Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSXV	0.57 CAD Oct 30, 2026, 13:41	0.00 0.00 %	AUMB 1911 Gold Corporation Gold Silver 0.57 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 853,166 High: 0.57 Low: 0.52	853,166	0.57	0.52
55 North Mining Inc. Gold Base Metals	FFF CSE	0.17 CAD Oct 31, 2026, 06:14	0.01 5.56 %	FFF 55 North Mining Inc. Gold Base Metals 0.17 CAD 0.01 5.56 % Oct 31, 2026, 06:14 (EST) Volume: 70,553 High: 0.20 Low: 0.16	70,553	0.20	0.16
A.I.S. Resources Limited Gold Battery Materials	AIS TSXV	0.10 CAD Oct 30, 2026, 13:41	0.02 18.75 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.10 CAD 0.02 18.75 % Oct 30, 2026, 13:41 (EST) Volume: 20,500 High: 0.10 Low: 0.10	20,500	0.10	0.10
A2 Gold Corp. Gold	AUAU TSXV	0.41 CAD Oct 30, 2026, 13:41	0.03 6.82 %	AUAU A2 Gold Corp. Gold 0.41 CAD 0.03 6.82 % Oct 30, 2026, 13:41 (EST) Volume: 117,400 High: 0.43 Low: 0.41	117,400	0.43	0.41
A2 Gold Corp. Gold	AUXXF OTC	0.29 USD Oct 31, 2026, 06:14	0.01 4.38 %	AUXXF A2 Gold Corp. Gold 0.29 USD 0.01 4.38 % Oct 31, 2026, 06:14 (EST) Volume: 16,053 High: 0.30 Low: 0.29	16,053	0.30	0.29
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSXV	0.02 CAD Oct 30, 2026, 13:41	0.00 0.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 5,000 High: 0.02 Low: 0.02	5,000	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 9.09 %	ABI Abcourt Mines Inc. Gold Base Metals 0.05 CAD 0.01 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 836,175 High: 0.06 Low: 0.05	836,175	0.06	0.05
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.57 CAD Oct 31, 2026, 06:14	0.01 1.72 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.57 CAD 0.01 1.72 % Oct 31, 2026, 06:14 (EST) Volume: 337,417 High: 0.60 Low: 0.53	337,417	0.60	0.53
Abrasilver Resource Corp. Gold Silver	ABRA TSXV	10.05 CAD Oct 30, 2026, 13:41	1.01 9.13 %	ABRA Abrasilver Resource Corp. Gold Silver 10.05 CAD 1.01 9.13 % Oct 30, 2026, 13:41 (EST) Volume: 1,173,206 High: 10.50 Low: 9.92	1,173,206	10.50	9.92
Adamera Minerals Corp Gold Silver	ADZ TSXV	0.10 CAD Oct 30, 2026, 13:41	0.01 9.09 %	ADZ Adamera Minerals Corp Gold Silver 0.10 CAD 0.01 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 14,200 High: 0.11 Low: 0.10	14,200	0.11	0.10
Adyton Resources Corporation Gold Base Metals	ADY TSXV	0.36 CAD Oct 30, 2026, 13:41	0.01 2.70 %	ADY Adyton Resources Corporation Gold Base Metals 0.36 CAD 0.01 2.70 % Oct 30, 2026, 13:41 (EST) Volume: 28,522 High: 0.36 Low: 0.35	28,522	0.36	0.35
Aftermath Silver Ltd. Gold Silver	AAG TSXV	0.39 CAD Oct 30, 2026, 13:41	0.04 8.23 %	AAG Aftermath Silver Ltd. Gold Silver 0.39 CAD 0.04 8.23 % Oct 30, 2026, 13:41 (EST) Volume: 10,043,268 High: 0.44 Low: 0.39	10,043,268	0.44	0.39
Aftermath Silver Ltd. Silver	AAGFF OTC	0.29 USD Oct 31, 2026, 06:14	0.02 6.06 %	AAGFF Aftermath Silver Ltd. Silver 0.29 USD 0.02 6.06 % Oct 31, 2026, 06:14 (EST) Volume: 1,162,325 High: 0.32 Low: 0.28	1,162,325	0.32	0.28
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	165.38 USD Oct 31, 2026, 06:14	10.54 5.99 %	AEM Agnico Eagle Mines Ltd Gold Silver 165.38 USD 10.54 5.99 % Oct 31, 2026, 06:14 (EST) Volume: 861,098 High: 169.00 Low: 161.64	861,098	169.00	161.64
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	230.79 CAD Oct 30, 2026, 13:40	14.75 6.01 %	AEM Agnico-Eagle Mines Ltd Gold Silver 230.79 CAD 14.75 6.01 % Oct 30, 2026, 13:40 (EST) Volume: 1,509,051 High: 236.84 Low: 225.44	1,509,051	236.84	225.44
Alamos Gold Inc Gold Silver	AGI NYSE	27.45 USD Oct 31, 2026, 06:14	1.38 4.79 %	AGI Alamos Gold Inc Gold Silver 27.45 USD 1.38 4.79 % Oct 31, 2026, 06:14 (EST) Volume: 954,619 High: 27.73 Low: 26.93	954,619	27.73	26.93
