Blackrock Silver Corp. Gold Silver 0.35 CAD 0.03 6.76 % (EST) Volume: 307,739 High: 0.36 Low: 0.34	307,739	0.36	0.34
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.27 USD	0.00 0.00 %	BKRRF Blackrock Silver Corp. Gold Silver 0.27 USD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.27	0	0.28	0.27
Blende Silver Corp. Silver Base Metals	BAG TSX	0.02 CAD	0.00 0.00 %	BAG Blende Silver Corp. Silver Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 101,448 High: 0.03 Low: 0.02	101,448	0.03	0.02
Blue Star Gold Corp. Gold Silver	BAU TSX	0.08 CAD	0.00 0.00 %	BAU Blue Star Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 76,750 High: 0.08 Low: 0.08	76,750	0.08	0.08
Bluestone Resources Inc. Gold Silver	BSR TSX	0.31 CAD	0.00 0.00 %	BSR Bluestone Resources Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 90,830 High: 0.31 Low: 0.31	90,830	0.31	0.31
Bmex Gold Inc. Gold Silver	BMEX TSX	0.16 CAD	0.01 3.33 %	BMEX Bmex Gold Inc. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 100 High: 0.16 Low: 0.16	100	0.16	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSX	0.07 CAD	0.00 0.00 %	BOL Bold Ventures Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 45,000 High: 0.07 Low: 0.07	45,000	0.07	0.07
Bonterra Resources Inc. Gold Silver	BTR TSX	0.28 CAD	0.00 0.00 %	BTR Bonterra Resources Inc. Gold Silver 0.28 CAD 0.00 0.00 % (EST) Volume: 88,500 High: 0.30 Low: 0.28	88,500	0.30	0.28
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSX	0.05 CAD	0.00 0.00 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Bravada Gold Corporation Gold Silver	BVA TSX	0.04 CAD	0.00 0.00 %	BVA Bravada Gold Corporation Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 129,021 High: 0.05 Low: 0.04	129,021	0.05	0.04
Brixton Metals Gold Silver	BBB TSX	0.07 CAD	0.00 0.00 %	BBB Brixton Metals Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 79,100 High: 0.07 Low: 0.07	79,100	0.07	0.07
Brunswick Exploration Inc. Gold Base Metals	BRW TSX	0.12 CAD	0.01 4.00 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.12 CAD 0.01 4.00 % (EST) Volume: 200,501 High: 0.13 Low: 0.12	200,501	0.13	0.12
Btu Metals Corp. Base Metals Battery Materials	BTU TSX	0.06 CAD	0.01 7.69 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.06 CAD 0.01 7.69 % (EST) Volume: 70,000 High: 0.07 Low: 0.06	70,000	0.07	0.06
Bullion Gold Resources Corp. Gold Base Metals	BGD TSX	0.05 CAD	0.01 10.00 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.05 CAD 0.01 10.00 % (EST) Volume: 3,000 High: 0.05 Low: 0.05	3,000	0.05	0.05
Bunker Hill Mining Corp. Gold Silver	BNKR TSX	0.14 CAD	0.00 0.00 %	BNKR Bunker Hill Mining Corp. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.14 Low: 0.14	5,000	0.14	0.14
Bwr Exploration Inc. Silver Base Metals	BWR TSX	0.01 CAD	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.01 Low: 0.01	25,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.07 USD	0.00 0.00 %	CTCGF C2c Gold Corp. Gold Base Metals 0.07 USD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.07 CAD	0.00 0.00 %	CTOC C2c Gold Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Cabral Gold Ltd. Gold Silver	CBR TSX	0.43 CAD	0.00 0.00 %	CBR Cabral Gold Ltd. Gold Silver 0.43 CAD 0.00 0.00 % (EST) Volume: 222,049 High: 0.44 Low: 0.42	222,049	0.44	0.42
Caledonia Mining Corporation Plc Gold Silver	CMCL NYSE	18.66 USD	0.08 0.43 %	CMCL Caledonia Mining Corporation Plc Gold Silver 18.66 USD 0.08 0.43 % (EST) Volume: 16,339 High: 19.08 Low: 18.43	16,339	19.08	18.43
Calibre Mining Corp. Gold Base Metals	CXB TSX	3.17 CAD	0.04 1.28 %	CXB Calibre Mining Corp. Gold Base Metals 3.17 CAD 0.04 1.28 % (EST) Volume: 1,967,604 High: 3.18 Low: 3.11	1,967,604	3.18	3.11
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSX	0.92 CAD	0.02 1.61 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 0.92 CAD 0.02 1.61 % (EST) Volume: 51,024 High: 0.94 Low: 0.91	51,024	0.94	0.91
Canadian Critical Minerals Inc Base Metals	CCMI TSX	0.04 CAD	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 274,289 High: 0.04 Low: 0.04	274,289	0.04	0.04
Canadian Gold Corp. Gold Silver	CGC TSX	0.27 CAD	0.01 2.50 %	CGC Canadian Gold Corp. Gold Silver 0.27 CAD 0.01 2.50 % (EST) Volume: 128,499 High: 0.29 Low: 0.27	128,499	0.29	0.27
Canadian Metals Inc. Base Metals Specialty Metals	CME CSE	0.19 CAD	0.00 0.00 %	CME Canadian Metals Inc. Base Metals Specialty Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.19	0	0.19	0.19
Canagold Resources Ltd. Gold Silver	CCM TSX	0.38 CAD	0.00 0.00 %	CCM Canagold Resources Ltd. Gold Silver 0.38 CAD 0.00 0.00 % (EST) Volume: 1,880 High: 0.38 Low: 0.38	1,880	0.38	0.38
Candelaria Mining Corp. Gold Silver	CAND TSX	0.01 CAD	0.00 0.00 %	CAND Candelaria Mining Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 14,340 High: 0.01 Low: 0.01	14,340	0.01	0.01
Canex Metals Inc. Gold Silver	CANX TSX	0.05 CAD	0.00 0.00 %	CANX Canex Metals Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 115,000 High: 0.05 Low: 0.05	115,000	0.05	0.05
Canoe Mining Ventures Corp. Gold Base Metals	CLV TSX	0.06 CAD	0.01 20.00 %	CLV Canoe Mining Ventures Corp. Gold Base Metals 0.06 CAD 0.01 20.00 % (EST) Volume: 1,000 High: 0.06 Low: 0.06	1,000	0.06	0.06
Canterra Minerals Corporation Gold	CTM TSX	0.07 CAD	0.01 6.67 %	CTM Canterra Minerals Corporation Gold 0.07 CAD 0.01 6.67 % (EST) Volume: 146,377 High: 0.08 Low: 0.07	146,377	0.08	0.07
Capella Minerals Limited Gold Base Metals	CMIL TSX	0.06 CAD	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 17,000 High: 0.06 Low: 0.06	17,000	0.06	0.06
Capitan Silver Corp. Gold Silver	CAPT TSX	0.55 CAD	0.02 3.77 %	CAPT Capitan Silver Corp. Gold Silver 0.55 CAD 0.02 3.77 % (EST) Volume: 10,000 High: 0.55 Low: 0.52	10,000	0.55	0.52
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSX	0.04 CAD	0.00 0.00 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.04 Low: 0.04	100,000	0.04	0.04
Carlin Gold Corporation Gold Base Metals	CGD TSX	0.20 CAD	0.00 0.00 %	CGD Carlin Gold Corporation Gold Base Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.20 Low: 0.20	10,000	0.20	0.20
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.02 CAD	0.00 0.00 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.02	0	0.03	0.02
Carolina Rush Corporation Gold Base Metals	RUSH TSX	0.08 CAD	0.00 0.00 %	RUSH Carolina Rush Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 1,800 High: 0.08 Low: 0.08	1,800	0.08	0.08
Cartier Resources Inc. Gold Base Metals	ECR TSX	0.12 CAD	0.01 4.17 %	ECR Cartier Resources Inc. Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 116,000 High: 0.12 Low: 0.11	116,000	0.12	0.11
Cascada Silver Corp. Gold Silver	CSS CSE	0.01 CAD	0.00 0.00 %	CSS Cascada Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 2 High: 0.01 Low: 0.01	2	0.01	0.01
Cascadia Minerals Ltd. Gold Silver	CAM TSX	0.16 CAD	0.00 0.00 %	CAM Cascadia Minerals Ltd. Gold Silver 0.16 CAD 0.00 0.00 % (EST) Volume: 516,611 High: 0.16 Low: 0.15	516,611	0.16	0.15
Cassiar Gold Corp. Gold Silver	GLDC TSX	0.24 CAD	0.01 2.17 %	GLDC Cassiar Gold Corp. Gold Silver 0.24 CAD 0.01 2.17 % (EST) Volume: 157,500 High: 0.25 Low: 0.22	157,500	0.25	0.22
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.17 USD	0.00 0.00 %	CGLCF Cassiar Gold Corp. Gold Silver 0.17 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.21 CAD	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.21 CAD 0.00 0.00 % (EST) Volume: 160 High: 0.21 Low: 0.20	160	0.21	0.20
Centamin Plc Gold Silver	CEE TSX	2.48 CAD	0.10 3.88 %	CEE Centamin Plc Gold Silver 2.48 CAD 0.10 3.88 % (EST) Volume: 5,300 High: 2.56 Low: 2.48	5,300	2.56	2.48
Centerra Gold Inc Gold Base Metals	CG TSX	9.79 CAD	0.07 0.71 %	CG Centerra Gold Inc Gold Base Metals 9.79 CAD 0.07 0.71 % (EST) Volume: 832,479 High: 9.84 Low: 9.67	832,479	9.84	9.67
Centerra Gold Inc. Gold Base Metals	CGAU NYSE	7.25 USD	0.14 1.97 %	CGAU Centerra Gold Inc. Gold Base Metals 7.25 USD 0.14 1.97 % (EST) Volume: 40,197 High: 7.30 Low: 7.16	40,197	7.30	7.16
Central Iron Ore Limited Gold Base Metals	CIO TSX	0.08 CAD	0.00 0.00 %	CIO Central Iron Ore Limited Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	0.31 CAD	0.00 0.00 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 0.31 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.34 Low: 0.30	0	0.34	0.30
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.21 CAD	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.21 Low: 0.20	0	0.21	0.20
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSX	1.08 CAD	0.03 2.70 %	CKG Chesapeake Gold Corp. Gold Silver 1.08 CAD 0.03 2.70 % (EST) Volume: 11,142 High: 1.19 Low: 1.05	11,142	1.19	1.05
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSX	0.18 CAD	0.02 9.09 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.18 CAD 0.02 9.09 % (EST) Volume: 1,278 High: 0.18 Low: 0.18	1,278	0.18	0.18
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	10.47 CAD	0.04 0.38 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 10.47 CAD 0.04 0.38 % (EST) Volume: 4,316 High: 10.50 Low: 10.34	4,316	10.50	10.34
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.04 CAD	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.04 CAD 0.00 0.00 % (EST) Volume: 500 High: 0.04 Low: 0.04	500	0.04	0.04
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.08 CAD	0.00 0.00 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Coeur Mining Inc Gold Silver	CDE NYSE	9.32 USD	0.05 0.53 %	CDE Coeur Mining Inc Gold Silver 9.32 USD 0.05 0.53 % (EST) Volume: 2,480,922 High: 9.59 Low: 9.27	2,480,922	9.59	9.27
Colibri Resource Corporation Gold Silver	CBI TSX	0.04 CAD	0.01 16.67 %	CBI Colibri Resource Corporation Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 96,000 High: 0.04 Low: 0.04	96,000	0.04	0.04
Collective Mining Ltd. Gold Base Metals	CNL TSX	14.93 CAD	0.50 3.24 %	CNL Collective Mining Ltd. Gold Base Metals 14.93 CAD 0.50 3.24 % (EST) Volume: 1,329,490 High: 15.74 Low: 14.93	1,329,490	15.74	14.93
Comet Lithium Corporation Battery Materials	CLIC TSX	0.18 CAD	0.01 2.86 %	CLIC Comet Lithium Corporation Battery Materials 0.18 CAD 0.01 2.86 % (EST) Volume: 500 High: 0.18 Low: 0.18	500	0.18	0.18
Commander Resources Ltd. Gold Base Metals	CMD TSX	0.10 CAD	0.01 5.00 %	CMD Commander Resources Ltd. Gold Base Metals 0.10 CAD 0.01 5.00 % (EST) Volume: 61,800 High: 0.10 Low: 0.09	61,800	0.10	0.09
Compania De Minas Buenaventura Gold Silver	BVN NYSE	16.94 USD	0.01 0.06 %	BVN Compania De Minas Buenaventura Gold Silver 16.94 USD 0.01 0.06 % (EST) Volume: 270,552 High: 17.25 Low: 16.91	270,552	17.25	16.91
Compass Gold Corporation Gold Silver	CVB TSX	0.18 CAD	0.00 0.00 %	CVB Compass Gold Corporation Gold Silver 0.18 CAD 0.00 0.00 % (EST) Volume: 6,500 High: 0.18 Low: 0.18	6,500	0.18	0.18
Comstock Metals Ltd. Gold Silver	CSL TSX	0.03 CAD	0.00 0.00 %	CSL Comstock Metals Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Condor Gold Plc Gold Silver	COG TSX	0.56 CAD	0.01 1.75 %	COG Condor Gold Plc Gold Silver 0.56 CAD 0.01 1.75 % (EST) Volume: 53,600 High: 0.57 Low: 0.56	53,600	0.57	0.56
Conquest Resources Limited Gold Base Metals	CQR TSX	0.03 CAD	0.00 0.00 %	CQR Conquest Resources Limited Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 46,000 High: 0.03 Low: 0.03	46,000	0.03	0.03
Contango Ore, Inc. Gold Silver	CTGO NYSE	20.38 USD	0.05 0.25 %	CTGO Contango Ore, Inc. Gold Silver 20.38 USD 0.05 0.25 % (EST) Volume: 8,091 High: 20.62 Low: 20.16	8,091	20.62	20.16
Copaur Minerals Inc. Gold Base Metals	CPAU TSX	0.12 CAD	0.00 0.00 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 70,000 High: 0.12 Low: 0.12	70,000	0.12	0.12
Copper Road Resources Inc. Gold Base Metals	CRD TSX	0.02 CAD	0.00 0.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.02 Low: 0.02	35,000	0.02	0.02
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	1.45 USD	0.08 5.84 %	CRML Critical Metals Corp. Battery Materials Rare Earth 1.45 USD 0.08 5.84 % (EST) Volume: 2,062,461 High: 1.47 Low: 1.32	2,062,461	1.47	1.32
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.08 CAD	0.00 0.00 %	CRVC Cross River Ventures Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
D2 Lithium Corp. Battery Materials	DTWO TSX	0.04 CAD	0.00 0.00 %	DTWO D2 Lithium Corp. Battery Materials 0.04 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.05 Low: 0.04	50,000	0.05	0.04
Dakota Gold Corp. Gold Silver	DC NYSE	4.00 USD	0.26 6.82 %	DC Dakota Gold Corp. Gold Silver 4.00 USD 0.26 6.82 % (EST) Volume: 32,720 High: 4.00 Low: 3.75	32,720	4.00	3.75
Decade Resources Ltd. Gold Silver	DEC TSX	0.03 CAD	0.00 0.00 %	DEC Decade Resources Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 110,000 High: 0.03 Low: 0.03	110,000	0.03	0.03
Defiance Silver Corp. Gold Silver	DEF TSX	0.26 CAD	0.01 2.59 %	DEF Defiance Silver Corp. Gold Silver 0.26 CAD 0.01 2.59 % (EST) Volume: 503,913 High: 0.27 Low: 0.25	503,913	0.27	0.25
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.18 USD	0.00 0.00 %	DNCVF Defiance Silver Corp. Gold Silver 0.18 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
Delta Resources Limited Gold Base Metals	DLTA TSX	0.12 CAD	0.01 4.17 %	DLTA Delta Resources Limited Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 135,010 High: 0.13 Low: 0.12	135,010	0.13	0.12
Desert Gold Ventures Inc. Gold Silver	DAU TSX	0.08 CAD	0.00 0.00 %	DAU Desert Gold Ventures Inc. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 32,300 High: 0.08 Low: 0.08	32,300	0.08	0.08
Dios Exploration Inc. Gold Battery Materials	DOS TSX	0.03 CAD	0.01 16.67 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.01 16.67 % (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Discovery Harbour Resources Corp. Gold Silver	DHR TSX	0.08 CAD	0.02 25.00 %	DHR Discovery Harbour Resources Corp. Gold Silver 0.08 CAD 0.02 25.00 % (EST) Volume: 22,000 High: 0.08 Low: 0.08	22,000	0.08	0.08
Discovery Silver Corp. Silver Base Metals	DSV TSX	3.26 CAD	0.05 1.56 %	DSV Discovery Silver Corp. Silver Base Metals 3.26 CAD 0.05 1.56 % (EST) Volume: 23,097,401 High: 3.31 Low: 3.17	23,097,401	3.31	3.17
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	2.47 USD	0.00 0.00 %	DSVSF Discovery Silver Corp. Silver Base Metals 2.47 USD 0.00 0.00 % (EST) Volume: 0 High: 2.74 Low: 2.45	0	2.74	2.45
District Copper Corp. Gold Base Metals	DCOP TSX	0.07 CAD	0.01 7.14 %	DCOP District Copper Corp. Gold Base Metals 0.07 CAD 0.01 7.14 % (EST) Volume: 47,000 High: 0.07 Low: 0.07	47,000	0.07	0.07
Dolly Varden Silver Corporation Gold Silver	DV TSX	4.01 CAD	0.00 0.00 %	DV Dolly Varden Silver Corporation Gold Silver 4.01 CAD 0.00 0.00 % (EST) Volume: 121,607 High: 4.05 Low: 3.85	121,607	4.05	3.85
Dore Copper Mining Corp. Gold Base Metals	DCMC TSX	0.16 CAD	0.01 6.90 %	DCMC Dore Copper Mining Corp. Gold Base Metals 0.16 CAD 0.01 6.90 % (EST) Volume: 53,161 High: 0.16 Low: 0.16	53,161	0.16	0.16
Doubleview Gold Corp. Gold Base Metals	DBG TSX	0.65 CAD	0.01 1.56 %	DBG Doubleview Gold Corp. Gold Base Metals 0.65 CAD 0.01 1.56 % (EST) Volume: 101,225 High: 0.65 Low: 0.62	101,225	0.65	0.62
Drdgold Ltd Gold Energy	DRD JSE	2,526.00 ZAC	0.00 0.00 %	DRD Drdgold Ltd Gold Energy 2,526.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 2,628.00 Low: 2,492.00	0	2,628.00	2,492.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	21.15 CAD	0.28 1.31 %	DPM Dundee Precious Metals Inc. Gold Base Metals 21.15 CAD 0.28 1.31 % (EST) Volume: 945,622 High: 21.46 Low: 20.85	945,622	21.46	20.85
Durango Resources Inc. Gold Battery Materials	DGO TSX	0.17 CAD	0.01 6.25 %	DGO Durango Resources Inc. Gold Battery Materials 0.17 CAD 0.01 6.25 % (EST) Volume: 84,525 High: 0.18 Low: 0.17	84,525	0.18	0.17
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	4.77 CAD	0.02 0.42 %	DNG Dynacor Gold Mines Inc. Gold Silver 4.77 CAD 0.02 0.42 % (EST) Volume: 21,086 High: 4.79 Low: 4.74	21,086	4.79	4.74
Dynasty Gold Corp. Gold Silver	DYG TSX	0.14 CAD	0.00 0.00 %	DYG Dynasty Gold Corp. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.14 Low: 0.14	5,000	0.14	0.14
E2gold Inc. Gold Silver	ETU TSX	0.01 CAD	0.00 0.00 %	ETU E2gold Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 32,230 High: 0.01 Low: 0.01	32,230	0.01	0.01
E79 Resources Corp. Gold Base Metals	ESNR CSE	0.11 CAD	0.00 0.00 %	ESNR E79 Resources Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSX	0.12 CAD	0.00 0.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 124,500 High: 0.13 Low: 0.12	124,500	0.13	0.12
East Africa Metals Inc. Gold Base Metals	EAM TSX	0.11 CAD	0.01 4.54 %	EAM East Africa Metals Inc. Gold Base Metals 0.11 CAD 0.01 4.54 % (EST) Volume: 64,500 High: 0.11 Low: 0.10	64,500	0.11	0.10
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	ELD TSX	27.69 CAD	0.08 0.29 %	ELD Eldorado Gold Corp Gold Base Metals 27.69 CAD 0.08 0.29 % (EST) Volume: 2,205,240 High: 27.83 Low: 27.11	2,205,240	27.83	27.11
Eldorado Gold Corp Gold Base Metals	EGO NYSE	21.26 USD	0.13 0.62 %	EGO Eldorado Gold Corp Gold Base Metals 21.26 USD 0.13 0.62 % (EST) Volume: 415,413 High: 21.36 Low: 20.80	415,413	21.36	20.80
Electric Metals Usa Limited Gold Base Metals	EML TSX	0.13 CAD	0.00 0.00 %	EML Electric Metals Usa Limited Gold Base Metals 0.13 CAD 0.00 0.00 % (EST) Volume: 10,700 High: 0.13 Low: 0.12	10,700	0.13	0.12
Element79 Gold Corp. Gold Silver	ELEM CSE	0.02 CAD	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSX	1.45 CAD	0.02 1.36 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 1.45 CAD 0.02 1.36 % (EST) Volume: 94,386 High: 1.51 Low: 1.43	94,386	1.51	1.43
Elemental Altus Royalties Corp. Gold Base Metals	ELEMF OTC	1.04 USD	0.00 0.00 %	ELEMF Elemental Altus Royalties Corp. Gold Base Metals 1.04 USD 0.00 0.00 % (EST) Volume: 0 High: 1.06 Low: 1.03	0	1.06	1.03
Elevation Gold Mining Corp Gold Silver	ELVT TSX	0.08 CAD	0.00 0.00 %	ELVT Elevation Gold Mining Corp Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Emergent Metals Corp. Gold Base Metals	EMR TSX	0.04 CAD	0.00 0.00 %	EMR Emergent Metals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 12,000 High: 0.04 Low: 0.04	12,000	0.04	0.04
Emerita Resources Corp. Base Metals	EMO TSX	1.09 CAD	0.01 0.93 %	EMO Emerita Resources Corp. Base Metals 1.09 CAD 0.01 0.93 % (EST) Volume: 209,431 High: 1.10 Low: 1.07	209,431	1.10	1.07
Eminent Gold Corp. Gold Silver	EMNT TSX	0.34 CAD	0.00 0.00 %	EMNT Eminent Gold Corp. Gold Silver 0.34 CAD 0.00 0.00 % (EST) Volume: 33,500 High: 0.36 Low: 0.33	33,500	0.36	0.33
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.28 USD	0.00 0.00 %	EMGDF Eminent Gold Corp. Gold Silver 0.28 USD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.27	0	0.28	0.27
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.30 CAD	0.00 0.00 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.30 CAD 0.00 0.00 % (EST) Volume: 205 High: 0.31 Low: 0.30	205	0.31	0.30
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.19 CAD	0.00 0.00 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.19 Low: 0.18	0	0.19	0.18
Empress Royalty Corp. Gold Silver	EMPR TSX	0.62 CAD	0.00 0.00 %	EMPR Empress Royalty Corp. Gold Silver 0.62 CAD 0.00 0.00 % (EST) Volume: 65,663 High: 0.64 Low: 0.60	65,663	0.64	0.60
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX TSX	3.23 CAD	0.02 0.61 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 3.23 CAD 0.02 0.61 % (EST) Volume: 16,389 High: 3.25 Low: 3.20	16,389	3.25	3.20
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX NYSE	2.43 USD	0.05 1.89 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.43 USD 0.05 1.89 % (EST) Volume: 34,681 High: 2.44 Low: 2.37	34,681	2.44	2.37
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	2.10 EUR	0.01 0.47 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.10 EUR 0.01 0.47 % (EST) Volume: 3,594 High: 2.15 Low: 2.10	3,594	2.15	2.10
Endeavour Mining Plc Gold Silver	EDV TSX	42.07 CAD	0.05 0.12 %	EDV Endeavour Mining Plc Gold Silver 42.07 CAD 0.05 0.12 % (EST) Volume: 581,972 High: 42.54 Low: 41.36	581,972	42.54	41.36
Endeavour Silver Corp. Gold Silver	EDR TSX	4.93 CAD	0.01 0.20 %	EDR Endeavour Silver Corp. Gold Silver 4.93 CAD 0.01 0.20 % (EST) Volume: 1,727,349 High: 5.00 Low: 4.83	1,727,349	5.00	4.83
Endeavour Silver Corp. Gold Silver	EXK NYSE	4.99 USD	0.50 11.14 %	EXK Endeavour Silver Corp. Gold Silver 4.99 USD 0.50 11.14 % (EST) Volume: 3,774,553 High: 5.11 Low: 4.62	3,774,553	5.11	4.62
Endurance Gold Corporation. Gold Rare Earth	EDG TSX	0.21 CAD	0.01 2.44 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.21 CAD 0.01 2.44 % (EST) Volume: 44,100 High: 0.22 Low: 0.21	44,100	0.22	0.21
Enduro Metals Corporation Gold Base Metals	ENDR TSX	0.16 CAD	0.01 3.03 %	ENDR Enduro Metals Corporation Gold Base Metals 0.16 CAD 0.01 3.03 % (EST) Volume: 3,000 High: 0.17 Low: 0.16	3,000	0.17	0.16
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.13 USD	0.00 0.00 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.13 USD 0.00 0.00 % (EST) Volume: 0 High: 0.13 Low: 0.13	0	0.13	0.13
Engineer Gold Mines Ltd. Gold Silver	EAU TSX	0.04 CAD	0.01 14.29 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.04 CAD 0.01 14.29 % (EST) Volume: 11,000 High: 0.04 Low: 0.04	11,000	0.04	0.04
Engold Mines Ltd. Gold Base Metals	EGM TSX	0.04 CAD	0.00 0.00 %	EGM Engold Mines Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.28 CAD	0.00 0.00 %	ETG Entrée Resources Ltd. Gold Base Metals 2.28 CAD 0.00 0.00 % (EST) Volume: 48,384 High: 2.28 Low: 2.22	48,384	2.28	2.22
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.08 CAD	0.00 0.00 %	NVRO Envirogold Global Limited Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Equinox Gold Corp. Gold Silver	EQX TSX	9.11 CAD	0.11 1.22 %	EQX Equinox Gold Corp. Gold Silver 9.11 CAD 0.11 1.22 % (EST) Volume: 1,581,152 High: 9.13 Low: 8.89	1,581,152	9.13	8.89
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	6.93 USD	0.01 0.14 %	EQX Equinox Gold Corp. Gold Silver 6.93 USD 0.01 0.14 % (EST) Volume: 644,978 High: 7.00 Low: 6.87	644,978	7.00	6.87
Equity Metals Corporation Gold Silver	EQTY TSX	0.22 CAD	0.02 8.33 %	EQTY Equity Metals Corporation Gold Silver 0.22 CAD 0.02 8.33 % (EST) Volume: 436,065 High: 0.24 Low: 0.22	436,065	0.24	0.22
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	0.73 USD	0.00 0.00 %	ERDCF Erdene Resource Development Corp Gold Base Metals 0.73 USD 0.00 0.00 % (EST) Volume: 50 High: 0.75 Low: 0.72	50	0.75	0.72
Erdene Resource Development Corp Gold Base Metals	ERD TSX	1.03 CAD	0.03 3.00 %	ERD Erdene Resource Development Corp Gold Base Metals 1.03 CAD 0.03 3.00 % (EST) Volume: 81,706 High: 1.05 Low: 1.00	81,706	1.05	1.00
Esgold Corp. Gold Silver	ESAU CSE	0.66 CAD	0.00 0.00 %	ESAU Esgold Corp. Gold Silver 0.66 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.67 Low: 0.64	0	0.67	0.64
Eskay Mining Corp. Gold Silver	ESK TSX	0.23 CAD	0.00 0.00 %	ESK Eskay Mining Corp. Gold Silver 0.23 CAD 0.00 0.00 % (EST) Volume: 48,631 High: 0.25 Low: 0.23	48,631	0.25	0.23
Etruscus Resources Corp. Gold Silver	ETR CSE	0.09 CAD	0.00 0.00 %	ETR Etruscus Resources Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.09	0	0.11	0.09
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.14 CAD	0.00 0.00 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.14 CAD 0.00 0.00 % (EST) Volume: 616,357 High: 0.15 Low: 0.14	616,357	0.15	0.14
Europacific Metals Inc. Gold Base Metals	EUP TSX	0.04 CAD	0.00 0.00 %	EUP Europacific Metals Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 213,000 High: 0.04 Low: 0.04	213,000	0.04	0.04
Evergold Corp. Gold Silver	EVER TSX	0.02 CAD	0.00 0.00 %	EVER Evergold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.02 Low: 0.02	28,000	0.02	0.02
Evolution Mining Limited Gold Base Metals	CAHPF OTC	5.78 USD	0.00 0.00 %	CAHPF Evolution Mining Limited Gold Base Metals 5.78 USD 0.00 0.00 % (EST) Volume: 0 High: 5.78 Low: 5.35	0	5.78	5.35
Excellon Resources Inc Silver Base Metals	EXN TSX	0.14 CAD	0.01 6.90 %	EXN Excellon Resources Inc Silver Base Metals 0.14 CAD 0.01 6.90 % (EST) Volume: 441,500 High: 0.15 Low: 0.14	441,500	0.15	0.14
Exgen Resources Inc. Gold Base Metals	EXG TSX	0.11 CAD	0.01 10.00 %	EXG Exgen Resources Inc. Gold Base Metals 0.11 CAD 0.01 10.00 % (EST) Volume: 29,500 High: 0.11 Low: 0.11	29,500	0.11	0.11
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.06 CAD	0.00 0.00 %	NFLD Exploits Discovery Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.05	0	0.06	0.05
Fairchild Gold Corp. Gold Silver	FAIR TSX	0.05 CAD	0.01 25.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.05 CAD 0.01 25.00 % (EST) Volume: 352,000 High: 0.05 Low: 0.05	352,000	0.05	0.05
Falco Resources Ltd. Gold Base Metals	FPC TSX	0.22 CAD	0.01 4.35 %	FPC Falco Resources Ltd. Gold Base Metals 0.22 CAD 0.01 4.35 % (EST) Volume: 155,500 High: 0.23 Low: 0.22	155,500	0.23	0.22
Falco Resources Ltd. Gold Base Metals	FG TSX	0.02 CAD	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 624,000 High: 0.02 Low: 0.02	624,000	0.02	0.02
Fancamp Exploration Ltd. Base Metals Specialty Metals	FNC TSX	0.08 CAD	0.00 0.00 %	FNC Fancamp Exploration Ltd. Base Metals Specialty Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 79,000 High: 0.08 Low: 0.08	79,000	0.08	0.08
Faraday Copper Corp. Gold Base Metals	FDY TSX	0.77 CAD	0.01 1.28 %	FDY Faraday Copper Corp. Gold Base Metals 0.77 CAD 0.01 1.28 % (EST) Volume: 79,500 High: 0.79 Low: 0.77	79,500	0.79	0.77
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.09 CAD	0.00 0.00 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.09	0	0.11	0.09
Fidelity Minerals Corp. Gold Base Metals	FMN TSX	0.03 CAD	0.00 0.00 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 8,000 High: 0.03 Low: 0.03	8,000	0.03	0.03
Filo Corp. Gold Silver Base Metals	FIL TSX	32.25 CAD	0.16 0.49 %	FIL Filo Corp. Gold Silver Base Metals 32.25 CAD 0.16 0.49 % (EST) Volume: 430,612 High: 32.46 Low: 32.25	430,612	32.46	32.25
Finlay Minerals Ltd. Gold Base Metals	FYL TSX	0.09 CAD	0.01 10.00 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.09 CAD 0.01 10.00 % (EST) Volume: 386,210 High: 0.10 Low: 0.09	386,210	0.10	0.09
Firefox Gold Corp. Gold Silver	FFOX TSX	0.04 CAD	0.01 11.11 %	FFOX Firefox Gold Corp. Gold Silver 0.04 CAD 0.01 11.11 % (EST) Volume: 56,784 High: 0.04 Low: 0.04	56,784	0.04	0.04
Fireweed Metals Corp. Silver Base Metals	FWZ TSX	2.17 CAD	0.10 4.83 %	FWZ Fireweed Metals Corp. Silver Base Metals 2.17 CAD 0.10 4.83 % (EST) Volume: 668,968 High: 2.17 Low: 2.04	668,968	2.17	2.04
First Helium Inc. Energy	HELI TSX	0.02 CAD	0.00 0.00 %	HELI First Helium Inc. Energy 0.02 CAD 0.00 0.00 % (EST) Volume: 14,000 High: 0.03 Low: 0.02	14,000	0.03	0.02
First Majestic Silver Corp Gold Silver	AG TSX	8.47 CAD	0.02 0.24 %	AG First Majestic Silver Corp Gold Silver 8.47 CAD 0.02 0.24 % (EST) Volume: 2,071,940 High: 8.51 Low: 8.26	2,071,940	8.51	8.26
First Majestic Silver Corp Gold Silver	AG NYSE	8.33 USD	0.06 0.73 %	AG First Majestic Silver Corp Gold Silver 8.33 USD 0.06 0.73 % (EST) Volume: 3,154,293 High: 8.66 Low: 8.31	3,154,293	8.66	8.31
First Mining Gold Corp. Gold Silver	FF TSX	0.16 CAD	0.01 6.90 %	FF First Mining Gold Corp. Gold Silver 0.16 CAD 0.01 6.90 % (EST) Volume: 466,701 High: 0.16 Low: 0.15	466,701	0.16	0.15
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.14 USD	0.00 0.00 %	FFMGF First Mining Gold Corp. Gold Silver 0.14 USD 0.00 0.00 % (EST) Volume: 0 High: 0.14 Low: 0.12	0	0.14	0.12
First Nordic Metals Corp. Gold Base Metals	FNM TSX	0.42 CAD	0.01 2.33 %	FNM First Nordic Metals Corp. Gold Base Metals 0.42 CAD 0.01 2.33 % (EST) Volume: 332,374 High: 0.43 Low: 0.42	332,374	0.43	0.42
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.12 CAD	0.00 0.00 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.12 Low: 0.12	0	0.12	0.12
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSX	0.33 CAD	0.01 1.56 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.33 CAD 0.01 1.56 % (EST) Volume: 294,500 High: 0.34 Low: 0.32	294,500	0.34	0.32
Fokus Mining Corporation Gold Base Metals	FKM TSX	0.17 CAD	0.01 3.03 %	FKM Fokus Mining Corporation Gold Base Metals 0.17 CAD 0.01 3.03 % (EST) Volume: 44,582 High: 0.17 Low: 0.17	44,582	0.17	0.17
Fortitude Gold Corporation Gold Silver	FTCO OTC	3.04 USD	0.00 0.00 %	FTCO Fortitude Gold Corporation Gold Silver 3.04 USD 0.00 0.00 % (EST) Volume: 0 High: 3.05 Low: 2.93	0	3.05	2.93
Fortuna Mining Corp. Gold Silver	FVI TSX	5.88 CAD	0.33 5.31 %	FVI Fortuna Mining Corp. Gold Silver 5.88 CAD 0.33 5.31 % (EST) Volume: 226,799 High: 6.12 Low: 5.80	226,799	6.12	5.80
Fortuna Mining Corp. Gold Silver	FSM NYSE	6.97 USD	0.17 2.31 %	FSM Fortuna Mining Corp. Gold Silver 6.97 USD 0.17 2.31 % (EST) Volume: 872,065 High: 7.21 Low: 6.94	872,065	7.21	6.94
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.03 CAD	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Fosterville South Exploration Ltd. Gold Silver	FSX TSX	0.51 CAD	0.04 8.51 %	FSX Fosterville South Exploration Ltd. Gold Silver 0.51 CAD 0.04 8.51 % (EST) Volume: 134,600 High: 0.52 Low: 0.49	134,600	0.52	0.49
Founders Metals Inc. Gold Silver	FDR TSX	4.38 CAD	0.17 3.74 %	FDR Founders Metals Inc. Gold Silver 4.38 CAD 0.17 3.74 % (EST) Volume: 65,477 High: 4.60 Low: 4.35	65,477	4.60	4.35
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.39 CAD	0.00 0.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.39 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	231.17 CAD	1.34 0.58 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 231.17 CAD 1.34 0.58 % (EST) Volume: 967,168 High: 234.58 Low: 230.30	967,168	234.58	230.30
Franco-Nevada Corporation Gold Silver PGM Energy	FNV NYSE	167.14 USD	0.05 0.03 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 167.14 USD 0.05 0.03 % (EST) Volume: 71,366 High: 168.00 Low: 166.46	71,366	168.00	166.46
Freegold Ventures Limited Gold Base Metals	FVL TSX	1.03 CAD	0.00 0.00 %	FVL Freegold Ventures Limited Gold Base Metals 1.03 CAD 0.00 0.00 % (EST) Volume: 214,926 High: 1.03 Low: 1.01	214,926	1.03	1.01
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	42.34 USD	0.86 2.07 %	FCX Freeport-Mcmoran Inc Gold Base Metals 42.34 USD 0.86 2.07 % (EST) Volume: 2,760,645 High: 42.89 Low: 41.79	2,760,645	42.89	41.79
Fremont Gold Ltd. Gold Silver	FRE TSX	0.15 CAD	0.00 0.00 %	FRE Fremont Gold Ltd. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.15 Low: 0.15	28,000	0.15	0.15
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.54 USD	0.07 15.29 %	FURY Fury Gold Mines Ltd. Gold Silver 0.54 USD 0.07 15.29 % (EST) Volume: 3,915 High: 0.56 Low: 0.50	3,915	0.56	0.50
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.55 CAD	0.04 6.78 %	FURY Fury Gold Mines Ltd. Gold Silver 0.55 CAD 0.04 6.78 % (EST) Volume: 56,505 High: 0.57 Low: 0.55	56,505	0.57	0.55
G Mining Ventures Corp. Gold Silver	GMIN TSX	20.33 CAD	0.83 4.26 %	GMIN G Mining Ventures Corp. Gold Silver 20.33 CAD 0.83 4.26 % (EST) Volume: 1,800,706 High: 20.41 Low: 19.27	1,800,706	20.41	19.27
G.E.T.T. Gold Inc. Gold Base Metals	GETT TSX	0.02 CAD	0.01 100.00 %	GETT G.E.T.T. Gold Inc. Gold Base Metals 0.02 CAD 0.01 100.00 % (EST) Volume: 1,100 High: 0.02 Low: 0.02	1,100	0.02	0.02
G2 Goldfields Inc. Gold Silver	GUYGF OTC	2.29 USD	0.00 0.00 %	GUYGF G2 Goldfields Inc. Gold Silver 2.29 USD 0.00 0.00 % (EST) Volume: 100 High: 2.39 Low: 2.21	100	2.39	2.21
G2 Goldfields Inc. Gold Silver	GTWO TSX	3.08 CAD	0.09 2.84 %	GTWO G2 Goldfields Inc. Gold Silver 3.08 CAD 0.09 2.84 % (EST) Volume: 147,993 High: 3.16 Low: 3.07	147,993	3.16	3.07
Gabriel Resources Ltd. Gold Silver	GBU TSX	0.09 CAD	0.00 0.00 %	GBU Gabriel Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 20 High: 0.10 Low: 0.09	20	0.10	0.09
Galantas Gold Corporation Gold Silver	GAL TSX	0.12 CAD	0.04 53.33 %	GAL Galantas Gold Corporation Gold Silver 0.12 CAD 0.04 53.33 % (EST) Volume: 318,600 High: 0.12 Low: 0.07	318,600	0.12	0.07
Galiano Gold Inc. Gold Silver	GAU TSX	1.86 CAD	0.04 2.10 %	GAU Galiano Gold Inc. Gold Silver 1.86 CAD 0.04 2.10 % (EST) Volume: 24,034 High: 1.88 Low: 1.82	24,034	1.88	1.82
Galiano Gold Inc. Gold Silver	GAU NYSE	1.45 USD	0.00 0.00 %	GAU Galiano Gold Inc. Gold Silver 1.45 USD 0.00 0.00 % (EST) Volume: 192,925 High: 1.48 Low: 1.42	192,925	1.48	1.42
Gallopergldco Gold Silver	BOOM CSE	0.04 CAD	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Galore Resources Inc. Gold Silver	GRI TSX	0.05 CAD	0.00 0.00 %	GRI Galore Resources Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 38,000 High: 0.05 Low: 0.04	38,000	0.05	0.04
Galway Metals Inc Gold Base Metals	GWM TSX	0.38 CAD	0.02 5.00 %	GWM Galway Metals Inc Gold Base Metals 0.38 CAD 0.02 5.00 % (EST) Volume: 51,442 High: 0.39 Low: 0.38	51,442	0.39	0.38
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.29 USD	0.00 0.00 %	GAYMF Galway Metals Inc. Gold Base Metals 0.29 USD 0.00 0.00 % (EST) Volume: 0 High: 0.31 Low: 0.29	0	0.31	0.29
Gander Gold Corporation Gold Silver	GAND CSE	0.11 CAD	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Garibaldi Resources Corp. Base Metals	GGI TSX	0.07 CAD	0.00 0.00 %	GGI Garibaldi Resources Corp. Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 78,000 High: 0.07 Low: 0.07	78,000	0.07	0.07
Gatos Silver, Inc. Silver Base Metals	GATO NYSE	1.45 USD	0.00 0.00 %	GATO Gatos Silver, Inc. Silver Base Metals 1.45 USD 0.00 0.00 % (EST) Volume: 7,438 High: 1.50 Low: 1.41	7,438	1.50	1.41