Alamos Gold Inc Gold Silver	AGI TSX	38.33 CAD Oct 30, 2026, 13:40	1.93 4.79 %	AGI Alamos Gold Inc Gold Silver 38.33 CAD 1.93 4.79 % Oct 30, 2026, 13:40 (EST) Volume: 1,372,118 High: 38.76 Low: 37.57	1,372,118	38.76	37.57
Alaska Energy Metals Corporation Base Metals	AEMC TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,251 High: 0.04 Low: 0.04	1,251	0.04	0.04
Aldebaran Resources Inc. Gold Base Metals	ALDE TSXV	3.31 CAD Oct 30, 2026, 13:41	0.17 4.88 %	ALDE Aldebaran Resources Inc. Gold Base Metals 3.31 CAD 0.17 4.88 % Oct 30, 2026, 13:41 (EST) Volume: 98,861 High: 3.41 Low: 3.27	98,861	3.41	3.27
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.06 CAD Oct 31, 2026, 06:14	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.17 CAD Oct 30, 2026, 13:41	0.01 2.94 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.17 CAD 0.01 2.94 % Oct 30, 2026, 13:41 (EST) Volume: 9,152 High: 0.17 Low: 0.17	9,152	0.17	0.17
Almadex Minerals Ltd. Gold Base Metals	DEX TSXV	0.33 CAD Oct 30, 2026, 13:41	0.00 0.00 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.33 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 72,795 High: 0.35 Low: 0.33	72,795	0.35	0.33
Altamira Gold Corp. Gold Base Metals	ALTA TSXV	0.19 CAD Oct 30, 2026, 13:41	0.03 11.90 %	ALTA Altamira Gold Corp. Gold Base Metals 0.19 CAD 0.03 11.90 % Oct 30, 2026, 13:41 (EST) Volume: 202,817 High: 0.21 Low: 0.19	202,817	0.21	0.19
American Eagle Gold Corp. Gold Base Metals	AE TSXV	0.90 CAD Oct 30, 2026, 13:41	0.07 7.22 %	AE American Eagle Gold Corp. Gold Base Metals 0.90 CAD 0.07 7.22 % Oct 30, 2026, 13:41 (EST) Volume: 96,912 High: 0.95 Low: 0.87	96,912	0.95	0.87
American Lithium Corp Battery Materials Energy	LI TSXV	0.34 CAD Oct 30, 2026, 13:41	0.00 0.00 %	LI American Lithium Corp Battery Materials Energy 0.34 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 33,215 High: 0.34 Low: 0.33	33,215	0.34	0.33
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.09 USD Oct 31, 2026, 06:14	0.01 9.83 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.09 USD 0.01 9.83 % Oct 31, 2026, 06:14 (EST) Volume: 353,188 High: 0.09 Low: 0.09	353,188	0.09	0.09
Amex Exploration Inc. Gold Base Metals	AMX TSXV	3.39 CAD Oct 30, 2026, 13:41	0.21 5.83 %	AMX Amex Exploration Inc. Gold Base Metals 3.39 CAD 0.21 5.83 % Oct 30, 2026, 13:41 (EST) Volume: 210,181 High: 3.55 Low: 3.29	210,181	3.55	3.29
Andean Precious Metals Corp. Silver	APM TSXV	4.60 CAD Oct 30, 2026, 13:41	0.29 5.93 %	APM Andean Precious Metals Corp. Silver 4.60 CAD 0.29 5.93 % Oct 30, 2026, 13:41 (EST) Volume: 387,538 High: 4.71 Low: 4.49	387,538	4.71	4.49
Angel Wing Metals Inc Gold Silver	AWM TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 16.67 %	AWM Angel Wing Metals Inc Gold Silver 0.03 CAD 0.01 16.67 % Oct 30, 2026, 13:41 (EST) Volume: 426,000 High: 0.03 Low: 0.03	426,000	0.03	0.03
Angkor Resources Corp. Gold Energy	ANK TSXV	0.36 CAD Oct 30, 2026, 13:41	0.02 4.00 %	ANK Angkor Resources Corp. Gold Energy 0.36 CAD 0.02 4.00 % Oct 30, 2026, 13:41 (EST) Volume: 171,504 High: 0.36 Low: 0.35	171,504	0.36	0.35
Anglogold Ashanti Ltd Gold Silver	ANGJ JSE	134,845.05 ZAC Oct 31, 2026, 06:14	8,546.00 5.96 %	ANGJ Anglogold Ashanti Ltd Gold Silver 134,845.05 ZAC 8,546.00 5.96 % Oct 31, 2026, 06:14 (EST) Volume: 1,359,671 High: 140,004.00 Low: 132,611.00	1,359,671	140,004.00	132,611.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	79.79 USD Oct 31, 2026, 06:14	5.29 6.22 %	AU Anglogold Ashanti Ltd Gold Silver 79.79 USD 5.29 6.22 % Oct 31, 2026, 06:14 (EST) Volume: 1,061,081 High: 81.04 Low: 78.20	1,061,081	81.04	78.20