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.02 CAD	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Generic Gold Corp. Gold Silver	GGC CSE	0.05 CAD	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Geomega Resources Inc. Rare Earth	GMA TSX	0.15 CAD	0.00 0.00 %	GMA Geomega Resources Inc. Rare Earth 0.15 CAD 0.00 0.00 % (EST) Volume: 198,000 High: 0.15 Low: 0.14	198,000	0.15	0.14
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.24 CAD	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.24 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.25 Low: 0.23	0	0.25	0.23
Gfg Resources Inc Gold Silver	GFG TSX	0.18 CAD	0.00 0.00 %	GFG Gfg Resources Inc Gold Silver 0.18 CAD 0.00 0.00 % (EST) Volume: 31,740 High: 0.18 Low: 0.17	31,740	0.18	0.17
Ggx Gold Corp. Gold Silver	GGX TSX	0.04 CAD	0.01 16.67 %	GGX Ggx Gold Corp. Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 730,000 High: 0.04 Low: 0.03	730,000	0.04	0.03
Giga Metals Corporation Base Metals Battery Materials	GIGA TSX	0.25 CAD	0.01 2.08 %	GIGA Giga Metals Corporation Base Metals Battery Materials 0.25 CAD 0.01 2.08 % (EST) Volume: 12,600 High: 0.25 Low: 0.24	12,600	0.25	0.24
Gitennes Exploration Inc. Gold Base Metals	GIT TSX	0.43 CAD	0.03 6.52 %	GIT Gitennes Exploration Inc. Gold Base Metals 0.43 CAD 0.03 6.52 % (EST) Volume: 27,500 High: 0.43 Low: 0.40	27,500	0.43	0.40
Gladiator Metals Corp. Gold Base Metals	GLAD TSX	0.51 CAD	0.04 7.27 %	GLAD Gladiator Metals Corp. Gold Base Metals 0.51 CAD 0.04 7.27 % (EST) Volume: 90,665 High: 0.57 Low: 0.51	90,665	0.57	0.51
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	1.44 CAD	0.01 0.69 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 1.44 CAD 0.01 0.69 % (EST) Volume: 9,048 High: 1.45 Low: 1.42	9,048	1.45	1.42
Gmv Minerals Inc. Gold Silver	GMV TSX	0.16 CAD	0.01 6.90 %	GMV Gmv Minerals Inc. Gold Silver 0.16 CAD 0.01 6.90 % (EST) Volume: 16,983 High: 0.16 Low: 0.16	16,983	0.16	0.16
Go Metals Corp. Base Metals	GOCO CSE	0.03 CAD	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Gogold Resources Inc. Gold Silver	GGD TSX	1.94 CAD	0.04 2.10 %	GGD Gogold Resources Inc. Gold Silver 1.94 CAD 0.04 2.10 % (EST) Volume: 281,505 High: 1.95 Low: 1.90	281,505	1.95	1.90
Golconda Gold Ltd. Gold Silver	GG TSX	0.46 CAD	0.01 2.15 %	GG Golconda Gold Ltd. Gold Silver 0.46 CAD 0.01 2.15 % (EST) Volume: 176,864 High: 0.48 Low: 0.44	176,864	0.48	0.44
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.03 USD	0.00 0.00 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gold Basin Resources Corporation Gold Silver	GXX TSX	0.05 CAD	0.00 0.00 %	GXX Gold Basin Resources Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 47,828 High: 0.05 Low: 0.04	47,828	0.05	0.04
Gold Bull Resources Corp. Gold Silver	GBRC TSX	0.57 CAD	0.08 15.15 %	GBRC Gold Bull Resources Corp. Gold Silver 0.57 CAD 0.08 15.15 % (EST) Volume: 9,500 High: 0.57 Low: 0.53	9,500	0.57	0.53
Gold Fields Ltd Gold Base Metals	GFIJ JSE	43,727.00 ZAC	0.00 0.00 %	GFIJ Gold Fields Ltd Gold Base Metals 43,727.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 44,113.00 Low: 42,899.00	0	44,113.00	42,899.00
Gold Fields Ltd Gold Base Metals	GFI NYSE	24.66 USD	0.02 0.08 %	GFI Gold Fields Ltd Gold Base Metals 24.66 USD 0.02 0.08 % (EST) Volume: 393,536 High: 24.81 Low: 24.43	393,536	24.81	24.43
Gold Port Corporation Gold Base Metals	GPO CSE	0.06 CAD	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	1.96 USD	0.00 0.00 %	GDRZF Gold Reserve Inc. Gold Base Metals 1.96 USD 0.00 0.00 % (EST) Volume: 0 High: 1.96 Low: 1.89	0	1.96	1.89
Gold Resource Corp Gold Silver	GORO NYSE MKT	0.62 USD	0.03 4.64 %	GORO Gold Resource Corp Gold Silver 0.62 USD 0.03 4.64 % (EST) Volume: 449,564 High: 0.65 Low: 0.60	449,564	0.65	0.60
Gold Springs Resource Corp Gold Silver	GRC TSX	0.08 CAD	0.01 11.11 %	GRC Gold Springs Resource Corp Gold Silver 0.08 CAD 0.01 11.11 % (EST) Volume: 7,004 High: 0.09 Low: 0.08	7,004	0.09	0.08
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.04 USD	0.00 0.00 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.04 USD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Gold Terra Resource Corp. Gold Silver	YGT TSX	0.06 CAD	0.00 0.00 %	YGT Gold Terra Resource Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 469,500 High: 0.07 Low: 0.06	469,500	0.07	0.06
Gold79 Mines Ltd Gold Silver	AUU TSX	0.29 CAD	0.00 0.00 %	AUU Gold79 Mines Ltd Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 27,810 High: 0.29 Low: 0.28	27,810	0.29	0.28
Goldbank Mining Corporation Gold Silver	GLB TSX	0.30 CAD	0.04 10.61 %	GLB Goldbank Mining Corporation Gold Silver 0.30 CAD 0.04 10.61 % (EST) Volume: 20,000 High: 0.30 Low: 0.30	20,000	0.30	0.30
Goldcliff Resource Corporation Gold Silver	GCN TSX	0.03 CAD	0.01 20.00 %	GCN Goldcliff Resource Corporation Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 365,000 High: 0.03 Low: 0.03	365,000	0.03	0.03
Golden Arrow Resources Corporation Gold PGM	GRG TSX	0.05 CAD	0.01 12.50 %	GRG Golden Arrow Resources Corporation Gold PGM 0.05 CAD 0.01 12.50 % (EST) Volume: 11,200 High: 0.05 Low: 0.05	11,200	0.05	0.05
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.07 CAD	0.00 0.00 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Golden Goliath Resources Ltd. Gold Silver	GNG TSX	0.05 CAD	0.02 23.08 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.05 CAD 0.02 23.08 % (EST) Volume: 15,285 High: 0.05 Low: 0.05	15,285	0.05	0.05
Golden Horse Minerals Limited Gold Base Metals	GHML TSX	0.23 CAD	0.05 25.00 %	GHML Golden Horse Minerals Limited Gold Base Metals 0.23 CAD 0.05 25.00 % (EST) Volume: 7,221 High: 0.23 Low: 0.23	7,221	0.23	0.23
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.04 CAD	0.00 0.00 %	GLM Golden Lake Exploration Inc. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 820 High: 0.04 Low: 0.04	820	0.04	0.04
Golden Minerals Company Gold Silver	AUMN NYSE	0.33 USD	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.33 USD 0.00 0.00 % (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Minerals Company Gold Silver	AUMN TSX	0.21 CAD	0.01 2.33 %	AUMN Golden Minerals Company Gold Silver 0.21 CAD 0.01 2.33 % (EST) Volume: 8,336 High: 0.22 Low: 0.21	8,336	0.22	0.21
Golden Pursuit Resources Ltd. Gold Silver	GDP TSX	0.18 CAD	0.02 10.00 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.18 CAD 0.02 10.00 % (EST) Volume: 18,000 High: 0.18 Low: 0.18	18,000	0.18	0.18
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.33 CAD	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.33 CAD 0.00 0.00 % (EST) Volume: 294 High: 0.33 Low: 0.33	294	0.33	0.33
Golden Sky Minerals Corp. Gold Silver	AUEN TSX	0.10 CAD	0.00 0.00 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 3,500 High: 0.10 Low: 0.09	3,500	0.10	0.09
Goldex Resources Corporation Gold Silver	GDX TSX	0.06 CAD	0.01 8.33 %	GDX Goldex Resources Corporation Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 8,559 High: 0.06 Low: 0.06	8,559	0.06	0.06
Goldflare Exploration Inc. Gold Base Metals	GOFL TSX	0.04 CAD	0.01 12.50 %	GOFL Goldflare Exploration Inc. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 180,000 High: 0.04 Low: 0.04	180,000	0.04	0.04
Goldgroup Mining Inc. Gold Silver	GGA TSX	0.97 CAD	0.01 1.02 %	GGA Goldgroup Mining Inc. Gold Silver 0.97 CAD 0.01 1.02 % (EST) Volume: 406,789 High: 1.00 Low: 0.96	406,789	1.00	0.96
Goldhills Holding Ltd. Gold Silver	GHL TSX	0.06 CAD	0.01 7.69 %	GHL Goldhills Holding Ltd. Gold Silver 0.06 CAD 0.01 7.69 % (EST) Volume: 8,000 High: 0.06 Low: 0.06	8,000	0.06	0.06
Goldmining Inc. Gold Base Metals	GOLD TSX	1.03 CAD	0.01 0.96 %	GOLD Goldmining Inc. Gold Base Metals 1.03 CAD 0.01 0.96 % (EST) Volume: 79,218 High: 1.05 Low: 1.03	79,218	1.05	1.03
Goldmining Inc. Gold Base Metals	GLDG NYSE	0.78 USD	0.00 0.13 %	GLDG Goldmining Inc. Gold Base Metals 0.78 USD 0.00 0.13 % (EST) Volume: 80,516 High: 0.79 Low: 0.77	80,516	0.79	0.77
Goldon Resources Ltd. Gold Silver	GLD TSX	0.05 CAD	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 17,000 High: 0.05 Low: 0.05	17,000	0.05	0.05
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.54 CAD	0.00 0.00 %	GQC Goldquest Mining Corp. Gold Base Metals 0.54 CAD 0.00 0.00 % (EST) Volume: 39,000 High: 0.56 Low: 0.54	39,000	0.56	0.54
Goldshore Resources Inc. Gold Base Metals	GSHR TSX	0.34 CAD	0.01 1.49 %	GSHR Goldshore Resources Inc. Gold Base Metals 0.34 CAD 0.01 1.49 % (EST) Volume: 288,132 High: 0.35 Low: 0.34	288,132	0.35	0.34
Goldstorm Metals Corp. Gold Base Metals	GSTM TSX	0.08 CAD	0.00 0.00 %	GSTM Goldstorm Metals Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 40,000 High: 0.08 Low: 0.08	40,000	0.08	0.08
Goliath Resources Limited Gold Silver	GOT TSX	1.94 CAD	0.12 5.83 %	GOT Goliath Resources Limited Gold Silver 1.94 CAD 0.12 5.83 % (EST) Volume: 601,727 High: 2.02 Low: 1.90	601,727	2.02	1.90
Gossan Resources Limited Base Metals Specialty Metals	GSS TSX	0.02 CAD	0.00 0.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.02 Low: 0.02	10,000	0.02	0.02
Gr Silver Mining Ltd. Gold Silver	GRSL TSX	0.16 CAD	0.01 3.03 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.16 CAD 0.01 3.03 % (EST) Volume: 150,482 High: 0.16 Low: 0.16	150,482	0.16	0.16
Granada Gold Mine Inc. Gold Silver	GGM TSX	0.03 CAD	0.00 0.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 34,000 High: 0.03 Low: 0.03	34,000	0.03	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSX	0.20 CAD	0.01 2.50 %	GPG Grande Portage Resources Ltd. Gold Silver 0.20 CAD 0.01 2.50 % (EST) Volume: 134,200 High: 0.20 Low: 0.20	134,200	0.20	0.20
Graphite One Inc. Base Metals Specialty Metals	GPH TSX	0.85 CAD	0.06 7.59 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.85 CAD 0.06 7.59 % (EST) Volume: 18,700 High: 0.85 Low: 0.81	18,700	0.85	0.81
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.03 CAD	0.00 0.00 %	GRAY Graycliff Exploration Limited Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Great Atlantic Resources Corp. Gold Base Metals	GR TSX	0.08 CAD	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 318,000 High: 0.08 Low: 0.08	318,000	0.08	0.08
Great Quest Gold Ltd. Gold Specialty Metals	GQ TSX	0.03 CAD	0.01 16.67 %	GQ Great Quest Gold Ltd. Gold Specialty Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 2,000 High: 0.03 Low: 0.03	2,000	0.03	0.03
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSX	0.03 CAD	0.01 25.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 120,000 High: 0.03 Low: 0.03	120,000	0.03	0.03
Group Eleven Resources Corp. Base Metals	ZNG TSX	0.31 CAD	0.03 7.46 %	ZNG Group Eleven Resources Corp. Base Metals 0.31 CAD 0.03 7.46 % (EST) Volume: 73,800 High: 0.34 Low: 0.31	73,800	0.34	0.31
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.19 USD	0.00 0.00 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.19 USD 0.00 0.00 % (EST) Volume: 0 High: 0.20 Low: 0.18	0	0.20	0.18
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSX	0.21 CAD	0.01 4.54 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.21 CAD 0.01 4.54 % (EST) Volume: 1,044,553 High: 0.22 Low: 0.21	1,044,553	0.22	0.21
Gungnir Resources Inc. Gold Base Metals	GUG TSX	0.02 CAD	0.00 0.00 %	GUG Gungnir Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 37,000 High: 0.02 Low: 0.02	37,000	0.02	0.02
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.02 USD	0.00 0.00 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gunpoint Exploration Ltd. Gold Silver	GUN TSX	0.49 CAD	0.00 0.00 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.49 CAD 0.00 0.00 % (EST) Volume: 4,500 High: 0.49 Low: 0.49	4,500	0.49	0.49
Halcones Precious Metals Corp. Gold Silver	HPM TSX	0.05 CAD	0.01 10.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 100,000 High: 0.05 Low: 0.05	100,000	0.05	0.05
Hannan Metals Ltd. Silver Base Metals	HAN TSX	1.13 CAD	0.02 1.80 %	HAN Hannan Metals Ltd. Silver Base Metals 1.13 CAD 0.02 1.80 % (EST) Volume: 41,490 High: 1.19 Low: 1.12	41,490	1.19	1.12
Harfang Exploration Inc. Gold Base Metals	HAR TSX	0.09 CAD	0.00 0.00 %	HAR Harfang Exploration Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 65,000 High: 0.09 Low: 0.09	65,000	0.09	0.09
Harmony Gold Mining Co Ltd Gold Base Metals	HAR JSE	26,221.00 ZAC	0.00 0.00 %	HAR Harmony Gold Mining Co Ltd Gold Base Metals 26,221.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 26,299.00 Low: 25,532.00	0	26,299.00	25,532.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	14.92 USD	0.36 2.47 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 14.92 USD 0.36 2.47 % (EST) Volume: 704,006 High: 15.02 Low: 14.58	704,006	15.02	14.58
Harvest Gold Corporation Gold Base Metals	HVG TSX	0.06 CAD	0.00 0.00 %	HVG Harvest Gold Corporation Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 24,000 High: 0.06 Low: 0.06	24,000	0.06	0.06
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSX	0.05 CAD	0.00 0.00 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 13,000 High: 0.05 Low: 0.05	13,000	0.05	0.05
Headwater Gold Inc. Gold Silver	HWG CSE	0.30 CAD	0.00 0.00 %	HWG Headwater Gold Inc. Gold Silver 0.30 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.30 Low: 0.28	0	0.30	0.28
Hecla Mining Co Gold Silver	HL NYSE	6.22 USD	0.05 0.80 %	HL Hecla Mining Co Gold Silver 6.22 USD 0.05 0.80 % (EST) Volume: 3,669,439 High: 6.45 Low: 6.22	3,669,439	6.45	6.22
Heliostar Metals Ltd. Gold Silver	HSTR TSX	1.30 CAD	0.01 0.78 %	HSTR Heliostar Metals Ltd. Gold Silver 1.30 CAD 0.01 0.78 % (EST) Volume: 135,534 High: 1.32 Low: 1.26	135,534	1.32	1.26
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	0.96 USD	0.00 0.00 %	HSTXF Heliostar Metals Ltd. Gold Silver 0.96 USD 0.00 0.00 % (EST) Volume: 0 High: 1.01 Low: 0.96	0	1.01	0.96
Highlander Silver Corp. Gold Silver	HSLV CSE	0.30 CAD	0.00 0.00 %	HSLV Highlander Silver Corp. Gold Silver 0.30 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.30 Low: 0.28	0	0.30	0.28
Honey Badger Silver Inc. Gold Silver	TUF TSX	0.10 CAD	0.01 9.09 %	TUF Honey Badger Silver Inc. Gold Silver 0.10 CAD 0.01 9.09 % (EST) Volume: 180,000 High: 0.11 Low: 0.10	180,000	0.11	0.10
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSX	0.18 CAD	0.01 2.78 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.18 CAD 0.01 2.78 % (EST) Volume: 572,665 High: 0.19 Low: 0.18	572,665	0.19	0.18
Hudbay Minerals Inc. Base Metals	HBM TSX	12.23 CAD	0.26 2.08 %	HBM Hudbay Minerals Inc. Base Metals 12.23 CAD 0.26 2.08 % (EST) Volume: 1,769,838 High: 12.35 Low: 12.06	1,769,838	12.35	12.06
Hudbay Minerals Inc. Base Metals	HBM NYSE	9.79 USD	0.18 1.82 %	HBM Hudbay Minerals Inc. Base Metals 9.79 USD 0.18 1.82 % (EST) Volume: 297,884 High: 9.86 Low: 9.63	297,884	9.86	9.63
Huntsman Exploration Inc. Gold Base Metals	HMAN TSX	0.13 CAD	0.01 3.85 %	HMAN Huntsman Exploration Inc. Gold Base Metals 0.13 CAD 0.01 3.85 % (EST) Volume: 22,100 High: 0.13 Low: 0.13	22,100	0.13	0.13
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	4.41 USD	0.07 1.61 %	HYMC Hycroft Mining Holding Corporation Gold Silver 4.41 USD 0.07 1.61 % (EST) Volume: 413,533 High: 4.70 Low: 4.30	413,533	4.70	4.30
I-80 Gold Corp. Gold Silver	IAUX NYSE	0.65 USD	0.04 6.97 %	IAUX I-80 Gold Corp. Gold Silver 0.65 USD 0.04 6.97 % (EST) Volume: 556,794 High: 0.66 Low: 0.61	556,794	0.66	0.61
I-80 Gold Corp. Gold Silver	IAU TSX	0.71 CAD	0.00 0.00 %	IAU I-80 Gold Corp. Gold Silver 0.71 CAD 0.00 0.00 % (EST) Volume: 407,694 High: 0.71 Low: 0.69	407,694	0.71	0.69
Iamgold Corp Gold Rare Earth	IAG NYSE	7.43 USD	0.01 0.13 %	IAG Iamgold Corp Gold Rare Earth 7.43 USD 0.01 0.13 % (EST) Volume: 2,056,350 High: 7.50 Low: 7.27	2,056,350	7.50	7.27
Iamgold Corp Gold Rare Earth	IMG TSX	9.40 CAD	0.03 0.32 %	IMG Iamgold Corp Gold Rare Earth 9.40 CAD 0.03 0.32 % (EST) Volume: 2,264,124 High: 9.44 Low: 9.22	2,264,124	9.44	9.22
Idaho Strategic Resources, Inc. Gold Silver	IDR NYSE	13.64 USD	0.07 0.52 %	IDR Idaho Strategic Resources, Inc. Gold Silver 13.64 USD 0.07 0.52 % (EST) Volume: 24,199 High: 13.88 Low: 13.38	24,199	13.88	13.38
Imetal Resources Inc. Gold Base Metals	IMR TSX	0.13 CAD	0.02 13.33 %	IMR Imetal Resources Inc. Gold Base Metals 0.13 CAD 0.02 13.33 % (EST) Volume: 158,500 High: 0.13 Low: 0.13	158,500	0.13	0.13
Impact Silver Corp. Gold Silver	IPT TSX	0.21 CAD	0.01 5.00 %	IPT Impact Silver Corp. Gold Silver 0.21 CAD 0.01 5.00 % (EST) Volume: 546,325 High: 0.22 Low: 0.21	546,325	0.22	0.21
Independence Gold Corp. Gold Silver	IGO TSX	0.13 CAD	0.01 3.70 %	IGO Independence Gold Corp. Gold Silver 0.13 CAD 0.01 3.70 % (EST) Volume: 391,643 High: 0.14 Low: 0.13	391,643	0.14	0.13
Indigo Exploration Inc. Gold Battery Materials	IXI TSX	0.07 CAD	0.00 0.00 %	IXI Indigo Exploration Inc. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 19,221 High: 0.07 Low: 0.07	19,221	0.07	0.07
Infinico Metals Corp. Gold Base Metals	INFM TSX	0.01 CAD	0.01 50.00 %	INFM Infinico Metals Corp. Gold Base Metals 0.01 CAD 0.01 50.00 % (EST) Volume: 10 High: 0.01 Low: 0.01	10	0.01	0.01
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.28 CAD	0.00 0.00 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.28 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.28	0	0.28	0.28
Integra Resources Corp. Gold Silver	ITR TSX	2.23 CAD	0.01 0.45 %	ITR Integra Resources Corp. Gold Silver 2.23 CAD 0.01 0.45 % (EST) Volume: 90,352 High: 2.25 Low: 2.20	90,352	2.25	2.20
Integra Resources Corp. Gold Silver	ITRG NYSE	1.70 USD	0.05 2.86 %	ITRG Integra Resources Corp. Gold Silver 1.70 USD 0.05 2.86 % (EST) Volume: 117,573 High: 1.75 Low: 1.66	117,573	1.75	1.66
International Iconic Gold Exploration Corp. Gold Silver	ICON TSX	0.02 CAD	0.00 0.00 %	ICON International Iconic Gold Exploration Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 75,000 High: 0.02 Low: 0.02	75,000	0.02	0.02
International Prospect Ventures Ltd. Gold Energy	IZZ TSX	0.03 CAD	0.01 50.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.03 CAD 0.01 50.00 % (EST) Volume: 10,000 High: 0.03 Low: 0.03	10,000	0.03	0.03
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	1.11 CAD	0.05 4.31 %	ITH International Tower Hill Mines Ltd. Gold Silver 1.11 CAD 0.05 4.31 % (EST) Volume: 15,180 High: 1.15 Low: 1.11	15,180	1.15	1.11
International Tower Hill Mines Ltd. Gold Silver	THM NYSE	0.96 USD	0.01 0.52 %	THM International Tower Hill Mines Ltd. Gold Silver 0.96 USD 0.01 0.52 % (EST) Volume: 19,775 High: 0.97 Low: 0.92	19,775	0.97	0.92
Inventus Mining Corp. Gold PGM	IVS TSX	0.17 CAD	0.01 6.45 %	IVS Inventus Mining Corp. Gold PGM 0.17 CAD 0.01 6.45 % (EST) Volume: 3,000 High: 0.17 Low: 0.17	3,000	0.17	0.17
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	28.33 USD	0.29 1.02 %	IPX Iperionx Limited Rare Earth Specialty Metals 28.33 USD 0.29 1.02 % (EST) Volume: 54,277 High: 29.27 Low: 27.89	54,277	29.27	27.89
Irving Resources Inc. Gold Silver	IRV CSE	0.22 CAD	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.22 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.22 Low: 0.22	0	0.22	0.22
Jaguar Mining Inc. Gold Base Metals	JAG TSX	3.74 CAD	0.04 1.06 %	JAG Jaguar Mining Inc. Gold Base Metals 3.74 CAD 0.04 1.06 % (EST) Volume: 130,249 High: 3.82 Low: 3.65	130,249	3.82	3.65
Japan Gold Corp. Gold Base Metals	JG TSX	0.10 CAD	0.01 9.52 %	JG Japan Gold Corp. Gold Base Metals 0.10 CAD 0.01 9.52 % (EST) Volume: 637,000 High: 0.10 Low: 0.08	637,000	0.10	0.08
Jayden Resources Inc. Gold Silver	JDN TSX	0.04 CAD	0.01 16.67 %	JDN Jayden Resources Inc. Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSX	0.77 CAD	0.02 2.53 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.77 CAD 0.02 2.53 % (EST) Volume: 49,000 High: 0.79 Low: 0.76	49,000	0.79	0.76
Jzr Gold Inc. Gold Silver	JZR TSX	0.32 CAD	0.02 6.67 %	JZR Jzr Gold Inc. Gold Silver 0.32 CAD 0.02 6.67 % (EST) Volume: 14,500 High: 0.33 Low: 0.31	14,500	0.33	0.31
K2 Gold Corporation Gold Silver	KTO TSX	0.36 CAD	0.00 0.00 %	KTO K2 Gold Corporation Gold Silver 0.36 CAD 0.00 0.00 % (EST) Volume: 150,800 High: 0.36 Low: 0.35	150,800	0.36	0.35
K2 Gold Corporation Gold Silver	KTGDF OTC	0.27 USD	0.00 0.00 %	KTGDF K2 Gold Corporation Gold Silver 0.27 USD 0.00 0.00 % (EST) Volume: 0 High: 0.27 Low: 0.25	0	0.27	0.25
K9 Gold Corp. Gold Silver	KNC TSX	0.12 CAD	0.02 20.00 %	KNC K9 Gold Corp. Gold Silver 0.12 CAD 0.02 20.00 % (EST) Volume: 10,920 High: 0.12 Low: 0.12	10,920	0.12	0.12
K92 Mining Inc. Gold Base Metals	KNT TSX	14.25 CAD	0.27 1.93 %	KNT K92 Mining Inc. Gold Base Metals 14.25 CAD 0.27 1.93 % (EST) Volume: 780,035 High: 14.26 Low: 13.86	780,035	14.26	13.86
Kainantu Resources Ltd. Gold Base Metals	KRL TSX	0.03 CAD	0.00 0.00 %	KRL Kainantu Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.03 Low: 0.03	35,000	0.03	0.03
Kalo Gold Corp. Gold Base Metals	KALO TSX	0.05 CAD	0.00 0.00 %	KALO Kalo Gold Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 46,100 High: 0.05 Low: 0.05	46,100	0.05	0.05
Kapa Gold Inc. Gold Silver	KAPA TSX	0.21 CAD	0.02 7.69 %	KAPA Kapa Gold Inc. Gold Silver 0.21 CAD 0.02 7.69 % (EST) Volume: 130,000 High: 0.21 Low: 0.21	130,000	0.21	0.21
Karora Resources Inc. Gold Base Metals	KRR TSX	6.70 CAD	0.16 2.45 %	KRR Karora Resources Inc. Gold Base Metals 6.70 CAD 0.16 2.45 % (EST) Volume: 1,976,683 High: 7.01 Low: 6.57	1,976,683	7.01	6.57
Kermode Resources Ltd. Gold Silver	KLM TSX	0.01 CAD	0.00 0.00 %	KLM Kermode Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 175,000 High: 0.01 Low: 0.01	175,000	0.01	0.01
Kesselrun Resources Ltd. Gold Silver	KES TSX	0.04 CAD	0.00 0.00 %	KES Kesselrun Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 2,250 High: 0.04 Low: 0.04	2,250	0.04	0.04
Kestrel Gold Inc. Gold Silver	KGC TSX	0.03 CAD	0.00 0.00 %	KGC Kestrel Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 129,000 High: 0.03 Low: 0.03	129,000	0.03	0.03
Kiboko Gold Inc. Gold Base Metals	KIB TSX	0.01 CAD	0.01 33.33 %	KIB Kiboko Gold Inc. Gold Base Metals 0.01 CAD 0.01 33.33 % (EST) Volume: 620,000 High: 0.01 Low: 0.01	620,000	0.01	0.01
Kingfisher Metals Corp. Gold Base Metals	KFR TSX	0.32 CAD	0.04 12.50 %	KFR Kingfisher Metals Corp. Gold Base Metals 0.32 CAD 0.04 12.50 % (EST) Volume: 597,500 High: 0.32 Low: 0.29	597,500	0.32	0.29
Kingsmen Resources Ltd. Gold Silver	KNG TSX	0.98 CAD	0.05 5.38 %	KNG Kingsmen Resources Ltd. Gold Silver 0.98 CAD 0.05 5.38 % (EST) Volume: 12,335 High: 0.98 Low: 0.92	12,335	0.98	0.92
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.13 CAD	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Kinross Gold Corp Gold Silver	K TSX	20.26 CAD	0.02 0.10 %	K Kinross Gold Corp Gold Silver 20.26 CAD 0.02 0.10 % (EST) Volume: 6,308,157 High: 20.47 Low: 19.94	6,308,157	20.47	19.94
Kinross Gold Corp Gold Silver	KGC NYSE	15.08 USD	0.01 0.07 %	KGC Kinross Gold Corp Gold Silver 15.08 USD 0.01 0.07 % (EST) Volume: 2,112,941 High: 15.21 Low: 14.88	2,112,941	15.21	14.88
Kiplin Metals Inc. Gold Silver	KIP TSX	0.31 CAD	0.00 0.00 %	KIP Kiplin Metals Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 30,250 High: 0.33 Low: 0.30	30,250	0.33	0.30
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSX	0.05 CAD	0.01 25.00 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.05 CAD 0.01 25.00 % (EST) Volume: 9,002 High: 0.05 Low: 0.05	9,002	0.05	0.05
Klondike Gold Corp. Gold Silver	KG TSX	0.10 CAD	0.01 5.56 %	KG Klondike Gold Corp. Gold Silver 0.10 CAD 0.01 5.56 % (EST) Volume: 86,000 High: 0.10 Low: 0.09	86,000	0.10	0.09
Klondike Silver Corp. Silver Base Metals	KS TSX	0.02 CAD	0.00 0.00 %	KS Klondike Silver Corp. Silver Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 100 High: 0.03 Low: 0.02	100	0.03	0.02
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.37 USD	0.00 0.00 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.37 USD 0.00 0.00 % (EST) Volume: 85 High: 0.38 Low: 0.36	85	0.38	0.36
Kodiak Copper Corp. Gold Base Metals	KDK TSX	0.43 CAD	0.00 0.00 %	KDK Kodiak Copper Corp. Gold Base Metals 0.43 CAD 0.00 0.00 % (EST) Volume: 43,700 High: 0.45 Low: 0.42	43,700	0.45	0.42
Kootenay Silver Inc. Gold Silver	KTN TSX	0.95 CAD	0.03 3.06 %	KTN Kootenay Silver Inc. Gold Silver 0.95 CAD 0.03 3.06 % (EST) Volume: 34,013 High: 0.97 Low: 0.93	34,013	0.97	0.93
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.84 USD	0.00 0.00 %	KOOYF Kootenay Silver Inc. Gold Silver 0.84 USD 0.00 0.00 % (EST) Volume: 0 High: 0.89 Low: 0.83	0	0.89	0.83
Kore Mining Ltd. Gold Silver	KORE TSX	0.03 CAD	0.00 0.00 %	KORE Kore Mining Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 51,000 High: 0.03 Low: 0.03	51,000	0.03	0.03
Kuya Silver Corporation Gold Silver	KUYA CSE	0.36 CAD	0.00 0.00 %	KUYA Kuya Silver Corporation Gold Silver 0.36 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.37 Low: 0.35	0	0.37	0.35
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.06 USD	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.06	0	0.07	0.06
Lahontan Gold Corp. Gold Silver	LG TSX	0.08 CAD	0.01 6.25 %	LG Lahontan Gold Corp. Gold Silver 0.08 CAD 0.01 6.25 % (EST) Volume: 507,048 High: 0.08 Low: 0.07	507,048	0.08	0.07
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSX	0.20 CAD	0.01 2.50 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.20 CAD 0.01 2.50 % (EST) Volume: 49,500 High: 0.20 Low: 0.20	49,500	0.20	0.20
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSX	0.30 CAD	0.00 0.00 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.30 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.30 Low: 0.30	20,000	0.30	0.30
Lavras Gold Corp. Gold Base Metals	LGC TSX	2.39 CAD	0.06 2.45 %	LGC Lavras Gold Corp. Gold Base Metals 2.39 CAD 0.06 2.45 % (EST) Volume: 13,600 High: 2.41 Low: 2.39	13,600	2.41	2.39
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.07 CAD	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Leviathan Gold Ltd. Gold Silver	LVX TSX	0.30 CAD	0.01 3.28 %	LVX Leviathan Gold Ltd. Gold Silver 0.30 CAD 0.01 3.28 % (EST) Volume: 13,715 High: 0.30 Low: 0.29	13,715	0.30	0.29
Libero Copper & Gold Corporation Gold Base Metals	LBC TSX	0.23 CAD	0.01 2.17 %	LBC Libero Copper & Gold Corporation Gold Base Metals 0.23 CAD 0.01 2.17 % (EST) Volume: 23,000 High: 0.23 Low: 0.23	23,000	0.23	0.23
Liberty Gold Corp. Gold Base Metals	LGD TSX	0.29 CAD	0.01 1.75 %	LGD Liberty Gold Corp. Gold Base Metals 0.29 CAD 0.01 1.75 % (EST) Volume: 132,156 High: 0.29 Low: 0.29	132,156	0.29	0.29
Lincoln Gold Mining Inc. Gold Silver	LMG TSX	0.15 CAD	0.02 15.38 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.15 CAD 0.02 15.38 % (EST) Volume: 15,000 High: 0.15 Low: 0.15	15,000	0.15	0.15
Lindian Resources Ltd. Rare Earth	LIN ASX	0.13 AUD	0.01 4.17 %	LIN Lindian Resources Ltd. Rare Earth 0.13 AUD 0.01 4.17 % (EST) Volume: 398,052 High: 0.13 Low: 0.13	398,052	0.13	0.13
Lion One Metals Ltd. Gold Silver	LIO TSX	0.28 CAD	0.03 9.68 %	LIO Lion One Metals Ltd. Gold Silver 0.28 CAD 0.03 9.68 % (EST) Volume: 645,952 High: 0.31 Low: 0.28	645,952	0.31	0.28
Lithium Chile Inc. Gold Battery Materials	LITH TSX	0.52 CAD	0.01 1.89 %	LITH Lithium Chile Inc. Gold Battery Materials 0.52 CAD 0.01 1.89 % (EST) Volume: 19,180 High: 0.53 Low: 0.52	19,180	0.53	0.52
Lithium South Development Corporation Battery Materials	LIS TSX	0.10 CAD	0.02 16.67 %	LIS Lithium South Development Corporation Battery Materials 0.10 CAD 0.02 16.67 % (EST) Volume: 73,170 High: 0.11 Low: 0.10	73,170	0.11	0.10
Lithiumbank Resources Corp. Battery Materials	LBNK TSX	0.25 CAD	0.01 2.08 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.25 CAD 0.01 2.08 % (EST) Volume: 26,500 High: 0.25 Low: 0.23	26,500	0.25	0.23
Lode Gold Resources Inc. Gold Silver	LOD TSX	0.18 CAD	0.02 9.38 %	LOD Lode Gold Resources Inc. Gold Silver 0.18 CAD 0.02 9.38 % (EST) Volume: 9,000 High: 0.18 Low: 0.17	9,000	0.18	0.17
Loncor Gold Inc. Gold PGM	LN TSX	0.57 CAD	0.02 3.39 %	LN Loncor Gold Inc. Gold PGM 0.57 CAD 0.02 3.39 % (EST) Volume: 139,290 High: 0.60 Low: 0.57	139,290	0.60	0.57
Luca Mining Corp. Gold Silver	LUCA TSX	1.30 CAD	0.03 2.26 %	LUCA Luca Mining Corp. Gold Silver 1.30 CAD 0.03 2.26 % (EST) Volume: 265,582 High: 1.34 Low: 1.29	265,582	1.34	1.29
Lumina Gold Corp. Gold Base Metals	LUM TSX	1.25 CAD	0.00 0.00 %	LUM Lumina Gold Corp. Gold Base Metals 1.25 CAD 0.00 0.00 % (EST) Volume: 266,006 High: 1.25 Low: 1.24	266,006	1.25	1.24
Lundin Gold Inc. Gold Base Metals	LUG TSX	66.31 CAD	1.62 2.50 %	LUG Lundin Gold Inc. Gold Base Metals 66.31 CAD 1.62 2.50 % (EST) Volume: 8,521,262 High: 66.75 Low: 64.92	8,521,262	66.75	64.92
Lundin Mining Corporation Base Metals	LUN TSX	12.99 CAD	0.17 1.29 %	LUN Lundin Mining Corporation Base Metals 12.99 CAD 0.17 1.29 % (EST) Volume: 6,301,469 High: 13.12 Low: 12.89	6,301,469	13.12	12.89
Lupaka Gold Corp. Gold Base Metals	LPK TSX	0.08 CAD	0.02 15.79 %	LPK Lupaka Gold Corp. Gold Base Metals 0.08 CAD 0.02 15.79 % (EST) Volume: 17,000 High: 0.08 Low: 0.08	17,000	0.08	0.08
Macdonald Mines Exploration Ltd. Gold Base Metals	BMK TSX	0.09 CAD	0.01 10.53 %	BMK Macdonald Mines Exploration Ltd. Gold Base Metals 0.09 CAD 0.01 10.53 % (EST) Volume: 26,780 High: 0.09 Low: 0.08	26,780	0.09	0.08
Madoro Metals Corp. Gold Silver	MDM TSX	0.02 CAD	0.01 20.00 %	MDM Madoro Metals Corp. Gold Silver 0.02 CAD 0.01 20.00 % (EST) Volume: 5,000 High: 0.02 Low: 0.02	5,000	0.02	0.02
Mag Silver Corp Gold Silver	MAG NYSE MKT	21.54 USD	0.36 1.70 %	MAG Mag Silver Corp Gold Silver 21.54 USD 0.36 1.70 % (EST) Volume: 184,088 High: 21.82 Low: 21.30	184,088	21.82	21.30
Mag Silver Corp. Gold Silver	MAG TSX	25.76 CAD	0.02 0.08 %	MAG Mag Silver Corp. Gold Silver 25.76 CAD 0.02 0.08 % (EST) Volume: 318,173 High: 25.89 Low: 25.45	318,173	25.89	25.45
Magna Terra Minerals Inc. Gold Silver	MTT TSX	0.07 CAD	0.01 7.14 %	MTT Magna Terra Minerals Inc. Gold Silver 0.07 CAD 0.01 7.14 % (EST) Volume: 4,285 High: 0.07 Low: 0.07	4,285	0.07	0.07
Magnum Goldcorp Inc. Gold Silver	MGI TSX	0.15 CAD	0.04 36.36 %	MGI Magnum Goldcorp Inc. Gold Silver 0.15 CAD 0.04 36.36 % (EST) Volume: 40,500 High: 0.19 Low: 0.10	40,500	0.19	0.10
Majestic Gold Corp. Gold Silver	MJS TSX	0.13 CAD	0.03 16.13 %	MJS Majestic Gold Corp. Gold Silver 0.13 CAD 0.03 16.13 % (EST) Volume: 1,298,360 High: 0.15 Low: 0.13	1,298,360	0.15	0.13
Majestic Gold Corp. Gold Silver	MJT FRA	0.04 EUR	0.00 2.63 %	MJT Majestic Gold Corp. Gold Silver 0.04 EUR 0.00 2.63 % (EST) Volume: 300 High: 0.04 Low: 0.04	300	0.04	0.04
Mako Mining Corp. Gold Silver	MKO TSX	4.90 CAD	0.01 0.20 %	MKO Mako Mining Corp. Gold Silver 4.90 CAD 0.01 0.20 % (EST) Volume: 17,149 High: 4.90 Low: 4.86	17,149	4.90	4.86
Mammoth Resources Corp. Gold Silver	MTH TSX	0.02 CAD	0.00 0.00 %	MTH Mammoth Resources Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 26,000 High: 0.02 Low: 0.02	26,000	0.02	0.02
Mandalay Resources Corporation Gold Specialty Metals	MND TSX	4.96 CAD	0.04 0.81 %	MND Mandalay Resources Corporation Gold Specialty Metals 4.96 CAD 0.04 0.81 % (EST) Volume: 109,168 High: 4.96 Low: 4.84	109,168	4.96	4.84
Maple Gold Mines Ltd. Gold Silver	MGM TSX	0.09 CAD	0.00 0.00 %	MGM Maple Gold Mines Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 270,668 High: 0.09 Low: 0.09	270,668	0.09	0.09
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	0.06 USD	0.00 0.00 %	MGMLF Maple Gold Mines Ltd. Gold Silver 0.06 USD 0.00 0.00 % (EST) Volume: 0 High: 0.07 Low: 0.06	0	0.07	0.06
Marathon Gold Gold Silver	MOZ TSX	0.79 CAD	0.01 1.28 %	MOZ Marathon Gold Gold Silver 0.79 CAD 0.01 1.28 % (EST) Volume: 4,918,814 High: 0.79 Low: 0.78	4,918,814	0.79	0.78
Maritime Resources Corp. Gold Base Metals	MAE TSX	0.11 CAD	0.00 0.00 %	MAE Maritime Resources Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 103,510 High: 0.11 Low: 0.10	103,510	0.11	0.10
Mas Gold Corp. Gold Silver	MAS TSX	0.02 CAD	0.01 50.00 %	MAS Mas Gold Corp. Gold Silver 0.02 CAD 0.01 50.00 % (EST) Volume: 100,067 High: 0.02 Low: 0.02	100,067	0.02	0.02
Masivo Silver Corp. Gold Silver	MASS TSX	0.07 CAD	0.00 0.00 %	MASS Masivo Silver Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.07 Low: 0.07	35,000	0.07	0.07
Matador Technologies Inc. Gold	MATA TSX	1.23 CAD	0.29 30.85 %	MATA Matador Technologies Inc. Gold 1.23 CAD 0.29 30.85 % (EST) Volume: 540,915 High: 1.23 Low: 0.95	540,915	1.23	0.95
Mawson Finland Limited Gold Specialty Metals	MFL TSX	2.48 CAD	0.01 0.41 %	MFL Mawson Finland Limited Gold Specialty Metals 2.48 CAD 0.01 0.41 % (EST) Volume: 3,900 High: 2.50 Low: 2.48	3,900	2.50	2.48
Mawson Gold Limited Gold Specialty Metals	MAW TSX	1.02 CAD	0.03 2.86 %	MAW Mawson Gold Limited Gold Specialty Metals 1.02 CAD 0.03 2.86 % (EST) Volume: 208,814 High: 1.07 Low: 1.00	208,814	1.07	1.00
Mayfair Gold Corp. Gold Silver	MFG TSX	1.70 CAD	0.04 2.41 %	MFG Mayfair Gold Corp. Gold Silver 1.70 CAD 0.04 2.41 % (EST) Volume: 218 High: 1.70 Low: 1.70	218	1.70	1.70
Mcewen Mining Gold Silver	MUX NYSE	9.52 USD	0.16 1.71 %	MUX Mcewen Mining Gold Silver 9.52 USD 0.16 1.71 % (EST) Volume: 170,726 High: 9.67 Low: 9.36	170,726	9.67	9.36
Mcewen Mining Gold Silver	MUX TSX	11.00 CAD	0.15 1.34 %	MUX Mcewen Mining Gold Silver 11.00 CAD 0.15 1.34 % (EST) Volume: 8,449 High: 11.17 Low: 10.85	8,449	11.17	10.85
Mclaren Resources Inc. Gold Silver	MCL CSE	0.06 CAD	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.10 CAD	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Melkior Resources Inc. Gold Base Metals	MKR TSX	0.14 CAD	0.00 0.00 %	MKR Melkior Resources Inc. Gold Base Metals 0.14 CAD 0.00 0.00 % (EST) Volume: 31,000 High: 0.14 Low: 0.14	31,000	0.14	0.14