Apex Resources Inc. Gold Silver	APX TSXV	0.07 CAD Oct 30, 2026, 13:41	0.01 7.69 %	APX Apex Resources Inc. Gold Silver 0.07 CAD 0.01 7.69 % Oct 30, 2026, 13:41 (EST) Volume: 44,538 High: 0.07 Low: 0.07	44,538	0.07	0.07
Apollo Silver Corp. Gold Silver	APGO TSXV	1.74 CAD Oct 30, 2026, 13:41	0.11 5.95 %	APGO Apollo Silver Corp. Gold Silver 1.74 CAD 0.11 5.95 % Oct 30, 2026, 13:41 (EST) Volume: 112,435 High: 1.79 Low: 1.66	112,435	1.79	1.66
Arbor Metals Corp. Gold Battery Materials	ABR TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	ABR Arbor Metals Corp. Gold Battery Materials 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 9,340 High: 0.06 Low: 0.06	9,340	0.06	0.06
Argenta Silver Corp. Silver	AGAG TSXV	0.32 CAD Oct 30, 2026, 13:41	0.03 8.57 %	AGAG Argenta Silver Corp. Silver 0.32 CAD 0.03 8.57 % Oct 30, 2026, 13:41 (EST) Volume: 900,493 High: 0.35 Low: 0.31	900,493	0.35	0.31
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.09 CAD Oct 31, 2026, 06:14	0.01 5.26 %	ARQ Argo Gold Inc. Gold Battery Materials 0.09 CAD 0.01 5.26 % Oct 31, 2026, 06:14 (EST) Volume: 40,000 High: 0.09 Low: 0.09	40,000	0.09	0.09
Aris Mining Corporation Gold Silver	ARIS TSX	20.11 CAD Oct 30, 2026, 13:41	2.06 9.29 %	ARIS Aris Mining Corporation Gold Silver 20.11 CAD 2.06 9.29 % Oct 30, 2026, 13:41 (EST) Volume: 1,535,963 High: 21.12 Low: 19.72	1,535,963	21.12	19.72
Arizona Eagle Mining Corp. Gold Base Metals	AZEM TSXV	0.68 CAD Oct 30, 2026, 13:41	0.02 3.03 %	AZEM Arizona Eagle Mining Corp. Gold Base Metals 0.68 CAD 0.02 3.03 % Oct 30, 2026, 13:41 (EST) Volume: 42,855 High: 0.68 Low: 0.61	42,855	0.68	0.61
Arizona Gold & Silver Inc. Gold Silver	AZS TSXV	0.50 CAD Oct 30, 2026, 13:41	0.05 9.09 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.50 CAD 0.05 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 41,000 High: 0.54 Low: 0.50	41,000	0.54	0.50
Arizona Metals Corp. Base Metals	AMC TSX	0.15 CAD Oct 30, 2026, 13:41	0.01 3.33 %	AMC Arizona Metals Corp. Base Metals 0.15 CAD 0.01 3.33 % Oct 30, 2026, 13:41 (EST) Volume: 81,201 High: 0.15 Low: 0.14	81,201	0.15	0.14
Arizona Metals Corp. Gold Base Metals	AZMCF OTC	0.10 USD Oct 31, 2026, 06:14	0.00 2.60 %	AZMCF Arizona Metals Corp. Gold Base Metals 0.10 USD 0.00 2.60 % Oct 31, 2026, 06:14 (EST) Volume: 77,308 High: 0.11 Low: 0.10	77,308	0.11	0.10
Artemis Gold Inc. Gold Silver	ARTG TSXV	35.74 CAD Oct 30, 2026, 13:41	1.13 3.06 %	ARTG Artemis Gold Inc. Gold Silver 35.74 CAD 1.13 3.06 % Oct 30, 2026, 13:41 (EST) Volume: 619,121 High: 36.56 Low: 34.95	619,121	36.56	34.95
Aston Bay Holdings Ltd. Base Metals	BAY TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 9,200 High: 0.06 Low: 0.06	9,200	0.06	0.06
Athena Gold Corporation Gold Silver	ATHA CSE	0.20 CAD Oct 31, 2026, 06:14	0.05 18.37 %	ATHA Athena Gold Corporation Gold Silver 0.20 CAD 0.05 18.37 % Oct 31, 2026, 06:14 (EST) Volume: 3,045 High: 0.20 Low: 0.20	3,045	0.20	0.20
Aton Resources Inc. Gold	AAN TSXV	0.33 CAD Oct 30, 2026, 13:41	0.00 0.00 %	AAN Aton Resources Inc. Gold 0.33 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 18,000 High: 0.33 Low: 0.33	18,000	0.33	0.33
Auq Gold Mining Inc. Gold Silver	AUQ TSXV	0.24 CAD Oct 30, 2026, 13:41	0.02 9.09 %	AUQ Auq Gold Mining Inc. Gold Silver 0.24 CAD 0.02 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 500 High: 0.24 Low: 0.24	500	0.24	0.24
Aurania Resources Ltd. Gold Base Metals	ARU TSXV	0.21 CAD Oct 30, 2026, 13:41	0.02 10.53 %	ARU Aurania Resources Ltd. Gold Base Metals 0.21 CAD 0.02 10.53 % Oct 30, 2026, 13:41 (EST) Volume: 54,056 High: 0.22 Low: 0.20	54,056	0.22	0.20
Austin Gold Corp. Gold Silver	AUST AMEX	0.75 USD Oct 31, 2026, 06:14	0.00 0.00 %	AUST Austin Gold Corp. Gold Silver 0.75 USD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 5,981 High: 0.77 Low: 0.70	5,981	0.77	0.70