Mene Gold Silver	MENE TSX	0.15 CAD	0.01 3.57 %	MENE Mene Gold Silver 0.15 CAD 0.01 3.57 % (EST) Volume: 71,000 High: 0.15 Low: 0.14	71,000	0.15	0.14
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.03 CAD	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSX	4.43 CAD	0.24 5.73 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 4.43 CAD 0.24 5.73 % (EST) Volume: 36,721 High: 4.43 Low: 4.10	36,721	4.43	4.10
Metalla Royalty & Streaming Ltd. Gold Silver	MTA NYSE	3.79 USD	0.16 4.41 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 3.79 USD 0.16 4.41 % (EST) Volume: 40,080 High: 3.82 Low: 3.64	40,080	3.82	3.64
Metallic Minerals Corp. Gold Silver	MMG TSX	0.26 CAD	0.00 0.00 %	MMG Metallic Minerals Corp. Gold Silver 0.26 CAD 0.00 0.00 % (EST) Volume: 19,505 High: 0.27 Low: 0.26	19,505	0.27	0.26
Metallis Resources Inc. Gold Base Metals	MTS TSX	0.19 CAD	0.01 2.78 %	MTS Metallis Resources Inc. Gold Base Metals 0.19 CAD 0.01 2.78 % (EST) Volume: 29,573 High: 0.19 Low: 0.19	29,573	0.19	0.19
Metals Creek Resources Corp. Gold Base Metals	MEK TSX	0.02 CAD	0.00 0.00 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 48,500 High: 0.02 Low: 0.02	48,500	0.02	0.02
Mexican Gold Mining Corp. Gold Base Metals	MEX TSX	0.08 CAD	0.00 0.00 %	MEX Mexican Gold Mining Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 12,353 High: 0.08 Low: 0.08	12,353	0.08	0.08
Midland Exploration Inc. Gold Base Metals	MD TSX	0.31 CAD	0.02 4.62 %	MD Midland Exploration Inc. Gold Base Metals 0.31 CAD 0.02 4.62 % (EST) Volume: 10,000 High: 0.33 Low: 0.31	10,000	0.33	0.31
Millennial Potash Corp. Specialty Metals	MLP TSX	1.45 CAD	0.10 7.41 %	MLP Millennial Potash Corp. Specialty Metals 1.45 CAD 0.10 7.41 % (EST) Volume: 407,317 High: 1.48 Low: 1.28	407,317	1.48	1.28
Millennium Silver Corp. Gold Silver	MSC TSX	0.01 CAD	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 10 High: 0.01 Low: 0.01	10	0.01	0.01
Minaurum Gold Inc. Gold Silver	MGG TSX	0.20 CAD	0.02 9.30 %	MGG Minaurum Gold Inc. Gold Silver 0.20 CAD 0.02 9.30 % (EST) Volume: 171,200 High: 0.22 Low: 0.20	171,200	0.22	0.20
Minco Silver Corporation Gold Silver	MSV TSX	0.21 CAD	0.02 6.67 %	MSV Minco Silver Corporation Gold Silver 0.21 CAD 0.02 6.67 % (EST) Volume: 1,800 High: 0.21 Low: 0.21	1,800	0.21	0.21
Minera Alamos Inc. Gold Silver	MAI TSX	0.37 CAD	0.00 0.00 %	MAI Minera Alamos Inc. Gold Silver 0.37 CAD 0.00 0.00 % (EST) Volume: 453,190 High: 0.37 Low: 0.36	453,190	0.37	0.36
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	2.45 CAD	0.01 0.41 %	MSA Mineros S.A. Gold Silver 2.45 CAD 0.01 0.41 % (EST) Volume: 159,972 High: 2.53 Low: 2.42	159,972	2.53	2.42
Minsud Resources Corp. Gold Base Metals	MSR TSX	0.74 CAD	0.08 12.12 %	MSR Minsud Resources Corp. Gold Base Metals 0.74 CAD 0.08 12.12 % (EST) Volume: 9 High: 0.74 Low: 0.62	9	0.74	0.62
Mirasol Resources Ltd. Gold Silver	MRZ TSX	0.42 CAD	0.00 0.00 %	MRZ Mirasol Resources Ltd. Gold Silver 0.42 CAD 0.00 0.00 % (EST) Volume: 4,461 High: 0.42 Low: 0.42	4,461	0.42	0.42
Mistango River Resources Inc. Gold Silver	MIS CSE	0.02 CAD	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Monarca Minerals Inc. Gold Silver	MMN TSX	0.01 CAD	0.01 50.00 %	MMN Monarca Minerals Inc. Gold Silver 0.01 CAD 0.01 50.00 % (EST) Volume: 40,000 High: 0.01 Low: 0.01	40,000	0.01	0.01
Montage Gold Corp. Gold Silver	MAU TSX	4.54 CAD	0.01 0.22 %	MAU Montage Gold Corp. Gold Silver 4.54 CAD 0.01 0.22 % (EST) Volume: 239,729 High: 4.65 Low: 4.47	239,729	4.65	4.47
Montauk Metals Inc. Gold Base Metals	MTK TSX	0.01 CAD	0.00 0.00 %	MTK Montauk Metals Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 584,000 High: 0.01 Low: 0.01	584,000	0.01	0.01
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSX	1.87 CAD	0.01 0.53 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 1.87 CAD 0.01 0.53 % (EST) Volume: 7,900 High: 1.88 Low: 1.87	7,900	1.88	1.87
Monument Mining Limited Gold Base Metals	MMY TSX	0.45 CAD	0.01 2.17 %	MMY Monument Mining Limited Gold Base Metals 0.45 CAD 0.01 2.17 % (EST) Volume: 509,568 High: 0.48 Low: 0.45	509,568	0.48	0.45
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSX	0.07 CAD	0.01 7.14 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.07 CAD 0.01 7.14 % (EST) Volume: 66,500 High: 0.07 Low: 0.07	66,500	0.07	0.07
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.03 CAD	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 115 High: 0.03 Low: 0.03	115	0.03	0.03
Mtb Metals Corp. Gold Silver	MTB TSX	0.03 CAD	0.00 0.00 %	MTB Mtb Metals Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 523,000 High: 0.03 Low: 0.03	523,000	0.03	0.03
Mundoro Capital Inc. Gold Base Metals	MUN TSX	0.19 CAD	0.00 0.00 %	MUN Mundoro Capital Inc. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 75,900 High: 0.20 Low: 0.18	75,900	0.20	0.18
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.02 CAD	0.00 0.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.09 CAD	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.08	0	0.09	0.08
Neo Battery Materials Ltd. Battery Materials	NBM TSX	0.57 CAD	0.01 1.72 %	NBM Neo Battery Materials Ltd. Battery Materials 0.57 CAD 0.01 1.72 % (EST) Volume: 73,678 High: 0.62 Low: 0.57	73,678	0.62	0.57
Nevada Copper Corp Gold Base Metals	NCU TSX	0.03 CAD	0.00 0.00 %	NCU Nevada Copper Corp Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 594,949 High: 0.03 Low: 0.03	594,949	0.03	0.03
Nevada Exploration Inc. Gold Silver	NGE TSX	0.16 CAD	0.01 6.67 %	NGE Nevada Exploration Inc. Gold Silver 0.16 CAD 0.01 6.67 % (EST) Volume: 23,000 High: 0.16 Low: 0.16	23,000	0.16	0.16
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSX	0.03 CAD	0.01 20.00 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.03 CAD 0.01 20.00 % (EST) Volume: 448,000 High: 0.03 Low: 0.03	448,000	0.03	0.03
Nevgold Corp. Gold Silver	NAU TSX	0.36 CAD	0.00 0.00 %	NAU Nevgold Corp. Gold Silver 0.36 CAD 0.00 0.00 % (EST) Volume: 547,786 High: 0.36 Low: 0.33	547,786	0.36	0.33
New Age Metals Inc. PGM Base Metals	NAM TSX	0.18 CAD	0.00 0.00 %	NAM New Age Metals Inc. PGM Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 15,765 High: 0.21 Low: 0.18	15,765	0.21	0.18
New Break Resources Ltd. Gold Silver	NBRK CSE	0.07 CAD	0.00 0.00 %	NBRK New Break Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
New Found Gold Corp. Gold Silver	NFG TSX	2.19 CAD	0.07 3.30 %	NFG New Found Gold Corp. Gold Silver 2.19 CAD 0.07 3.30 % (EST) Volume: 679,139 High: 2.20 Low: 2.10	679,139	2.20	2.10
New Gold Inc Gold Base Metals	NGD TSX	6.10 CAD	0.04 0.66 %	NGD New Gold Inc Gold Base Metals 6.10 CAD 0.04 0.66 % (EST) Volume: 3,498,006 High: 6.14 Low: 5.94	3,498,006	6.14	5.94
New Gold Inc Gold Base Metals	NGD NYSE MKT	4.86 USD	0.06 1.25 %	NGD New Gold Inc Gold Base Metals 4.86 USD 0.06 1.25 % (EST) Volume: 435,811 High: 4.89 Low: 4.79	435,811	4.89	4.79
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	1.91 CAD	0.00 0.00 %	NUAG New Pacific Metals Corp. Silver Base Metals 1.91 CAD 0.00 0.00 % (EST) Volume: 19,019 High: 1.92 Low: 1.85	19,019	1.92	1.85
New Pacific Metals Corp. Silver Base Metals	NEWP NYSE	1.62 USD	0.11 7.28 %	NEWP New Pacific Metals Corp. Silver Base Metals 1.62 USD 0.11 7.28 % (EST) Volume: 29,556 High: 1.62 Low: 1.54	29,556	1.62	1.54
Newcore Gold Ltd. Gold Silver	NCAU TSX	0.60 CAD	0.02 3.45 %	NCAU Newcore Gold Ltd. Gold Silver 0.60 CAD 0.02 3.45 % (EST) Volume: 62,849 High: 0.61 Low: 0.58	62,849	0.61	0.58
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.50 USD	0.00 0.00 %	NCAUF Newcore Gold Ltd. Gold Silver 0.50 USD 0.00 0.00 % (EST) Volume: 60 High: 0.51 Low: 0.49	60	0.51	0.49
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.05 CAD	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Newmont Goldcorp Gold Base Metals	NGT TSX	72.32 CAD	0.15 0.21 %	NGT Newmont Goldcorp Gold Base Metals 72.32 CAD 0.15 0.21 % (EST) Volume: 291,023 High: 72.49 Low: 71.31	291,023	72.49	71.31
Newmont Goldcorp Gold Base Metals	NEM NYSE	53.28 USD	0.92 1.76 %	NEM Newmont Goldcorp Gold Base Metals 53.28 USD 0.92 1.76 % (EST) Volume: 2,021,679 High: 53.62 Low: 52.09	2,021,679	53.62	52.09
Neworigin Gold Corp. Gold Base Metals	NEWO TSX	0.02 CAD	0.00 0.00 %	NEWO Neworigin Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.02 Low: 0.02	200	0.02	0.02
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.04 CAD	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nexus Gold Corp. Gold Battery Materials	NXS TSX	0.01 CAD	0.00 0.00 %	NXS Nexus Gold Corp. Gold Battery Materials 0.01 CAD 0.00 0.00 % (EST) Volume: 62,000 High: 0.01 Low: 0.01	62,000	0.01	0.01
Nicola Mining Inc. Gold Base Metals	NIM TSX	0.41 CAD	0.01 1.22 %	NIM Nicola Mining Inc. Gold Base Metals 0.41 CAD 0.01 1.22 % (EST) Volume: 20 High: 0.41 Low: 0.41	20	0.41	0.41
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.02 CAD	0.00 0.00 %	NINE Nine Mile Metals Ltd. Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Nord Precious Metals Mining Inc. Gold Silver	NTH TSX	0.13 CAD	0.01 7.14 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.13 CAD 0.01 7.14 % (EST) Volume: 17,042 High: 0.13 Low: 0.13	17,042	0.13	0.13
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.27 CAD	0.00 0.00 %	NOM Norsemont Mining Inc. Gold Base Metals 0.27 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.29 Low: 0.26	0	0.29	0.26
North Peak Resources Ltd. Gold Silver	NPR TSX	0.90 CAD	0.00 0.00 %	NPR North Peak Resources Ltd. Gold Silver 0.90 CAD 0.00 0.00 % (EST) Volume: 3,003 High: 0.90 Low: 0.88	3,003	0.90	0.88
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.08 CAD	0.01 6.25 %	NCF Northcliff Resources Ltd. Specialty Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 77,525 High: 0.09 Low: 0.07	77,525	0.09	0.07
Northern Shield Resources Inc. PGM Base Metals	NRN TSX	0.08 CAD	0.01 6.25 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 153,820 High: 0.08 Low: 0.07	153,820	0.08	0.07
Northern Superior Resources Inc. Gold Silver	SUP TSX	0.63 CAD	0.02 3.28 %	SUP Northern Superior Resources Inc. Gold Silver 0.63 CAD 0.02 3.28 % (EST) Volume: 53,160 High: 0.64 Low: 0.60	53,160	0.64	0.60
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.03 CAD	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	4.38 USD	0.17 4.04 %	NG Novagold Resources Inc Gold Base Metals 4.38 USD 0.17 4.04 % (EST) Volume: 261,649 High: 4.44 Low: 4.20	261,649	4.44	4.20
Novagold Resources Inc. Gold Base Metals	NG TSX	4.93 CAD	0.02 0.41 %	NG Novagold Resources Inc. Gold Base Metals 4.93 CAD 0.02 0.41 % (EST) Volume: 703,527 High: 4.98 Low: 4.80	703,527	4.98	4.80
Nubian Resources Ltd. Gold Base Metals	NBR TSX	0.07 CAD	0.00 0.00 %	NBR Nubian Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.07 Low: 0.07	5,000	0.07	0.07
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nulegacy Gold Corporation Gold Silver	NUG TSX	0.01 CAD	0.00 0.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 48 High: 0.01 Low: 0.01	48	0.01	0.01
Nv Gold Corporation Gold Silver	NVX TSX	0.13 CAD	0.00 0.00 %	NVX Nv Gold Corporation Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.13 Low: 0.13	1,000	0.13	0.13
O3 Mining Inc. Gold Silver	OIIIF OTC	0.18 USD	0.00 0.00 %	OIIIF O3 Mining Inc. Gold Silver 0.18 USD 0.00 0.00 % (EST) Volume: 0 High: 0.18 Low: 0.17	0	0.18	0.17
O3 Mining Inc. Gold Silver	OIII TSX	1.67 CAD	0.00 0.00 %	OIII O3 Mining Inc. Gold Silver 1.67 CAD 0.00 0.00 % (EST) Volume: 81,000 High: 1.67 Low: 1.66	81,000	1.67	1.66
Oceanagold Corporation Gold Base Metals	OGC TSX	6.11 CAD	0.07 1.16 %	OGC Oceanagold Corporation Gold Base Metals 6.11 CAD 0.07 1.16 % (EST) Volume: 3,306,837 High: 6.12 Low: 5.98	3,306,837	6.12	5.98
Olive Resource Capital Inc. Gold Base Metals	OC TSX	0.04 CAD	0.00 0.00 %	OC Olive Resource Capital Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 206,000 High: 0.04 Low: 0.04	206,000	0.04	0.04
Omai Gold Mines Corp. Gold Silver	OMG TSX	0.53 CAD	0.05 9.28 %	OMG Omai Gold Mines Corp. Gold Silver 0.53 CAD 0.05 9.28 % (EST) Volume: 1,749,944 High: 0.53 Low: 0.49	1,749,944	0.53	0.49
Omineca Mining and Metals Ltd. Gold PGM	OMM TSX	0.05 CAD	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.00 0.00 % (EST) Volume: 115,434 High: 0.05 Low: 0.05	115,434	0.05	0.05
Onyx Gold Corp. Gold Silver	ONYX TSX	1.16 CAD	0.03 2.66 %	ONYX Onyx Gold Corp. Gold Silver 1.16 CAD 0.03 2.66 % (EST) Volume: 85,527 High: 1.25 Low: 1.15	85,527	1.25	1.15
Opawica Explorations Inc. Gold Base Metals	OPW TSX	0.14 CAD	0.01 3.70 %	OPW Opawica Explorations Inc. Gold Base Metals 0.14 CAD 0.01 3.70 % (EST) Volume: 33,750 High: 0.14 Low: 0.12	33,750	0.14	0.12
Ophir Metals Corp. Gold Base Metals	OPHR TSX	0.04 CAD	0.00 0.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 900 High: 0.04 Low: 0.04	900	0.04	0.04
Opus One Gold Corporation Gold Base Metals	OOR TSX	0.10 CAD	0.02 18.75 %	OOR Opus One Gold Corporation Gold Base Metals 0.10 CAD 0.02 18.75 % (EST) Volume: 143,000 High: 0.10 Low: 0.09	143,000	0.10	0.09
Orecap Invest Corp. Gold Base Metals	OCI TSX	0.08 CAD	0.00 0.00 %	OCI Orecap Invest Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.08 Low: 0.08	25,000	0.08	0.08
Orestone Mining Corp. Gold Base Metals	ORS TSX	0.06 CAD	0.01 7.69 %	ORS Orestone Mining Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % (EST) Volume: 24,000 High: 0.06 Low: 0.06	24,000	0.06	0.06
Orex Minerals Inc. Gold Silver	REX TSX	0.12 CAD	0.01 4.54 %	REX Orex Minerals Inc. Gold Silver 0.12 CAD 0.01 4.54 % (EST) Volume: 55,840 High: 0.12 Low: 0.12	55,840	0.12	0.12
Orezone Gold Corp Gold Silver	ORE TSX	1.27 CAD	0.04 3.25 %	ORE Orezone Gold Corp Gold Silver 1.27 CAD 0.04 3.25 % (EST) Volume: 760,230 High: 1.28 Low: 1.21	760,230	1.28	1.21
Orla Mining Ltd. Gold Silver	OLA TSX	14.51 CAD	0.31 2.18 %	OLA Orla Mining Ltd. Gold Silver 14.51 CAD 0.31 2.18 % (EST) Volume: 1,042,834 High: 14.60 Low: 13.96	1,042,834	14.60	13.96
Orla Mining Ltd. Gold Silver	ORLA NYSE	10.88 USD	0.23 2.07 %	ORLA Orla Mining Ltd. Gold Silver 10.88 USD 0.23 2.07 % (EST) Volume: 89,261 High: 11.30 Low: 10.81	89,261	11.30	10.81
Oroco Resource Corp. Gold Base Metals	OCO TSX	0.33 CAD	0.02 6.45 %	OCO Oroco Resource Corp. Gold Base Metals 0.33 CAD 0.02 6.45 % (EST) Volume: 100,785 High: 0.33 Low: 0.30	100,785	0.33	0.30
Orosur Mining Inc. Gold Base Metals	OMI TSX	0.18 CAD	0.00 0.00 %	OMI Orosur Mining Inc. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 511,444 High: 0.18 Low: 0.17	511,444	0.18	0.17
Orvana Minerals Corp. Gold Base Metals	ORV TSX	0.59 CAD	0.02 3.51 %	ORV Orvana Minerals Corp. Gold Base Metals 0.59 CAD 0.02 3.51 % (EST) Volume: 2,709 High: 0.59 Low: 0.59	2,709	0.59	0.59
Osino Resources Corp. Gold Base Metals	OSI TSX	1.90 CAD	0.00 0.00 %	OSI Osino Resources Corp. Gold Base Metals 1.90 CAD 0.00 0.00 % (EST) Volume: 10,200 High: 1.90 Low: 1.89	10,200	1.90	1.89
Osisko Development Corp. Gold Silver	ODV NYSE	2.21 USD	0.14 6.76 %	ODV Osisko Development Corp. Gold Silver 2.21 USD 0.14 6.76 % (EST) Volume: 118,259 High: 2.42 Low: 2.10	118,259	2.42	2.10
Osisko Gold Royalties Ltd Gold Silver	OR NYSE	25.99 USD	0.08 0.29 %	OR Osisko Gold Royalties Ltd Gold Silver 25.99 USD 0.08 0.29 % (EST) Volume: 37,925 High: 26.12 Low: 25.72	37,925	26.12	25.72
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	35.07 CAD	0.23 0.66 %	OR Osisko Gold Royalties Ltd. Gold Silver 35.07 CAD 0.23 0.66 % (EST) Volume: 938,237 High: 35.40 Low: 34.63	938,237	35.40	34.63
Osisko Mining Inc. Gold Silver	OSK TSX	4.90 CAD	0.00 0.00 %	OSK Osisko Mining Inc. Gold Silver 4.90 CAD 0.00 0.00 % (EST) Volume: 421,673 High: 4.90 Low: 4.89	421,673	4.90	4.89
Outback Goldfields Corp. Gold Base Metals	OZ TSX	0.29 CAD	0.07 31.82 %	OZ Outback Goldfields Corp. Gold Base Metals 0.29 CAD 0.07 31.82 % (EST) Volume: 64,668 High: 0.29 Low: 0.21	64,668	0.29	0.21
Outcrop Silver & Gold Corporation Gold Silver	OCG TSX	0.20 CAD	0.01 4.76 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.20 CAD 0.01 4.76 % (EST) Volume: 323,849 High: 0.21 Low: 0.20	323,849	0.21	0.20
P2 Gold Inc. Gold Base Metals	PGLD TSX	0.12 CAD	0.00 0.00 %	PGLD P2 Gold Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 21,000 High: 0.12 Low: 0.11	21,000	0.12	0.11
Pacific Booker Minerals Inc. Gold Base Metals	BKM TSX	0.56 CAD	0.04 7.69 %	BKM Pacific Booker Minerals Inc. Gold Base Metals 0.56 CAD 0.04 7.69 % (EST) Volume: 18,500 High: 0.56 Low: 0.52	18,500	0.56	0.52
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSX	0.02 CAD	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.02 Low: 0.02	30,000	0.02	0.02