Austral Gold Limited Gold Silver	AGLD TSXV	0.12 CAD Oct 30, 2026, 13:41	0.01 4.17 %	AGLD Austral Gold Limited Gold Silver 0.12 CAD 0.01 4.17 % Oct 30, 2026, 13:41 (EST) Volume: 100 High: 0.13 Low: 0.12	100	0.13	0.12
Avanti Gold Corp. Gold Silver	AGC CSE	0.31 CAD Oct 31, 2026, 06:14	0.03 7.58 %	AGC Avanti Gold Corp. Gold Silver 0.31 CAD 0.03 7.58 % Oct 31, 2026, 06:14 (EST) Volume: 9,338 High: 0.35 Low: 0.31	9,338	0.35	0.31
Avidian Gold Corp. Gold Base Metals	AVG TSXV	0.12 CAD Oct 30, 2026, 13:41	0.00 0.00 %	AVG Avidian Gold Corp. Gold Base Metals 0.12 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,500 High: 0.12 Low: 0.12	1,500	0.12	0.12
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	6.07 CAD Oct 30, 2026, 13:41	0.39 6.04 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 6.07 CAD 0.39 6.04 % Oct 30, 2026, 13:41 (EST) Volume: 899,395 High: 6.15 Low: 5.87	899,395	6.15	5.87
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	4.34 USD Oct 31, 2026, 06:14	0.27 5.86 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 4.34 USD 0.27 5.86 % Oct 31, 2026, 06:14 (EST) Volume: 154,791 High: 4.40 Low: 4.21	154,791	4.40	4.21
Awale Resources Limited Gold Base Metals	ARIC TSXV	0.65 CAD Oct 30, 2026, 13:41	0.02 2.98 %	ARIC Awale Resources Limited Gold Base Metals 0.65 CAD 0.02 2.98 % Oct 30, 2026, 13:41 (EST) Volume: 151,650 High: 0.68 Low: 0.65	151,650	0.68	0.65
Aya Gold & Silver Inc. Gold Silver	AYA TSX	32.13 CAD Oct 30, 2026, 13:41	2.02 5.92 %	AYA Aya Gold & Silver Inc. Gold Silver 32.13 CAD 2.02 5.92 % Oct 30, 2026, 13:41 (EST) Volume: 1,130,708 High: 32.45 Low: 31.10	1,130,708	32.45	31.10
Azimut Exploration Inc. Gold Base Metals	AZM TSXV	0.44 CAD Oct 30, 2026, 13:41	0.02 4.35 %	AZM Azimut Exploration Inc. Gold Base Metals 0.44 CAD 0.02 4.35 % Oct 30, 2026, 13:41 (EST) Volume: 168,821 High: 0.47 Low: 0.44	168,821	0.47	0.44
Aztec Minerals Corp. Gold Silver	AZT TSXV	0.35 CAD Oct 30, 2026, 13:41	0.03 6.76 %	AZT Aztec Minerals Corp. Gold Silver 0.35 CAD 0.03 6.76 % Oct 30, 2026, 13:41 (EST) Volume: 391,516 High: 0.37 Low: 0.35	391,516	0.37	0.35
B2gold Corp Gold Silver	BTO TSX	6.41 CAD Oct 30, 2026, 13:41	0.54 7.77 %	BTO B2gold Corp Gold Silver 6.41 CAD 0.54 7.77 % Oct 30, 2026, 13:41 (EST) Volume: 7,369,209 High: 6.67 Low: 6.30	7,369,209	6.67	6.30
B2gold Corp. Gold Silver	BTG AMEX	4.60 USD Oct 31, 2026, 06:14	0.39 7.82 %	BTG B2gold Corp. Gold Silver 4.60 USD 0.39 7.82 % Oct 31, 2026, 06:14 (EST) Volume: 3,526,076 High: 4.79 Low: 4.52	3,526,076	4.79	4.52
Banyan Gold Corp. Gold Silver	BYAGF OTC	1.09 USD Oct 31, 2026, 06:14	0.04 3.45 %	BYAGF Banyan Gold Corp. Gold Silver 1.09 USD 0.04 3.45 % Oct 31, 2026, 06:14 (EST) Volume: 636,544 High: 1.15 Low: 1.04	636,544	1.15	1.04
Banyan Gold Corp. Gold Silver	BYN TSXV	1.50 CAD Oct 30, 2026, 13:41	0.09 5.66 %	BYN Banyan Gold Corp. Gold Silver 1.50 CAD 0.09 5.66 % Oct 30, 2026, 13:41 (EST) Volume: 562,084 High: 1.56 Low: 1.46	562,084	1.56	1.46
Barrick Gold Corp Gold Silver Specialty Metals	ABX TSX	51.64 CAD Oct 30, 2026, 13:40	2.47 4.56 %	ABX Barrick Gold Corp Gold Silver Specialty Metals 51.64 CAD 2.47 4.56 % Oct 30, 2026, 13:40 (EST) Volume: 4,966,594 High: 52.19 Low: 50.63	4,966,594	52.19	50.63
Barrick Gold Corp Gold Silver	B NYSE	37.01 USD Oct 31, 2026, 06:14	1.66 4.29 %	B Barrick Gold Corp Gold Silver 37.01 USD 1.66 4.29 % Oct 31, 2026, 06:14 (EST) Volume: 1,990,702 High: 37.36 Low: 36.28	1,990,702	37.36	36.28
Baru Gold Corporation Gold Silver	BARU TSXV	0.04 CAD Oct 30, 2026, 13:41	0.01 11.11 %	BARU Baru Gold Corporation Gold Silver 0.04 CAD 0.01 11.11 % Oct 30, 2026, 13:41 (EST) Volume: 80,029 High: 0.05 Low: 0.04	80,029	0.05	0.04