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSX	0.17 CAD	0.00 0.00 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 62,500 High: 0.17 Low: 0.15	62,500	0.17	0.15
Palamina Corp. Gold Base Metals	PA TSX	0.10 CAD	0.01 4.76 %	PA Palamina Corp. Gold Base Metals 0.10 CAD 0.01 4.76 % (EST) Volume: 31,500 High: 0.10 Low: 0.10	31,500	0.10	0.10
Pan African Resources Plc Gold PGM	PAN JSE	1,120.00 ZAC	0.00 0.00 %	PAN Pan African Resources Plc Gold PGM 1,120.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 1,135.00 Low: 1,110.00	0	1,135.00	1,110.00
Pan American Silver Corp Gold Silver	PAAS TSX	33.47 CAD	0.05 0.15 %	PAAS Pan American Silver Corp Gold Silver 33.47 CAD 0.05 0.15 % (EST) Volume: 1,774,607 High: 33.63 Low: 32.86	1,774,607	33.63	32.86
Pan American Silver Corp Gold Silver	PAAS NYSE	29.21 USD	0.56 1.95 %	PAAS Pan American Silver Corp Gold Silver 29.21 USD 0.56 1.95 % (EST) Volume: 1,889,606 High: 29.66 Low: 28.83	1,889,606	29.66	28.83
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.62 USD	0.05 8.05 %	PZG Paramount Gold Nevada Corp Gold Silver 0.62 USD 0.05 8.05 % (EST) Volume: 15,327 High: 0.62 Low: 0.56	15,327	0.62	0.56
Pasofino Gold Limited Gold Silver	VEIN TSX	0.48 CAD	0.01 2.13 %	VEIN Pasofino Gold Limited Gold Silver 0.48 CAD 0.01 2.13 % (EST) Volume: 129,000 High: 0.48 Low: 0.47	129,000	0.48	0.47
Patagonia Gold Corp. Gold Silver	PGDC TSX	0.06 CAD	0.00 0.00 %	PGDC Patagonia Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 38,000 High: 0.06 Low: 0.06	38,000	0.06	0.06
Pelangio Exploration Inc. Gold Base Metals	PX TSX	0.10 CAD	0.00 0.00 %	PX Pelangio Exploration Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 21,500 High: 0.10 Low: 0.10	21,500	0.10	0.10
Peloton Minerals Corporation Gold Silver	PMC CSE	0.08 CAD	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.08	0	0.09	0.08
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	19.04 CAD	0.18 0.95 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 19.04 CAD 0.18 0.95 % (EST) Volume: 78,285 High: 19.26 Low: 18.64	78,285	19.26	18.64
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	17.13 USD	0.24 1.38 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 17.13 USD 0.24 1.38 % (EST) Volume: 1,131,822 High: 17.85 Low: 16.92	1,131,822	17.85	16.92
Perseus Mining Limited Gold Silver	PRU TSX	3.40 CAD	0.00 0.00 %	PRU Perseus Mining Limited Gold Silver 3.40 CAD 0.00 0.00 % (EST) Volume: 16,131 High: 3.41 Low: 3.38	16,131	3.41	3.38
Phenom Resources Corp. Gold Specialty Metals	PHNM TSX	0.33 CAD	0.01 2.98 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.33 CAD 0.01 2.98 % (EST) Volume: 2,500 High: 0.33 Low: 0.33	2,500	0.33	0.33
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSX	0.06 CAD	0.02 37.50 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.06 CAD 0.02 37.50 % (EST) Volume: 340,332 High: 0.06 Low: 0.04	340,332	0.06	0.04
Pjx Resources Inc. Gold Base Metals	PJX TSX	0.13 CAD	0.01 4.00 %	PJX Pjx Resources Inc. Gold Base Metals 0.13 CAD 0.01 4.00 % (EST) Volume: 8,000 High: 0.13 Low: 0.13	8,000	0.13	0.13
Plata Latina Minerals Corporation Gold Silver	PLA TSX	0.08 CAD	0.00 0.00 %	PLA Plata Latina Minerals Corporation Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 11,000 High: 0.08 Low: 0.08	11,000	0.08	0.08
Platinum Group Metals Ltd. PGM	PLG NYSE	1.70 USD	0.08 4.94 %	PLG Platinum Group Metals Ltd. PGM 1.70 USD 0.08 4.94 % (EST) Volume: 298,186 High: 1.74 Low: 1.63	298,186	1.74	1.63
Plato Gold Corp. Gold PGM	PGC TSX	0.03 CAD	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % (EST) Volume: 46,000 High: 0.03 Low: 0.03	46,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSX	0.70 CAD	0.03 4.11 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.70 CAD 0.03 4.11 % (EST) Volume: 305,219 High: 0.74 Low: 0.70	305,219	0.74	0.70
Ppx Mining Corp. Gold Silver	PPX TSX	0.07 CAD	0.01 7.69 %	PPX Ppx Mining Corp. Gold Silver 0.07 CAD 0.01 7.69 % (EST) Volume: 17,000 High: 0.07 Low: 0.07	17,000	0.07	0.07
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.10 CAD	0.01 5.56 %	PRG Precipitate Gold Corp Gold Base Metals 0.10 CAD 0.01 5.56 % (EST) Volume: 51,000 High: 0.10 Low: 0.10	51,000	0.10	0.10
Probe Gold Inc. Gold Base Metals	PRB TSX	2.46 CAD	0.01 0.41 %	PRB Probe Gold Inc. Gold Base Metals 2.46 CAD 0.01 0.41 % (EST) Volume: 110,455 High: 2.49 Low: 2.42	110,455	2.49	2.42
Prospector Metals Corp. Gold Base Metals	PPP TSX	0.18 CAD	0.01 2.70 %	PPP Prospector Metals Corp. Gold Base Metals 0.18 CAD 0.01 2.70 % (EST) Volume: 273,558 High: 0.20 Low: 0.18	273,558	0.20	0.18
Prosper Gold Corp. Gold Base Metals	PGX TSX	0.08 CAD	0.01 5.88 %	PGX Prosper Gold Corp. Gold Base Metals 0.08 CAD 0.01 5.88 % (EST) Volume: 51,000 High: 0.09 Low: 0.08	51,000	0.09	0.08
Provenance Gold Corp. Gold Silver	PAU CSE	0.24 CAD	0.00 0.00 %	PAU Provenance Gold Corp. Gold Silver 0.24 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.24 Low: 0.23	0	0.24	0.23
Providence Gold Mines Inc. Gold Silver	PHD TSX	0.02 CAD	0.00 0.00 %	PHD Providence Gold Mines Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 38,000 High: 0.02 Low: 0.02	38,000	0.02	0.02
Pucara Gold Ltd. Gold Silver	TORO TSX	0.05 CAD	0.00 0.00 %	TORO Pucara Gold Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Puma Exploration Inc. Gold Base Metals	PUMA TSX	0.07 CAD	0.00 0.00 %	PUMA Puma Exploration Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 43,000 High: 0.07 Low: 0.07	43,000	0.07	0.07
Puranium Energy Ltd. Energy	UX CSE	0.06 CAD	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Q-Gold Resources Ltd. Gold Silver	QGR TSX	0.14 CAD	0.00 1.38 %	QGR Q-Gold Resources Ltd. Gold Silver 0.14 CAD 0.00 1.38 % (EST) Volume: 791 High: 0.14 Low: 0.14	791	0.14	0.14
Quadro Resources Ltd. Gold Base Metals	QRO TSX	0.04 CAD	0.00 0.00 %	QRO Quadro Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 40,000 High: 0.04 Low: 0.04	40,000	0.04	0.04
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSX	0.62 CAD	0.03 4.62 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.62 CAD 0.03 4.62 % (EST) Volume: 80,015 High: 0.67 Low: 0.62	80,015	0.67	0.62
Quebec Precious Metals Corporation Gold Base Metals	QPM TSX	0.04 CAD	0.00 0.00 %	QPM Quebec Precious Metals Corporation Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 1,091,000 High: 0.04 Low: 0.04	1,091,000	0.04	0.04
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.06 CAD	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.06 CAD 0.00 0.00 % (EST) Volume: 450 High: 0.06 Low: 0.04	450	0.06	0.04
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.42 CAD	0.00 0.00 %	QIM Quimbaya Gold Inc. Gold Silver 0.42 CAD 0.00 0.00 % (EST) Volume: 167 High: 0.43 Low: 0.41	167	0.43	0.41
Rackla Metals Inc. Gold Silver	RAK TSX	0.29 CAD	0.02 4.92 %	RAK Rackla Metals Inc. Gold Silver 0.29 CAD 0.02 4.92 % (EST) Volume: 305,200 High: 0.32 Low: 0.29	305,200	0.32	0.29
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.28 USD	0.00 0.00 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.28 USD 0.00 0.00 % (EST) Volume: 0 High: 0.28 Low: 0.27	0	0.28	0.27
Radisson Mining Resources Inc. Gold Base Metals	RDS TSX	0.35 CAD	0.02 4.54 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.35 CAD 0.02 4.54 % (EST) Volume: 148,068 High: 0.35 Low: 0.34	148,068	0.35	0.34
Radius Gold Inc. Gold Silver	RDU TSX	0.12 CAD	0.01 4.17 %	RDU Radius Gold Inc. Gold Silver 0.12 CAD 0.01 4.17 % (EST) Volume: 120,180 High: 0.12 Low: 0.11	120,180	0.12	0.11
Rainy Mountain Royalty Corp. Gold Base Metals	RMO TSX	0.06 CAD	0.00 0.00 %	RMO Rainy Mountain Royalty Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 1 High: 0.06 Low: 0.06	1	0.06	0.06
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.42 CAD	0.00 0.00 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.42 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.43 Low: 0.41	0	0.43	0.41
Red Pine Exploration Inc. Gold Silver	RPX TSX	0.12 CAD	0.01 4.54 %	RPX Red Pine Exploration Inc. Gold Silver 0.12 CAD 0.01 4.54 % (EST) Volume: 49,500 High: 0.12 Low: 0.11	49,500	0.12	0.11
Regency Silver Corp. Gold Silver	RSMX TSX	0.05 CAD	0.01 10.00 %	RSMX Regency Silver Corp. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 203,800 High: 0.05 Low: 0.05	203,800	0.05	0.05
Relevant Gold Corp. Gold Silver	RGC TSX	0.36 CAD	0.02 4.41 %	RGC Relevant Gold Corp. Gold Silver 0.36 CAD 0.02 4.41 % (EST) Volume: 7,500 High: 0.36 Low: 0.34	7,500	0.36	0.34
Renegade Gold Inc. Gold Silver	RAGE TSX	0.12 CAD	0.01 4.17 %	RAGE Renegade Gold Inc. Gold Silver 0.12 CAD 0.01 4.17 % (EST) Volume: 26,500 High: 0.12 Low: 0.12	26,500	0.12	0.12
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.01 CAD	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Revival Gold Inc. Gold Silver	RVG TSX	0.52 CAD	0.00 0.00 %	RVG Revival Gold Inc. Gold Silver 0.52 CAD 0.00 0.00 % (EST) Volume: 116,369 High: 0.53 Low: 0.51	116,369	0.53	0.51
Revival Gold Inc. Gold Silver	RVLGF OTC	0.38 USD	0.00 0.00 %	RVLGF Revival Gold Inc. Gold Silver 0.38 USD 0.00 0.00 % (EST) Volume: 0 High: 0.40 Low: 0.38	0	0.40	0.38
Reyna Gold Corp. Gold Silver	REYG TSX	0.05 CAD	0.00 0.00 %	REYG Reyna Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 518,650 High: 0.05 Low: 0.05	518,650	0.05	0.05
Reyna Silver Corp. Gold Silver	RSLV TSX	0.07 CAD	0.01 6.67 %	RSLV Reyna Silver Corp. Gold Silver 0.07 CAD 0.01 6.67 % (EST) Volume: 271,800 High: 0.08 Low: 0.07	271,800	0.08	0.07
Rhyolite Resources Ltd. Gold Silver	RYE TSX	0.11 CAD	0.00 0.00 %	RYE Rhyolite Resources Ltd. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 45,000 High: 0.11 Low: 0.11	45,000	0.11	0.11
Richmond Minerals Inc. Gold Base Metals	RMD TSX	0.03 CAD	0.00 0.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 29,000 High: 0.03 Low: 0.03	29,000	0.03	0.03
Richmont Mines Inc Gold Silver	RIC TSX	11.72 CAD	0.00 0.00 %	RIC Richmont Mines Inc Gold Silver 11.72 CAD 0.00 0.00 % (EST) Volume: 625,800 High: 12.35 Low: 11.66	625,800	12.35	11.66
Ridgeline Minerals Corp. Gold Base Metals	RDG TSX	0.20 CAD	0.01 5.26 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.20 CAD 0.01 5.26 % (EST) Volume: 139,825 High: 0.20 Low: 0.20	139,825	0.20	0.20
Ridgestone Mining Inc. Gold Silver	RMI TSX	0.08 CAD	0.00 0.00 %	RMI Ridgestone Mining Inc. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 20,500 High: 0.08 Low: 0.08	20,500	0.08	0.08
Riley Gold Corp. Gold Silver	RLYG TSX	0.17 CAD	0.01 5.56 %	RLYG Riley Gold Corp. Gold Silver 0.17 CAD 0.01 5.56 % (EST) Volume: 18,000 High: 0.17 Low: 0.17	18,000	0.17	0.17
Rio Silver Inc. Gold Base Metals	RYO TSX	0.02 CAD	0.00 0.00 %	RYO Rio Silver Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.02 Low: 0.02	9,000	0.02	0.02
Rio2 Limited Gold Silver	RIO TSX	1.17 CAD	0.04 3.54 %	RIO Rio2 Limited Gold Silver 1.17 CAD 0.04 3.54 % (EST) Volume: 806,028 High: 1.24 Low: 1.15	806,028	1.24	1.15
Rise Gold Corp. Gold Silver	RYES OTC	0.15 USD	0.00 0.00 %	RYES Rise Gold Corp. Gold Silver 0.15 USD 0.00 0.00 % (EST) Volume: 0 High: 0.15 Low: 0.14	0	0.15	0.14
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.11 USD	0.00 0.00 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.11 USD 0.00 0.00 % (EST) Volume: 10 High: 0.11 Low: 0.11	10	0.11	0.11
Riverside Resources Inc. Gold Base Metals	RRI TSX	0.14 CAD	0.02 12.50 %	RRI Riverside Resources Inc. Gold Base Metals 0.14 CAD 0.02 12.50 % (EST) Volume: 89,500 High: 0.16 Low: 0.14	89,500	0.16	0.14
Robex Resources Inc. Gold Silver	RBX TSX	3.35 CAD	0.08 2.45 %	RBX Robex Resources Inc. Gold Silver 3.35 CAD 0.08 2.45 % (EST) Volume: 21,862 High: 3.35 Low: 3.25	21,862	3.35	3.25
Rochester Resources Ltd. Gold Silver	RCT TSX	0.03 CAD	0.01 66.67 %	RCT Rochester Resources Ltd. Gold Silver 0.03 CAD 0.01 66.67 % (EST) Volume: 1,731 High: 0.03 Low: 0.03	1,731	0.03	0.03
Rockhaven Resources Ltd. Gold Silver	RK TSX	0.06 CAD	0.01 7.69 %	RK Rockhaven Resources Ltd. Gold Silver 0.06 CAD 0.01 7.69 % (EST) Volume: 53,000 High: 0.06 Low: 0.06	53,000	0.06	0.06
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.06 CAD	0.00 0.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Rockridge Resources Ltd. Gold Base Metals	ROCK TSX	0.65 CAD	0.00 0.00 %	ROCK Rockridge Resources Ltd. Gold Base Metals 0.65 CAD 0.00 0.00 % (EST) Volume: 13,500 High: 0.65 Low: 0.64	13,500	0.65	0.64
Rokmaster Resources Corp. Gold Base Metals	RKR TSX	0.03 CAD	0.00 0.00 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 43,000 High: 0.03 Low: 0.03	43,000	0.03	0.03
Romios Gold Resources Inc. Gold Base Metals	RG TSX	0.03 CAD	0.00 0.00 %	RG Romios Gold Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Roscan Gold Corporation Gold Silver	ROS TSX	0.07 CAD	0.02 27.27 %	ROS Roscan Gold Corporation Gold Silver 0.07 CAD 0.02 27.27 % (EST) Volume: 1,808,655 High: 0.08 Low: 0.07	1,808,655	0.08	0.07
Royal Gold Inc Gold Silver	RGLD NasdaqGS	176.77 USD	0.84 0.48 %	RGLD Royal Gold Inc Gold Silver 176.77 USD 0.84 0.48 % (EST) Volume: 490,970 High: 177.86 Low: 173.91	490,970	177.86	173.91
Royal Road Minerals Limited Gold Base Metals	RYR TSX	0.11 CAD	0.00 0.00 %	RYR Royal Road Minerals Limited Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.11 Low: 0.11	5,000	0.11	0.11
Rt Minerals Corp Gold Base Metals	RTM TSX	0.11 CAD	0.01 8.70 %	RTM Rt Minerals Corp Gold Base Metals 0.11 CAD 0.01 8.70 % (EST) Volume: 2,000 High: 0.11 Low: 0.11	2,000	0.11	0.11
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.04 CAD	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 47,000 High: 0.04 Low: 0.03	47,000	0.04	0.03
Rua Gold Inc. Gold Silver	RUA TSX	0.79 CAD	0.03 3.66 %	RUA Rua Gold Inc. Gold Silver 0.79 CAD 0.03 3.66 % (EST) Volume: 254,944 High: 0.90 Low: 0.74	254,944	0.90	0.74
Rugby Resources Ltd. Gold Base Metals	RUG TSX	0.03 CAD	0.00 0.00 %	RUG Rugby Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 410,000 High: 0.03 Low: 0.03	410,000	0.03	0.03
Rusoro Mining Ltd. Gold Base Metals	RML TSX	0.80 CAD	0.10 14.29 %	RML Rusoro Mining Ltd. Gold Base Metals 0.80 CAD 0.10 14.29 % (EST) Volume: 167,729 High: 0.80 Low: 0.66	167,729	0.80	0.66
Sable Resources Ltd. Gold Silver	SAE TSX	0.04 CAD	0.01 11.11 %	SAE Sable Resources Ltd. Gold Silver 0.04 CAD 0.01 11.11 % (EST) Volume: 734,070 High: 0.05 Low: 0.04	734,070	0.05	0.04
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.22 CAD	0.02 6.38 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.22 CAD 0.02 6.38 % (EST) Volume: 27,500 High: 0.24 Low: 0.22	27,500	0.24	0.22
Sailfish Royalty Corp. Gold Silver	FISH TSX	2.20 CAD	0.00 0.00 %	FISH Sailfish Royalty Corp. Gold Silver 2.20 CAD 0.00 0.00 % (EST) Volume: 30,703 High: 2.40 Low: 2.20	30,703	2.40	2.20
San Lorenzo Gold Corp. Gold Base Metals	SLG TSX	0.26 CAD	0.00 0.00 %	SLG San Lorenzo Gold Corp. Gold Base Metals 0.26 CAD 0.00 0.00 % (EST) Volume: 49,197 High: 0.27 Low: 0.26	49,197	0.27	0.26
Sanatana Resources Inc. Gold Base Metals	STA TSX	0.68 CAD	0.13 23.64 %	STA Sanatana Resources Inc. Gold Base Metals 0.68 CAD 0.13 23.64 % (EST) Volume: 909,518 High: 0.74 Low: 0.49	909,518	0.74	0.49
Sandstorm Gold Ltd Gold Silver	SSL TSX	12.11 CAD	0.17 1.38 %	SSL Sandstorm Gold Ltd Gold Silver 12.11 CAD 0.17 1.38 % (EST) Volume: 1,731,591 High: 12.30 Low: 12.00	1,731,591	12.30	12.00
Sandstorm Gold Ltd Gold Silver	SAND NYSE	9.12 USD	0.07 0.76 %	SAND Sandstorm Gold Ltd Gold Silver 9.12 USD 0.07 0.76 % (EST) Volume: 779,394 High: 9.24 Low: 9.08	779,394	9.24	9.08
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	0.71 CAD	0.00 0.00 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 0.71 CAD 0.00 0.00 % (EST) Volume: 223,400 High: 0.73 Low: 0.68	223,400	0.73	0.68
Sanu Gold Corp. Gold Silver	SANU CSE	0.30 CAD	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.30 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.30 Low: 0.28	0	0.30	0.28
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.03 USD	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Scorpio Gold Corporation Gold Silver	SGN TSX	0.16 CAD	0.01 3.23 %	SGN Scorpio Gold Corporation Gold Silver 0.16 CAD 0.01 3.23 % (EST) Volume: 68,000 High: 0.16 Low: 0.16	68,000	0.16	0.16
Scottie Resources Corp. Gold Silver	SCOT TSX	0.92 CAD	0.05 5.16 %	SCOT Scottie Resources Corp. Gold Silver 0.92 CAD 0.05 5.16 % (EST) Volume: 23,842 High: 0.98 Low: 0.92	23,842	0.98	0.92
Scottie Resources Corp. Gold Silver	ALLXF OTC	0.62 USD	0.00 0.00 %	ALLXF Scottie Resources Corp. Gold Silver 0.62 USD 0.00 0.00 % (EST) Volume: 900 High: 0.65 Low: 0.62	900	0.65	0.62
Seabridge Gold Gold Base Metals	SEA TSX	16.85 CAD	0.02 0.12 %	SEA Seabridge Gold Gold Base Metals 16.85 CAD 0.02 0.12 % (EST) Volume: 209,092 High: 16.92 Low: 16.65	209,092	16.92	16.65