Batero Gold Corp. Gold Base Metals	BAT TSXV	0.10 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BAT Batero Gold Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 500 High: 0.10 Low: 0.10	500	0.10	0.10
Bathurst Metals Corp. Gold Base Metals	BMV TSXV	0.05 CAD Oct 29, 2026, 13:41	0.00 0.00 %	BMV Bathurst Metals Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 16,500 High: 0.05 Low: 0.05	16,500	0.05	0.05
Bayhorse Silver Inc. Silver Base Metals	BHS TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 10.00 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.05 CAD 0.01 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 85,588 High: 0.05 Low: 0.04	85,588	0.05	0.04
Bedford Metals Corp. Gold Base Metals	BFM TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BFM Bedford Metals Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 24,585 High: 0.06 Low: 0.06	24,585	0.06	0.06
Belmont Resources Inc. Gold Base Metals	BEA TSXV	0.09 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BEA Belmont Resources Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 27,665 High: 0.09 Low: 0.08	27,665	0.09	0.08
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.75 CAD Oct 30, 2026, 13:41	0.12 13.79 %	BSX Belo Sun Mining Corp. Gold Silver 0.75 CAD 0.12 13.79 % Oct 30, 2026, 13:41 (EST) Volume: 1,138,756 High: 0.85 Low: 0.74	1,138,756	0.85	0.74
Benton Resources Inc. Gold Base Metals	BEX TSXV	0.07 CAD Oct 30, 2026, 13:41	0.01 7.14 %	BEX Benton Resources Inc. Gold Base Metals 0.07 CAD 0.01 7.14 % Oct 30, 2026, 13:41 (EST) Volume: 373,284 High: 0.07 Low: 0.07	373,284	0.07	0.07
Benz Mining Corp. Gold Silver	BZ TSXV	3.91 CAD Oct 30, 2026, 13:41	0.29 6.91 %	BZ Benz Mining Corp. Gold Silver 3.91 CAD 0.29 6.91 % Oct 30, 2026, 13:41 (EST) Volume: 64,596 High: 4.10 Low: 3.80	64,596	4.10	3.80
Bessor Minerals Inc Base Metals	BST TSXV	0.02 CAD Oct 28, 2026, 13:41	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.02 CAD 0.00 0.00 % Oct 28, 2026, 13:41 (EST) Volume: 25 High: 0.02 Low: 0.02	25	0.02	0.02
Big Gold Inc. Gold Silver	BG CSE	0.03 CAD Oct 31, 2026, 06:14	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 100 High: 0.00 Low: 0.00	100	0.00	0.00
Big Ridge Gold Corp. Gold Silver	BRAU TSXV	0.48 CAD Oct 30, 2026, 13:41	0.04 7.69 %	BRAU Big Ridge Gold Corp. Gold Silver 0.48 CAD 0.04 7.69 % Oct 30, 2026, 13:41 (EST) Volume: 295,033 High: 0.52 Low: 0.46	295,033	0.52	0.46
Big Tree Carbon Inc. Gold Base Metals	BIGT TSXV	0.01 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 3,000 High: 0.01 Low: 0.01	3,000	0.01	0.01
Black Mammoth Metals Corporation Gold Silver	BMM TSXV	3.90 CAD Oct 30, 2026, 13:41	0.31 7.36 %	BMM Black Mammoth Metals Corporation Gold Silver 3.90 CAD 0.31 7.36 % Oct 30, 2026, 13:41 (EST) Volume: 30,925 High: 4.09 Low: 3.90	30,925	4.09	3.90
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.54 USD Oct 31, 2026, 06:14	0.04 6.93 %	BKRRF Blackrock Silver Corp. Gold Silver 0.54 USD 0.04 6.93 % Oct 31, 2026, 06:14 (EST) Volume: 686,383 High: 0.57 Low: 0.52	686,383	0.57	0.52
Blackrock Silver Corp. Gold Silver	BRC TSXV	0.77 CAD Oct 30, 2026, 13:41	0.06 7.23 %	BRC Blackrock Silver Corp. Gold Silver 0.77 CAD 0.06 7.23 % Oct 30, 2026, 13:41 (EST) Volume: 956,972 High: 0.79 Low: 0.73	956,972	0.79	0.73
Blende Silver Corp. Silver Base Metals	BAG TSXV	0.13 CAD Oct 30, 2026, 13:41	0.01 7.41 %	BAG Blende Silver Corp. Silver Base Metals 0.13 CAD 0.01 7.41 % Oct 30, 2026, 13:41 (EST) Volume: 21,100 High: 0.14 Low: 0.13	21,100	0.14	0.13