Seabridge Gold Gold Base Metals	SA NYSE	14.62 USD	0.10 0.69 %	SA Seabridge Gold Gold Base Metals 14.62 USD 0.10 0.69 % (EST) Volume: 251,432 High: 14.79 Low: 14.45	251,432	14.79	14.45
Searchlight Resources Inc. Energy Rare Earth	SCLT TSX	0.01 CAD	0.00 0.00 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.01 CAD 0.00 0.00 % (EST) Volume: 124,000 High: 0.01 Low: 0.01	124,000	0.01	0.01
Sego Resources Inc. Gold Base Metals	SGZ TSX	0.03 CAD	0.00 0.00 %	SGZ Sego Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 47,000 High: 0.03 Low: 0.03	47,000	0.03	0.03
Serabi Gold Plc Gold Base Metals	SBI TSX	3.04 CAD	0.11 3.75 %	SBI Serabi Gold Plc Gold Base Metals 3.04 CAD 0.11 3.75 % (EST) Volume: 70,445 High: 3.09 Low: 2.95	70,445	3.09	2.95
Sibanye Stillwater Limited Gold PGM	SBSW NYSE	6.84 USD	0.10 1.48 %	SBSW Sibanye Stillwater Limited Gold PGM 6.84 USD 0.10 1.48 % (EST) Volume: 820,832 High: 7.09 Low: 6.83	820,832	7.09	6.83
Sienna Resources Inc. PGM Battery Materials	SIE TSX	0.02 CAD	0.00 0.00 %	SIE Sienna Resources Inc. PGM Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 309,000 High: 0.03 Low: 0.02	309,000	0.03	0.02
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.13 CAD	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSX	0.59 CAD	0.01 1.67 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 0.59 CAD 0.01 1.67 % (EST) Volume: 2,900 High: 0.59 Low: 0.59	2,900	0.59	0.59
Sierra Metals Inc. Base Metals	SMT TSX	1.20 CAD	0.09 6.98 %	SMT Sierra Metals Inc. Base Metals 1.20 CAD 0.09 6.98 % (EST) Volume: 142,526 High: 1.40 Low: 1.20	142,526	1.40	1.20
Signal Gold Inc. Gold Specialty Metals	SGNL TSX	0.09 CAD	0.00 0.00 %	SGNL Signal Gold Inc. Gold Specialty Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 46,747 High: 0.09 Low: 0.09	46,747	0.09	0.09
Signature Resources Ltd. Gold Silver	SGU TSX	0.08 CAD	0.01 15.38 %	SGU Signature Resources Ltd. Gold Silver 0.08 CAD 0.01 15.38 % (EST) Volume: 25,000 High: 0.08 Low: 0.07	25,000	0.08	0.07
Silver Bullet Mines Corp. Gold Silver	SBMI TSX	0.14 CAD	0.01 3.57 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.14 CAD 0.01 3.57 % (EST) Volume: 24,350 High: 0.14 Low: 0.14	24,350	0.14	0.14
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.22 CAD	0.03 15.79 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.22 CAD 0.03 15.79 % (EST) Volume: 30,516 High: 0.22 Low: 0.20	30,516	0.22	0.20
Silver Grail Resources Ltd. Gold Silver	SVG TSX	0.07 CAD	0.01 12.50 %	SVG Silver Grail Resources Ltd. Gold Silver 0.07 CAD 0.01 12.50 % (EST) Volume: 3,000 High: 0.07 Low: 0.07	3,000	0.07	0.07
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.06 CAD	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.06 Low: 0.06	0	0.06	0.06
Silver North Resources Ltd. Gold Silver	SNAG TSX	0.14 CAD	0.02 9.68 %	SNAG Silver North Resources Ltd. Gold Silver 0.14 CAD 0.02 9.68 % (EST) Volume: 34,500 High: 0.15 Low: 0.14	34,500	0.15	0.14
Silver One Resources Inc. Gold Silver	SVE TSX	0.25 CAD	0.02 5.66 %	SVE Silver One Resources Inc. Gold Silver 0.25 CAD 0.02 5.66 % (EST) Volume: 197,239 High: 0.25 Low: 0.24	197,239	0.25	0.24
Silver Predator Corp. Gold Silver	SPD TSX	0.07 CAD	0.00 0.00 %	SPD Silver Predator Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 3,000 High: 0.07 Low: 0.07	3,000	0.07	0.07
Silver Range Resources Ltd. Gold Silver	SNG TSX	0.09 CAD	0.01 6.25 %	SNG Silver Range Resources Ltd. Gold Silver 0.09 CAD 0.01 6.25 % (EST) Volume: 10,000 High: 0.09 Low: 0.08	10,000	0.09	0.08
Silver Viper Minerals Corp. Gold Silver	VIPR TSX	0.28 CAD	0.04 11.11 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.28 CAD 0.04 11.11 % (EST) Volume: 339,320 High: 0.32 Low: 0.28	339,320	0.32	0.28
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSX	0.11 CAD	0.02 12.50 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.11 CAD 0.02 12.50 % (EST) Volume: 8,610 High: 0.12 Low: 0.11	8,610	0.12	0.11
Silver X Mining Corp. Gold Silver	AGX TSX	0.20 CAD	0.01 4.88 %	AGX Silver X Mining Corp. Gold Silver 0.20 CAD 0.01 4.88 % (EST) Volume: 200,964 High: 0.20 Low: 0.20	200,964	0.20	0.20
Silvercorp Metals Inc Silver Base Metals	SVM TSX	5.40 CAD	0.06 1.12 %	SVM Silvercorp Metals Inc Silver Base Metals 5.40 CAD 0.06 1.12 % (EST) Volume: 1,728,599 High: 5.40 Low: 5.21	1,728,599	5.40	5.21
Silvercorp Metals Inc. Silver Base Metals	SVM NYSE	4.38 USD	0.21 5.04 %	SVM Silvercorp Metals Inc. Silver Base Metals 4.38 USD 0.21 5.04 % (EST) Volume: 722,396 High: 4.44 Low: 4.21	722,396	4.44	4.21
Silvercrest Metals Inc. Gold Silver	SILV NYSE	4.17 USD	0.00 0.00 %	SILV Silvercrest Metals Inc. Gold Silver 4.17 USD 0.00 0.00 % (EST) Volume: 0 High: 4.40 Low: 4.14	0	4.40	4.14
Silvercrest Metals Inc. Gold Silver	SIL TSX	13.21 CAD	0.21 1.61 %	SIL Silvercrest Metals Inc. Gold Silver 13.21 CAD 0.21 1.61 % (EST) Volume: 87,881 High: 13.25 Low: 12.86	87,881	13.25	12.86
Sirios Resources Inc. Gold Base Metals	SOI TSX	0.06 CAD	0.01 10.00 %	SOI Sirios Resources Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 860,001 High: 0.06 Low: 0.05	860,001	0.06	0.05
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.09 CAD	0.00 0.00 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Skeena Resources Limited Gold Silver	SKE TSX	17.58 CAD	0.20 1.15 %	SKE Skeena Resources Limited Gold Silver 17.58 CAD 0.20 1.15 % (EST) Volume: 367,606 High: 17.58 Low: 17.09	367,606	17.58	17.09
Skeena Resources Limited Gold Silver	SKE NYSE	14.37 USD	0.15 1.02 %	SKE Skeena Resources Limited Gold Silver 14.37 USD 0.15 1.02 % (EST) Volume: 11,901 High: 14.55 Low: 14.28	11,901	14.55	14.28
Skrr Exploration Inc. Gold Base Metals	SKRR TSX	0.30 CAD	0.01 1.72 %	SKRR Skrr Exploration Inc. Gold Base Metals 0.30 CAD 0.01 1.72 % (EST) Volume: 5,000 High: 0.30 Low: 0.29	5,000	0.30	0.29
Sky Gold Corp. Gold Base Metals	SKYG TSX	0.03 CAD	0.01 16.67 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 40,000 High: 0.03 Low: 0.03	40,000	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Slam Exploration Ltd. Gold Base Metals	SXL TSX	0.04 CAD	0.01 33.33 %	SXL Slam Exploration Ltd. Gold Base Metals 0.04 CAD 0.01 33.33 % (EST) Volume: 1,038,350 High: 0.04 Low: 0.04	1,038,350	0.04	0.04
Snowline Gold Corp. Gold Silver	SGD TSX	7.61 CAD	0.10 1.30 %	SGD Snowline Gold Corp. Gold Silver 7.61 CAD 0.10 1.30 % (EST) Volume: 60,994 High: 7.80 Low: 7.61	60,994	7.80	7.61
Snowline Gold Corp. Gold Silver	SNWGF OTC	5.55 USD	0.00 0.00 %	SNWGF Snowline Gold Corp. Gold Silver 5.55 USD 0.00 0.00 % (EST) Volume: 96 High: 5.69 Low: 5.47	96	5.69	5.47
Solaris Resources Inc. Gold Base Metals	SLS TSX	6.10 CAD	0.06 0.97 %	SLS Solaris Resources Inc. Gold Base Metals 6.10 CAD 0.06 0.97 % (EST) Volume: 91,133 High: 6.15 Low: 6.04	91,133	6.15	6.04
Solgold Plc Gold Base Metals	SOLG TSX	0.13 CAD	0.01 3.70 %	SOLG Solgold Plc Gold Base Metals 0.13 CAD 0.01 3.70 % (EST) Volume: 457,500 High: 0.14 Low: 0.13	457,500	0.14	0.13
Solis Minerals Ltd. Gold Base Metals	SLMN TSX	0.11 CAD	0.01 8.33 %	SLMN Solis Minerals Ltd. Gold Base Metals 0.11 CAD 0.01 8.33 % (EST) Volume: 53,504 High: 0.11 Low: 0.11	53,504	0.11	0.11
Solstice Gold Corp. Gold Silver	SGC TSX	0.06 CAD	0.00 0.00 %	SGC Solstice Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 53,000 High: 0.06 Low: 0.06	53,000	0.06	0.06
Soma Gold Corp. Gold Silver	SOMA TSX	1.14 CAD	0.01 0.87 %	SOMA Soma Gold Corp. Gold Silver 1.14 CAD 0.01 0.87 % (EST) Volume: 99,701 High: 1.16 Low: 1.10	99,701	1.16	1.10
Soma Gold Corp. Gold Silver	SMAGF OTC	0.90 USD	0.00 0.00 %	SMAGF Soma Gold Corp. Gold Silver 0.90 USD 0.00 0.00 % (EST) Volume: 10,000 High: 0.97 Low: 0.87	10,000	0.97	0.87
Sonoro Gold Corp. Gold Silver	SGO TSX	0.15 CAD	0.01 3.57 %	SGO Sonoro Gold Corp. Gold Silver 0.15 CAD 0.01 3.57 % (EST) Volume: 500,406 High: 0.15 Low: 0.13	500,406	0.15	0.13
South Pacific Metals Corp. Base Metals	SPMC TSX	0.46 CAD	0.02 3.41 %	SPMC South Pacific Metals Corp. Base Metals 0.46 CAD 0.02 3.41 % (EST) Volume: 99,000 High: 0.46 Low: 0.42	99,000	0.46	0.42
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSX	0.40 CAD	0.03 8.11 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.40 CAD 0.03 8.11 % (EST) Volume: 5,500 High: 0.40 Low: 0.37	5,500	0.40	0.37
Southern Empire Resources Corp. Gold Silver	SMP TSX	0.02 CAD	0.00 0.00 %	SMP Southern Empire Resources Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Southern Silver Exploration Corp. Gold Silver	SSV TSX	0.23 CAD	0.03 9.80 %	SSV Southern Silver Exploration Corp. Gold Silver 0.23 CAD 0.03 9.80 % (EST) Volume: 63,733 High: 0.24 Low: 0.23	63,733	0.24	0.23
Spanish Mountain Gold Ltd. Gold Silver	SPA TSX	0.16 CAD	0.02 10.35 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.16 CAD 0.02 10.35 % (EST) Volume: 536,060 High: 0.18 Low: 0.14	536,060	0.18	0.14
Sparton Resources Inc. Battery Materials Rare Earth	SRI TSX	0.03 CAD	0.01 25.00 %	SRI Sparton Resources Inc. Battery Materials Rare Earth 0.03 CAD 0.01 25.00 % (EST) Volume: 18,000 High: 0.03 Low: 0.02	18,000	0.03	0.02
Spc Nickel Corp. Base Metals	SPC TSX	0.03 CAD	0.00 0.00 %	SPC Spc Nickel Corp. Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 480 High: 0.03 Low: 0.03	480	0.03	0.03
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.01 CAD	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.01 CAD	0.00 0.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Ssr Mining Inc. Gold Silver	SSRM NasdaqGS	12.79 USD	0.05 0.39 %	SSRM Ssr Mining Inc. Gold Silver 12.79 USD 0.05 0.39 % (EST) Volume: 2,417,048 High: 12.96 Low: 12.70	2,417,048	12.96	12.70
Ssr Mining Inc. Gold Silver	SSRM TSX	16.25 CAD	0.04 0.25 %	SSRM Ssr Mining Inc. Gold Silver 16.25 CAD 0.04 0.25 % (EST) Volume: 824,585 High: 16.39 Low: 15.96	824,585	16.39	15.96
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.07 CAD	0.01 7.14 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.07 CAD 0.01 7.14 % (EST) Volume: 116,000 High: 0.07 Low: 0.07	116,000	0.07	0.07
St. James Gold Corp. Gold Silver	LORD TSX	0.13 CAD	0.02 10.71 %	LORD St. James Gold Corp. Gold Silver 0.13 CAD 0.02 10.71 % (EST) Volume: 10,388 High: 0.21 Low: 0.13	10,388	0.21	0.13
Starcore International Mines Gold Silver	SAM TSX	0.28 CAD	0.01 1.85 %	SAM Starcore International Mines Gold Silver 0.28 CAD 0.01 1.85 % (EST) Volume: 66,625 High: 0.29 Low: 0.28	66,625	0.29	0.28
Starr Peak Mining Ltd. Gold Base Metals	STE TSX	0.39 CAD	0.01 1.27 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.39 CAD 0.01 1.27 % (EST) Volume: 11,500 High: 0.42 Low: 0.39	11,500	0.42	0.39
Stellar Africagold Inc. Gold Base Metals	SPX TSX	0.08 CAD	0.00 0.00 %	SPX Stellar Africagold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 7,014 High: 0.08 Low: 0.08	7,014	0.08	0.08
Stelmine Canada Ltd. Gold Base Metals	STH TSX	0.02 CAD	0.00 0.00 %	STH Stelmine Canada Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 51,392 High: 0.02 Low: 0.01	51,392	0.02	0.01
Steppe Gold Ltd. Gold Silver	STPGF OTC	1.03 USD	0.00 0.00 %	STPGF Steppe Gold Ltd. Gold Silver 1.03 USD 0.00 0.00 % (EST) Volume: 0 High: 1.06 Low: 1.02	0	1.06	1.02
Steppe Gold Ltd. Gold Silver	STGO TSX	1.03 CAD	0.08 8.42 %	STGO Steppe Gold Ltd. Gold Silver 1.03 CAD 0.08 8.42 % (EST) Volume: 1,091,290 High: 1.04 Low: 0.96	1,091,290	1.04	0.96
Sterling Metals Corp. Silver Base Metals	SAG TSX	0.48 CAD	0.01 2.04 %	SAG Sterling Metals Corp. Silver Base Metals 0.48 CAD 0.01 2.04 % (EST) Volume: 137,317 High: 0.51 Low: 0.40	137,317	0.51	0.40
Stinger Resources Inc. Gold Silver	STNG TSX	0.06 CAD	0.01 9.09 %	STNG Stinger Resources Inc. Gold Silver 0.06 CAD 0.01 9.09 % (EST) Volume: 62 High: 0.06 Low: 0.06	62	0.06	0.06
Stratabound Minerals Corp. Gold Base Metals	SB TSX	0.03 CAD	0.00 0.00 %	SB Stratabound Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 127,000 High: 0.03 Low: 0.03	127,000	0.03	0.03
Strategic Metals Ltd. Gold Base Metals	SMD TSX	0.18 CAD	0.00 0.00 %	SMD Strategic Metals Ltd. Gold Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.18 Low: 0.18	6,000	0.18	0.18
Strathmore Plus Uranium Corp. Energy Specialty Metals	SUU TSX	0.11 CAD	0.02 15.38 %	SUU Strathmore Plus Uranium Corp. Energy Specialty Metals 0.11 CAD 0.02 15.38 % (EST) Volume: 75,605 High: 0.12 Low: 0.11	75,605	0.12	0.11
Strikepoint Gold Inc. Gold Silver	SKP TSX	0.12 CAD	0.01 7.69 %	SKP Strikepoint Gold Inc. Gold Silver 0.12 CAD 0.01 7.69 % (EST) Volume: 56,000 High: 0.12 Low: 0.12	56,000	0.12	0.12
Stroud Resources Ltd. Gold Silver	SDR TSX	0.05 CAD	0.00 0.00 %	SDR Stroud Resources Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.05 Low: 0.05	6,000	0.05	0.05
Stuhini Exploration Ltd. Gold Base Metals	STU TSX	0.11 CAD	0.00 0.00 %	STU Stuhini Exploration Ltd. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.11 Low: 0.11	2,500	0.11	0.11
Summa Silver Corp. Gold Silver	SSVR TSX	0.27 CAD	0.01 1.85 %	SSVR Summa Silver Corp. Gold Silver 0.27 CAD 0.01 1.85 % (EST) Volume: 84,582 High: 0.27 Low: 0.27	84,582	0.27	0.27
Sun Peak Metals Corp. Gold Base Metals	PEAK TSX	0.24 CAD	0.02 5.88 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.24 CAD 0.02 5.88 % (EST) Volume: 40,000 High: 0.24 Low: 0.24	40,000	0.24	0.24
Sun Summit Minerals Corp. Gold Silver	SMN TSX	0.09 CAD	0.02 20.00 %	SMN Sun Summit Minerals Corp. Gold Silver 0.09 CAD 0.02 20.00 % (EST) Volume: 538,910 High: 0.09 Low: 0.08	538,910	0.09	0.08
Superior Mining International Corporation Gold Battery Materials	SUI TSX	0.14 CAD	0.01 6.90 %	SUI Superior Mining International Corporation Gold Battery Materials 0.14 CAD 0.01 6.90 % (EST) Volume: 22,000 High: 0.16 Low: 0.13	22,000	0.16	0.13
Surge Battery Metals Inc. Battery Materials	NILI TSX	0.31 CAD	0.00 0.00 %	NILI Surge Battery Metals Inc. Battery Materials 0.31 CAD 0.00 0.00 % (EST) Volume: 85,366 High: 0.32 Low: 0.31	85,366	0.32	0.31
Surge Copper Corp. Base Metals	SURG TSX	0.12 CAD	0.01 8.00 %	SURG Surge Copper Corp. Base Metals 0.12 CAD 0.01 8.00 % (EST) Volume: 19,000 High: 0.12 Low: 0.12	19,000	0.12	0.12
Sylla Gold Corp. Gold Base Metals	SYG TSX	0.02 CAD	0.00 0.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
T2 Metals Corp. Gold Base Metals	TWO TSX	0.14 CAD	0.01 3.70 %	TWO T2 Metals Corp. Gold Base Metals 0.14 CAD 0.01 3.70 % (EST) Volume: 10,500 High: 0.14 Low: 0.14	10,500	0.14	0.14
Talisker Resources Ltd. Gold Silver	TSK TSX	0.49 CAD	0.00 0.00 %	TSK Talisker Resources Ltd. Gold Silver 0.49 CAD 0.00 0.00 % (EST) Volume: 509,729 High: 0.50 Low: 0.48	509,729	0.50	0.48
Tarachi Gold Corp. Gold Silver	TRG CSE	0.04 CAD	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.03	0	0.04	0.03
Taranis Resources Inc. Gold Silver Base Metals	TRO TSX	0.19 CAD	0.01 5.13 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.19 CAD 0.01 5.13 % (EST) Volume: 500 High: 0.19 Low: 0.19	500	0.19	0.19
Tarku Resources Ltd. Gold Silver	TKU TSX	0.01 CAD	0.00 0.00 %	TKU Tarku Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
Taura Gold Inc. Gold Silver	TORA TSX	0.20 CAD	0.04 25.81 %	TORA Taura Gold Inc. Gold Silver 0.20 CAD 0.04 25.81 % (EST) Volume: 300 High: 0.20 Low: 0.15	300	0.20	0.15
Taurus Gold Corp. Gold Silver	TAUR CSE	0.03 CAD	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 227 High: 0.00 Low: 0.00	227	0.00	0.00
Tearlach Resources Limited Gold Battery Materials	TEA TSX	0.02 CAD	0.00 0.00 %	TEA Tearlach Resources Limited Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 471,000 High: 0.02 Low: 0.02	471,000	0.02	0.02
Tectonic Metals Inc. Gold Base Metals	TECT TSX	0.70 CAD	0.00 0.00 %	TECT Tectonic Metals Inc. Gold Base Metals 0.70 CAD 0.00 0.00 % (EST) Volume: 29,500 High: 0.75 Low: 0.70	29,500	0.75	0.70
Tesoro Minerals Corp. Gold Base Metals	TES TSX	0.03 CAD	0.00 0.00 %	TES Tesoro Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 2,600 High: 0.03 Low: 0.02	2,600	0.03	0.02
Teuton Resources Corp. Gold Silver	TUO TSX	0.79 CAD	0.02 2.47 %	TUO Teuton Resources Corp. Gold Silver 0.79 CAD 0.02 2.47 % (EST) Volume: 38,534 High: 0.82 Low: 0.77	38,534	0.82	0.77
Thesis Gold Inc. Gold Base Metals	TAU TSX	0.80 CAD	0.03 3.90 %	TAU Thesis Gold Inc. Gold Base Metals 0.80 CAD 0.03 3.90 % (EST) Volume: 92,344 High: 0.80 Low: 0.76	92,344	0.80	0.76
Thesis Gold Inc. Gold Base Metals	THSGF OTC	0.86 USD	0.00 0.00 %	THSGF Thesis Gold Inc. Gold Base Metals 0.86 USD 0.00 0.00 % (EST) Volume: 0 High: 0.86 Low: 0.85	0	0.86	0.85
Thor Explorations Ltd. Gold Silver	THX TSX	0.68 CAD	0.02 2.86 %	THX Thor Explorations Ltd. Gold Silver 0.68 CAD 0.02 2.86 % (EST) Volume: 349,029 High: 0.69 Low: 0.68	349,029	0.69	0.68
Thunder Gold Corp. Gold Base Metals	TGOL TSX	0.06 CAD	0.01 20.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.06 CAD 0.01 20.00 % (EST) Volume: 60,000 High: 0.06 Low: 0.06	60,000	0.06	0.06