Blue Star Gold Corp. Gold Silver	BAU TSXV	0.20 CAD Oct 30, 2026, 13:41	0.01 2.50 %	BAU Blue Star Gold Corp. Gold Silver 0.20 CAD 0.01 2.50 % Oct 30, 2026, 13:41 (EST) Volume: 40,200 High: 0.20 Low: 0.17	40,200	0.20	0.17
Bold Ventures Inc. Gold Base Metals	BOL TSXV	0.06 CAD Oct 30, 2026, 13:41	0.01 10.00 %	BOL Bold Ventures Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 2,000 High: 0.06 Low: 0.06	2,000	0.06	0.06
Bonterra Resources Inc. Gold Silver	BTR TSXV	0.12 CAD Oct 30, 2026, 13:41	0.01 7.69 %	BTR Bonterra Resources Inc. Gold Silver 0.12 CAD 0.01 7.69 % Oct 30, 2026, 13:41 (EST) Volume: 485,215 High: 0.13 Low: 0.12	485,215	0.13	0.12
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSXV	0.04 CAD Oct 30, 2026, 13:41	0.01 16.67 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.04 CAD 0.01 16.67 % Oct 30, 2026, 13:41 (EST) Volume: 150,885 High: 0.04 Low: 0.03	150,885	0.04	0.03
Bravada Gold Corporation Gold Silver	BVA TSXV	0.68 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BVA Bravada Gold Corporation Gold Silver 0.68 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 11,107 High: 0.68 Low: 0.68	11,107	0.68	0.68
Brixton Metals Gold Silver	BBB TSXV	0.54 CAD Oct 30, 2026, 13:41	0.06 10.00 %	BBB Brixton Metals Gold Silver 0.54 CAD 0.06 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 175,950 High: 0.58 Low: 0.54	175,950	0.58	0.54
Brunswick Exploration Inc. Gold Base Metals	BRW TSXV	0.21 CAD Oct 30, 2026, 13:41	0.02 10.53 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.21 CAD 0.02 10.53 % Oct 30, 2026, 13:41 (EST) Volume: 653,771 High: 0.22 Low: 0.20	653,771	0.22	0.20
Btu Metals Corp. Base Metals Battery Materials	BTU TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 8,700 High: 0.04 Low: 0.03	8,700	0.04	0.03
Bullion Gold Resources Corp. Gold Base Metals	BGD TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 16,000 High: 0.06 Low: 0.06	16,000	0.06	0.06
Bunker Hill Mining Corp. Gold Silver	BNKR TSXV	2.86 CAD Oct 30, 2026, 13:41	0.01 0.35 %	BNKR Bunker Hill Mining Corp. Gold Silver 2.86 CAD 0.01 0.35 % Oct 30, 2026, 13:41 (EST) Volume: 100,757 High: 2.92 Low: 2.66	100,757	2.92	2.66
Bwr Exploration Inc. Silver Base Metals	BWR TSXV	0.01 CAD Oct 30, 2026, 13:41	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 121,000 High: 0.01 Low: 0.01	121,000	0.01	0.01
Cabral Gold Inc. Gold Silver	CBGZF OTC	0.78 USD Oct 31, 2026, 06:14	0.03 3.48 %	CBGZF Cabral Gold Inc. Gold Silver 0.78 USD 0.03 3.48 % Oct 31, 2026, 06:14 (EST) Volume: 202,628 High: 0.81 Low: 0.75	202,628	0.81	0.75
Cabral Gold Ltd. Gold Silver	CBR TSXV	1.08 CAD Oct 30, 2026, 13:41	0.07 6.09 %	CBR Cabral Gold Ltd. Gold Silver 1.08 CAD 0.07 6.09 % Oct 30, 2026, 13:41 (EST) Volume: 424,621 High: 1.15 Low: 1.06	424,621	1.15	1.06
Caledonia Mining Corporation Plc Gold Silver	CMCL AMEX	20.25 USD Oct 31, 2026, 06:14	1.15 5.37 %	CMCL Caledonia Mining Corporation Plc Gold Silver 20.25 USD 1.15 5.37 % Oct 31, 2026, 06:14 (EST) Volume: 16,842 High: 20.62 Low: 19.87	16,842	20.62	19.87
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSXV	1.00 CAD Oct 30, 2026, 13:41	0.01 0.99 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 1.00 CAD 0.01 0.99 % Oct 30, 2026, 13:41 (EST) Volume: 311,913 High: 1.03 Low: 1.00	311,913	1.03	1.00
Canadian Critical Minerals Inc Base Metals	CCMI TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 20.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.03 CAD 0.01 20.00 % Oct 30, 2026, 13:41 (EST) Volume: 218,293 High: 0.03 Low: 0.02	218,293	0.03	0.02
Canagold Resources Ltd. Gold Silver	CCM TSX	0.62 CAD Oct 30, 2026, 13:41	0.02 3.12 %	CCM Canagold Resources Ltd. Gold Silver 0.62 CAD 0.02 3.12 % Oct 30, 2026, 13:41 (EST) Volume: 79,649 High: 0.63 Low: 0.60	79,649	0.63	0.60
Canex Metals Inc. Gold Silver	CANX TSXV	0.35 CAD Oct 30, 2026, 13:41	0.03 6.67 %	CANX Canex Metals Inc. Gold Silver 0.35 CAD 0.03 6.67 % Oct 30, 2026, 13:41 (EST) Volume: 212,800 High: 0.38 Low: 0.35	212,800	0.38	0.35
Canterra Minerals Corporation Gold	CTM TSXV	0.11 CAD Oct 30, 2026, 13:41	0.01 4.54 %	CTM Canterra Minerals Corporation Gold 0.11 CAD 0.01 4.54 % Oct 30, 2026, 13:41 (EST) Volume: 425,896 High: 0.12 Low: 0.11	425,896	0.12	0.11
Capella Minerals Limited Gold Base Metals	CMIL TSXV	0.05 CAD Oct 30, 2026, 13:41	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.05 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Capitan Silver Corp. Gold Silver	CAPT TSXV	1.71 CAD Oct 30, 2026, 13:41	0.09 4.74 %	CAPT Capitan Silver Corp. Gold Silver 1.71 CAD 0.09 4.74 % Oct 30, 2026, 13:41 (EST) Volume: 86,817 High: 1.78 Low: 1.61	86,817	1.78	1.61
Carlin Gold Corporation Gold Base Metals	CGD TSXV	1.20 CAD Oct 30, 2026, 13:41	0.06 4.76 %	CGD Carlin Gold Corporation Gold Base Metals 1.20 CAD 0.06 4.76 % Oct 30, 2026, 13:41 (EST) Volume: 14,087 High: 1.27 Low: 1.10	14,087	1.27	1.10
Carolina Rush Corporation Gold Base Metals	RUSH TSXV	0.09 CAD Oct 30, 2026, 13:41	0.02 30.77 %	RUSH Carolina Rush Corporation Gold Base Metals 0.09 CAD 0.02 30.77 % Oct 30, 2026, 13:41 (EST) Volume: 165,000 High: 0.09 Low: 0.06	165,000	0.09	0.06
Cartier Resources Inc. Gold Base Metals	ECR TSXV	0.19 CAD Oct 30, 2026, 13:41	0.01 5.00 %	ECR Cartier Resources Inc. Gold Base Metals 0.19 CAD 0.01 5.00 % Oct 30, 2026, 13:41 (EST) Volume: 137,030 High: 0.20 Low: 0.19	137,030	0.20	0.19
Cascadia Minerals Ltd. Gold Silver	CAM TSXV	0.42 CAD Oct 30, 2026, 13:41	0.02 4.60 %	CAM Cascadia Minerals Ltd. Gold Silver 0.42 CAD 0.02 4.60 % Oct 30, 2026, 13:41 (EST) Volume: 269,110 High: 0.44 Low: 0.41	269,110	0.44	0.41
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.21 USD Oct 31, 2026, 06:14	0.00 1.33 %	CGLCF Cassiar Gold Corp. Gold Silver 0.21 USD 0.00 1.33 % Oct 31, 2026, 06:14 (EST) Volume: 311,869 High: 0.22 Low: 0.19	311,869	0.22	0.19
Cassiar Gold Corp. Gold Silver	GLDC TSXV	0.30 CAD Oct 30, 2026, 13:41	0.01 1.67 %	GLDC Cassiar Gold Corp. Gold Silver 0.30 CAD 0.01 1.67 % Oct 30, 2026, 13:41 (EST) Volume: 233,700 High: 0.30 Low: 0.28	233,700	0.30	0.28
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.15 CAD Oct 31, 2026, 06:14	0.01 3.45 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.15 CAD 0.01 3.45 % Oct 31, 2026, 06:14 (EST) Volume: 32,500 High: 0.15 Low: 0.15	32,500	0.15	0.15
Centerra Gold Inc Gold Base Metals	CG TSX	28.23 CAD Oct 30, 2026, 13:40	0.29 1.02 %	CG Centerra Gold Inc Gold Base Metals 28.23 CAD 0.29 1.02 % Oct 30, 2026, 13:40 (EST) Volume: 944,851 High: 28.48 Low: 26.92	944,851	28.48	26.92
Centerra Gold Inc. Gold Base Metals	CGAU AMEX	20.21 USD Oct 31, 2026, 06:14	0.21 1.03 %	CGAU Centerra Gold Inc. Gold Base Metals 20.21 USD 0.21 1.03 % Oct 31, 2026, 06:14 (EST) Volume: 172,449 High: 20.35 Low: 19.34	172,449	20.35	19.34
Central Iron Ore Limited Gold Base Metals	CIO TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	CIO Central Iron Ore Limited Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 4,333 High: 0.06 Low: 0.06	4,333	0.06	0.06
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD Oct 31, 2026, 06:14	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 100 High: 0.00 Low: 0.00	100	0.00	0.00
Chesapeake Gold Corp. Gold Silver	CKG TSXV	2.48 CAD Oct 30, 2026, 13:41	0.11 4.25 %	CKG Chesapeake Gold Corp. Gold Silver 2.48 CAD 0.11 4.25 % Oct 30, 2026, 13:41 (EST) Volume: 94,450 High: 2.58 Low: 2.35	94,450	2.58	2.35