Tier One Silver Inc. Gold Silver	TSLV TSX	0.09 CAD	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 41,000 High: 0.09 Low: 0.09	41,000	0.09	0.09
Tincorp Metals Inc. Silver Base Metals	TIN TSX	0.15 CAD	0.00 0.00 %	TIN Tincorp Metals Inc. Silver Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 326 High: 0.15 Low: 0.15	326	0.15	0.15
Tinone Resources Inc. Base Metals Battery Materials	TORC TSX	0.08 CAD	0.01 11.11 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.08 CAD 0.01 11.11 % (EST) Volume: 16,000 High: 0.08 Low: 0.08	16,000	0.08	0.08
Tnr Gold Corp. Gold Base Metals	TNR TSX	0.06 CAD	0.01 7.69 %	TNR Tnr Gold Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % (EST) Volume: 2,631 High: 0.06 Low: 0.06	2,631	0.06	0.06
Tocvan Ventures Corp. Gold Silver	TOC CSE	0.60 CAD	0.00 0.00 %	TOC Tocvan Ventures Corp. Gold Silver 0.60 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.61 Low: 0.60	0	0.61	0.60
Tombill Mines Limited Gold Silver	TBLL TSX	0.02 CAD	0.00 0.00 %	TBLL Tombill Mines Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.02 Low: 0.02	2,000	0.02	0.02
Torex Gold Resources Inc. Gold Silver	TXG TSX	44.06 CAD	0.11 0.25 %	TXG Torex Gold Resources Inc. Gold Silver 44.06 CAD 0.11 0.25 % (EST) Volume: 426,524 High: 44.24 Low: 43.44	426,524	44.24	43.44
Torq Resources Inc. Gold Base Metals	TORQ TSX	0.06 CAD	0.00 0.00 %	TORQ Torq Resources Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 41,000 High: 0.06 Low: 0.06	41,000	0.06	0.06
Tower Resources Ltd. Gold Base Metals	TWR TSX	0.11 CAD	0.00 0.00 %	TWR Tower Resources Ltd. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.11 Low: 0.11	30,000	0.11	0.11
Trailbreaker Resources Ltd. Gold Silver	TBK TSX	0.37 CAD	0.02 4.22 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.37 CAD 0.02 4.22 % (EST) Volume: 4,000 High: 0.37 Low: 0.37	4,000	0.37	0.37
Transatlantic Mining Corp. Gold Silver	TCO TSX	0.09 CAD	0.00 0.00 %	TCO Transatlantic Mining Corp. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 73,000 High: 0.10 Low: 0.09	73,000	0.10	0.09
Transition Metals Corp. Base Metals	XTM TSX	0.04 CAD	0.00 0.00 %	XTM Transition Metals Corp. Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 12,500 High: 0.04 Low: 0.04	12,500	0.04	0.04
Tres-Or Resources Ltd. Gold	TRS TSX	0.06 CAD	0.00 0.00 %	TRS Tres-Or Resources Ltd. Gold 0.06 CAD 0.00 0.00 % (EST) Volume: 64,500 High: 0.06 Low: 0.06	64,500	0.06	0.06
Trifecta Gold Ltd. Gold Silver	TG TSX	0.26 CAD	0.00 0.00 %	TG Trifecta Gold Ltd. Gold Silver 0.26 CAD 0.00 0.00 % (EST) Volume: 78,000 High: 0.26 Low: 0.24	78,000	0.26	0.24
Trillium Gold Mines Inc. Gold Silver	TGM TSX	0.07 CAD	0.01 12.50 %	TGM Trillium Gold Mines Inc. Gold Silver 0.07 CAD 0.01 12.50 % (EST) Volume: 471,213 High: 0.08 Low: 0.07	471,213	0.08	0.07
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	30.07 CAD	0.12 0.38 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 30.07 CAD 0.12 0.38 % (EST) Volume: 346,085 High: 30.17 Low: 29.62	346,085	30.17	29.62
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM NYSE	24.25 USD	0.32 1.32 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 24.25 USD 0.32 1.32 % (EST) Volume: 22,638 High: 24.35 Low: 23.97	22,638	24.35	23.97
Tristar Gold, Inc. Gold Silver	TSG TSX	0.17 CAD	0.00 0.00 %	TSG Tristar Gold, Inc. Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 75,000 High: 0.18 Low: 0.17	75,000	0.18	0.17
Triumph Gold Corp. Gold Base Metals	TIG TSX	0.28 CAD	0.01 1.75 %	TIG Triumph Gold Corp. Gold Base Metals 0.28 CAD 0.01 1.75 % (EST) Volume: 39,400 High: 0.29 Low: 0.27	39,400	0.29	0.27
Troilus Gold Corp. Gold Base Metals	TLG TSX	0.60 CAD	0.01 1.64 %	TLG Troilus Gold Corp. Gold Base Metals 0.60 CAD 0.01 1.64 % (EST) Volume: 335,020 High: 0.60 Low: 0.59	335,020	0.60	0.59
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	0.51 USD	0.00 0.00 %	CHXMF Troilus Gold Corp. Gold Base Metals 0.51 USD 0.00 0.00 % (EST) Volume: 0 High: 0.53 Low: 0.50	0	0.53	0.50
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.02 CAD	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Troubadour Resources Inc. Gold Base Metals	TR TSX	0.03 CAD	0.00 0.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Tru Precious Metals Corp. Gold Base Metals	TRU TSX	0.03 CAD	0.00 0.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Trx Gold Gold Silver	TRX NYSE	0.34 USD	0.01 1.51 %	TRX Trx Gold Gold Silver 0.34 USD 0.01 1.51 % (EST) Volume: 23,611 High: 0.35 Low: 0.34	23,611	0.35	0.34
Trx Gold Gold Silver	TNX TSX	0.53 CAD	0.01 1.85 %	TNX Trx Gold Gold Silver 0.53 CAD 0.01 1.85 % (EST) Volume: 45,229 High: 0.54 Low: 0.52	45,229	0.54	0.52
Tudor Gold Corp. Gold Silver	TUD TSX	0.51 CAD	0.01 2.02 %	TUD Tudor Gold Corp. Gold Silver 0.51 CAD 0.01 2.02 % (EST) Volume: 302,899 High: 0.51 Low: 0.50	302,899	0.51	0.50
Turmalina Metals Corp. Gold Base Metals	TBX TSX	0.14 CAD	0.02 9.68 %	TBX Turmalina Metals Corp. Gold Base Metals 0.14 CAD 0.02 9.68 % (EST) Volume: 193,000 High: 0.15 Low: 0.14	193,000	0.15	0.14
Tvi Pacific Inc. Gold Base Metals	TVI TSX	0.02 CAD	0.00 0.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.02 Low: 0.02	9,000	0.02	0.02
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	13.56 USD	0.55 3.90 %	USAU U.S. Gold Corp. Gold Base Metals 13.56 USD 0.55 3.90 % (EST) Volume: 759,159 High: 14.08 Low: 12.81	759,159	14.08	12.81
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	9.72 USD	0.52 5.65 %	USGO U.S. Goldmining Inc. Gold Base Metals 9.72 USD 0.52 5.65 % (EST) Volume: 77,432 High: 10.00 Low: 9.60	77,432	10.00	9.60
U308 Corp Battery Materials Energy	EDV TSX	34.03 CAD	0.55 1.64 %	EDV U308 Corp Battery Materials Energy 34.03 CAD 0.55 1.64 % (EST) Volume: 213,820 High: 34.20 Low: 33.57	213,820	34.20	33.57
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSX	0.10 CAD	0.02 18.75 %	UGD Unigold Inc. Gold Base Metals 0.10 CAD 0.02 18.75 % (EST) Volume: 477,500 High: 0.10 Low: 0.09	477,500	0.10	0.09
Universal Copper Ltd. Gold Base Metals	UNV TSX	0.02 CAD	0.00 0.00 %	UNV Universal Copper Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 49,000 High: 0.02 Low: 0.02	49,000	0.02	0.02
Uranium Energy Corp. Energy	UEC NYSE	6.61 USD	0.34 5.42 %	UEC Uranium Energy Corp. Energy 6.61 USD 0.34 5.42 % (EST) Volume: 1,943,447 High: 6.81 Low: 6.48	1,943,447	6.81	6.48
Uranium Royalty Corp. Energy	URC TSX	3.04 CAD	0.07 2.25 %	URC Uranium Royalty Corp. Energy 3.04 CAD 0.07 2.25 % (EST) Volume: 60,720 High: 3.09 Low: 3.01	60,720	3.09	3.01
Uranium Royalty Corp. Energy	UROY NasdaqCM	2.39 USD	0.05 2.14 %	UROY Uranium Royalty Corp. Energy 2.39 USD 0.05 2.14 % (EST) Volume: 7,925,497 High: 2.47 Low: 2.35	7,925,497	2.47	2.35
Urz3 Energy Corp. Energy Specialty Metals	URZ TSX	0.16 CAD	0.00 0.00 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.16 CAD 0.00 0.00 % (EST) Volume: 40,000 High: 0.16 Low: 0.16	40,000	0.16	0.16
Us Copper Corp. Gold Base Metals	USCU TSX	0.05 CAD	0.00 0.00 %	USCU Us Copper Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 77,000 High: 0.05 Low: 0.05	77,000	0.05	0.05
Usha Resources Ltd. Base Metals Battery Materials	USHA TSX	0.04 CAD	0.01 16.67 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.04 CAD 0.01 16.67 % (EST) Volume: 110,500 High: 0.04 Low: 0.03	110,500	0.04	0.03
Valhalla Metals Inc. Base Metals	VMXX TSX	0.15 CAD	0.03 17.14 %	VMXX Valhalla Metals Inc. Base Metals 0.15 CAD 0.03 17.14 % (EST) Volume: 2,000 High: 0.18 Low: 0.15	2,000	0.18	0.15
Valore Metals Corp. PGM Energy	VO TSX	0.07 CAD	0.00 0.00 %	VO Valore Metals Corp. PGM Energy 0.07 CAD 0.00 0.00 % (EST) Volume: 169,371 High: 0.07 Low: 0.07	169,371	0.07	0.07
Vantex Resources Ltd. Gold Base Metals	VAX TSX	0.07 CAD	0.00 0.00 %	VAX Vantex Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Velocity Minerals Ltd. Gold Base Metals	VLC TSX	0.17 CAD	0.00 0.00 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 500 High: 0.17 Low: 0.17	500	0.17	0.17
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSX	0.03 CAD	0.02 37.50 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.03 CAD 0.02 37.50 % (EST) Volume: 13,888 High: 0.06 Low: 0.03	13,888	0.06	0.03
Vendetta Mining Corp. Base Metals	VTT TSX	0.01 CAD	0.00 0.00 %	VTT Vendetta Mining Corp. Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
Venerable Ventures Ltd. Gold Silver	VLV TSX	0.20 CAD	0.01 2.56 %	VLV Venerable Ventures Ltd. Gold Silver 0.20 CAD 0.01 2.56 % (EST) Volume: 22,500 High: 0.20 Low: 0.20	22,500	0.20	0.20
Victoria Gold Corp. Gold Silver	VGCX TSX	0.48 CAD	0.02 4.35 %	VGCX Victoria Gold Corp. Gold Silver 0.48 CAD 0.02 4.35 % (EST) Volume: 408,485 High: 0.49 Low: 0.44	408,485	0.49	0.44
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSX	0.12 CAD	0.01 4.17 %	VIO Vior Inc. Gold Base Metals 0.12 CAD 0.01 4.17 % (EST) Volume: 363,774 High: 0.12 Low: 0.12	363,774	0.12	0.12
Viscount Mining Corp. Gold Silver	VML TSX	0.54 CAD	0.01 1.82 %	VML Viscount Mining Corp. Gold Silver 0.54 CAD 0.01 1.82 % (EST) Volume: 13,500 High: 0.55 Low: 0.54	13,500	0.55	0.54
Visible Gold Mines Inc. Gold Base Metals	VGD TSX	0.10 CAD	0.01 11.77 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.10 CAD 0.01 11.77 % (EST) Volume: 23,000 High: 0.10 Low: 0.09	23,000	0.10	0.09
Visionary Metals Corp. Gold Base Metals	VIZ TSX	0.03 CAD	0.01 20.00 %	VIZ Visionary Metals Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % (EST) Volume: 127,000 High: 0.03 Low: 0.03	127,000	0.03	0.03
Vista Gold Corp. Gold Silver	VGZ NYSE	1.00 USD	0.04 3.86 %	VGZ Vista Gold Corp. Gold Silver 1.00 USD 0.04 3.86 % (EST) Volume: 119,312 High: 1.01 Low: 0.96	119,312	1.01	0.96
Viva Gold Corp. Gold Silver	VAU TSX	0.18 CAD	0.01 2.86 %	VAU Viva Gold Corp. Gold Silver 0.18 CAD 0.01 2.86 % (EST) Volume: 10,000 High: 0.18 Low: 0.18	10,000	0.18	0.18
Vizsla Copper Corp. Gold Base Metals	VCU TSX	0.07 CAD	0.00 0.00 %	VCU Vizsla Copper Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 142,040 High: 0.07 Low: 0.07	142,040	0.07	0.07
Vizsla Silver Corp. Gold Silver	VZLA NYSE	3.62 USD	0.18 5.23 %	VZLA Vizsla Silver Corp. Gold Silver 3.62 USD 0.18 5.23 % (EST) Volume: 464,900 High: 3.66 Low: 3.50	464,900	3.66	3.50
Vizsla Silver Corp. Gold Silver	VZLA TSX	3.98 CAD	0.11 2.84 %	VZLA Vizsla Silver Corp. Gold Silver 3.98 CAD 0.11 2.84 % (EST) Volume: 395,137 High: 3.98 Low: 3.84	395,137	3.98	3.84
Volcanic Gold Mines Inc. Gold Silver	VG TSX	0.15 CAD	0.01 3.45 %	VG Volcanic Gold Mines Inc. Gold Silver 0.15 CAD 0.01 3.45 % (EST) Volume: 52,500 High: 0.15 Low: 0.13	52,500	0.15	0.13
Volt Lithium Corp. Battery Materials	VLT TSX	0.23 CAD	0.01 2.17 %	VLT Volt Lithium Corp. Battery Materials 0.23 CAD 0.01 2.17 % (EST) Volume: 107,262 High: 0.24 Low: 0.22	107,262	0.24	0.22
Vox Royalty Corp. Gold	VOXR NasdaqCM	3.65 USD	0.26 7.67 %	VOXR Vox Royalty Corp. Gold 3.65 USD 0.26 7.67 % (EST) Volume: 655,523 High: 3.67 Low: 3.42	655,523	3.67	3.42
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.56 CAD	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.56 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.57 Low: 0.56	0	0.57	0.56
Vr Resources Ltd. Gold Base Metals	VRR TSX	0.02 CAD	0.01 20.00 %	VRR Vr Resources Ltd. Gold Base Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 50,600 High: 0.03 Low: 0.02	50,600	0.03	0.02
Vvc Exploration Corporation Gold Base Metals	VVC TSX	0.03 CAD	0.01 25.00 %	VVC Vvc Exploration Corporation Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 38,000 High: 0.03 Low: 0.03	38,000	0.03	0.03
Walker River Resources Corp. Gold Silver	WRR TSX	0.17 CAD	0.01 2.86 %	WRR Walker River Resources Corp. Gold Silver 0.17 CAD 0.01 2.86 % (EST) Volume: 43,000 High: 0.17 Low: 0.17	43,000	0.17	0.17
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.06 CAD	0.00 0.00 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 9,788 High: 0.06 Low: 0.06	9,788	0.06	0.06
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	18.23 CAD	0.43 2.30 %	WDO Wesdome Gold Mines Ltd. Gold Silver 18.23 CAD 0.43 2.30 % (EST) Volume: 2,267,208 High: 18.80 Low: 18.23	2,267,208	18.80	18.23
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSX	0.43 CAD	0.03 6.17 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.43 CAD 0.03 6.17 % (EST) Volume: 58,305 High: 0.43 Low: 0.42	58,305	0.43	0.42
West Mining Corp. Gold Base Metals	WEST CSE	0.03 CAD	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
West Oak Gold Corp. Gold Silver	WO CSE	0.03 CAD	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
West Red Lake Gold Mines Inc. Gold Silver	RLG CSE	7.11 CAD	0.02 0.28 %	RLG West Red Lake Gold Mines Inc. Gold Silver 7.11 CAD 0.02 0.28 % (EST) Volume: 98,050 High: 7.23 Low: 7.11	98,050	7.23	7.11
West Vault Mining Inc. Gold Silver	WVM TSX	1.24 CAD	0.01 0.80 %	WVM West Vault Mining Inc. Gold Silver 1.24 CAD 0.01 0.80 % (EST) Volume: 4,001 High: 1.25 Low: 1.24	4,001	1.25	1.24
West Vault Mining Inc. Gold Silver	WVMDF OTC	0.96 USD	0.00 0.00 %	WVMDF West Vault Mining Inc. Gold Silver 0.96 USD 0.00 0.00 % (EST) Volume: 0 High: 0.96 Low: 0.96	0	0.96	0.96
Western Alaska Minerals Corp. Silver Base Metals	WAM TSX	0.71 CAD	0.03 4.41 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.71 CAD 0.03 4.41 % (EST) Volume: 22,800 High: 0.71 Low: 0.68	22,800	0.71	0.68
Western Exploration Inc. Gold Silver	WEX TSX	0.70 CAD	0.03 4.11 %	WEX Western Exploration Inc. Gold Silver 0.70 CAD 0.03 4.11 % (EST) Volume: 5,450 High: 0.73 Low: 0.70	5,450	0.73	0.70
Westhaven Gold Corp. Gold Silver	WHN TSX	0.14 CAD	0.00 0.00 %	WHN Westhaven Gold Corp. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 20,700 High: 0.14 Low: 0.13	20,700	0.14	0.13
Westkam Gold Corp. Gold Silver	WKG TSX	0.07 CAD	0.00 0.00 %	WKG Westkam Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	89.13 USD	0.43 0.48 %	WPM Wheaton Precious Metals Corp Gold Silver 89.13 USD 0.43 0.48 % (EST) Volume: 359,679 High: 89.24 Low: 87.42	359,679	89.24	87.42
Wheaton Precious Metals Corp Gold Silver	WPM TSX	118.91 CAD	0.08 0.07 %	WPM Wheaton Precious Metals Corp Gold Silver 118.91 CAD 0.08 0.07 % (EST) Volume: 3,494,558 High: 120.00 Low: 118.10	3,494,558	120.00	118.10
White Gold Corp. Gold Silver	WGO TSX	0.27 CAD	0.01 1.92 %	WGO White Gold Corp. Gold Silver 0.27 CAD 0.01 1.92 % (EST) Volume: 284,111 High: 0.27 Low: 0.25	284,111	0.27	0.25
Winshear Gold Corp. Gold Silver	WINS TSX	0.07 CAD	0.00 0.00 %	WINS Winshear Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 7,166 High: 0.07 Low: 0.07	7,166	0.07	0.07
Xali Gold Corp. Gold Silver	XGC TSX	0.04 CAD	0.00 0.00 %	XGC Xali Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 60,000 High: 0.04 Low: 0.03	60,000	0.04	0.03
Xander Resources Inc. Gold Silver	XND TSX	0.41 CAD	0.06 12.77 %	XND Xander Resources Inc. Gold Silver 0.41 CAD 0.06 12.77 % (EST) Volume: 4,000 High: 0.41 Low: 0.41	4,000	0.41	0.41
Ximen Mining Corp. Gold Silver	XIM TSX	0.13 CAD	0.02 10.71 %	XIM Ximen Mining Corp. Gold Silver 0.13 CAD 0.02 10.71 % (EST) Volume: 23,500 High: 0.13 Low: 0.13	23,500	0.13	0.13
Xplore Resources Corp. Gold Base Metals	XPLR TSX	0.03 CAD	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.03 Low: 0.02	35,000	0.03	0.02
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.07 CAD	0.07 3.50 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.07 CAD 0.07 3.50 % (EST) Volume: 12,252 High: 2.07 Low: 2.00	12,252	2.07	2.00
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.04 CAD	0.00 0.00 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 14,000 High: 0.04 Low: 0.04	14,000	0.04	0.04
York Harbour Metals Inc. Base Metals	YORK TSX	0.06 CAD	0.01 10.00 %	YORK York Harbour Metals Inc. Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 79,256 High: 0.06 Low: 0.05	79,256	0.06	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.03 USD	0.00 0.00 %	YORKF York Harbour Metals Inc. Base Metals 0.03 USD 0.00 0.00 % (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Zacatecas Silver Corp. Gold Silver	ZAC TSX	0.06 CAD	0.01 7.69 %	ZAC Zacatecas Silver Corp. Gold Silver 0.06 CAD 0.01 7.69 % (EST) Volume: 56,000 High: 0.07 Low: 0.06	56,000	0.07	0.06
Zephyr Minerals Ltd. Gold Silver	ZFR TSX	0.04 CAD	0.01 14.29 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.04 CAD 0.01 14.29 % (EST) Volume: 22,000 High: 0.04 Low: 0.04	22,000	0.04	0.04
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	2.34 USD	0.00 0.00 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 2.34 USD 0.00 0.00 % (EST) Volume: 0 High: 2.34 Low: 2.30	0	2.34	2.30
Zonte Metals Inc. Gold Base Metals	ZON TSX	0.05 CAD	0.00 0.00 %	ZON Zonte Metals Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 123,000 High: 0.05 Low: 0.05	123,000	0.05	0.05

Page

1 of 1

(842 Companies)