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSXV	0.30 CAD Oct 30, 2026, 13:41	0.05 13.04 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.30 CAD 0.05 13.04 % Oct 30, 2026, 13:41 (EST) Volume: 88,500 High: 0.31 Low: 0.30	88,500	0.31	0.30
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	30.59 CAD Oct 30, 2026, 13:41	1.49 4.64 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 30.59 CAD 1.49 4.64 % Oct 30, 2026, 13:41 (EST) Volume: 113,471 High: 31.77 Low: 29.81	113,471	31.77	29.81
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.02 CAD Oct 29, 2026, 05:59	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.02 CAD 0.00 0.00 % Oct 29, 2026, 05:59 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.26 CAD Oct 31, 2026, 06:14	0.02 5.56 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.26 CAD 0.02 5.56 % Oct 31, 2026, 06:14 (EST) Volume: 8,000 High: 0.27 Low: 0.26	8,000	0.27	0.26
Coeur Mining Inc Gold Silver	CDE NYSE	13.10 USD Oct 31, 2026, 06:14	0.94 6.70 %	CDE Coeur Mining Inc Gold Silver 13.10 USD 0.94 6.70 % Oct 31, 2026, 06:14 (EST) Volume: 6,776,916 High: 13.33 Low: 12.72	6,776,916	13.33	12.72
Colibri Resource Corporation Gold Silver	CBI TSXV	0.11 CAD Oct 30, 2026, 13:41	0.01 5.00 %	CBI Colibri Resource Corporation Gold Silver 0.11 CAD 0.01 5.00 % Oct 30, 2026, 13:41 (EST) Volume: 1 High: 0.11 Low: 0.11	1	0.11	0.11
Collective Mining Ltd. Gold Base Metals	CNL TSXV	14.62 CAD Oct 30, 2026, 13:41	1.08 6.88 %	CNL Collective Mining Ltd. Gold Base Metals 14.62 CAD 1.08 6.88 % Oct 30, 2026, 13:41 (EST) Volume: 281,683 High: 15.08 Low: 14.22	281,683	15.08	14.22
Comet Lithium Corporation Battery Materials	CLIC TSXV	0.26 CAD Oct 30, 2026, 13:41	0.01 3.70 %	CLIC Comet Lithium Corporation Battery Materials 0.26 CAD 0.01 3.70 % Oct 30, 2026, 13:41 (EST) Volume: 26,261 High: 0.27 Low: 0.26	26,261	0.27	0.26
Compania De Minas Buenaventura Gold Silver	BVN NYSE	26.42 USD Oct 31, 2026, 06:14	1.17 4.24 %	BVN Compania De Minas Buenaventura Gold Silver 26.42 USD 1.17 4.24 % Oct 31, 2026, 06:14 (EST) Volume: 922,717 High: 26.86 Low: 25.99	922,717	26.86	25.99
Compass Gold Corporation Gold Silver	CVB TSXV	0.13 CAD Oct 30, 2026, 13:41	0.01 7.14 %	CVB Compass Gold Corporation Gold Silver 0.13 CAD 0.01 7.14 % Oct 30, 2026, 13:41 (EST) Volume: 100 High: 0.13 Low: 0.13	100	0.13	0.13
Conquest Resources Limited Gold Base Metals	CQR TSXV	0.04 CAD Oct 30, 2026, 13:41	0.01 14.29 %	CQR Conquest Resources Limited Gold Base Metals 0.04 CAD 0.01 14.29 % Oct 30, 2026, 13:41 (EST) Volume: 502,002 High: 0.04 Low: 0.04	502,002	0.04	0.04
Contango Ore, Inc. Gold Silver	CTGO AMEX	13.74 USD Oct 31, 2026, 06:14	1.11 7.47 %	CTGO Contango Ore, Inc. Gold Silver 13.74 USD 1.11 7.47 % Oct 31, 2026, 06:14 (EST) Volume: 64,696 High: 14.16 Low: 13.47	64,696	14.16	13.47
Copaur Minerals Inc. Gold Base Metals	CPAU TSXV	0.09 CAD Oct 30, 2026, 13:41	0.02 15.00 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.09 CAD 0.02 15.00 % Oct 30, 2026, 13:41 (EST) Volume: 169,516 High: 0.09 Low: 0.09	169,516	0.09	0.09
Copper Giant Resources Corp. Base Metals	CGNT TSXV	0.87 CAD Oct 30, 2026, 13:41	0.08 8.42 %	CGNT Copper Giant Resources Corp. Base Metals 0.87 CAD 0.08 8.42 % Oct 30, 2026, 13:41 (EST) Volume: 496,175 High: 0.90 Low: 0.84	496,175	0.90	0.84
Copper Road Resources Inc. Gold Base Metals	CRD TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 10.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.05 CAD 0.01 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 73,070 High: 0.05 Low: 0.04	73,070	0.05	0.04
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	7.16 USD Oct 31, 2026, 06:14	0.79 9.94 %	CRML Critical Metals Corp. Battery Materials Rare Earth 7.16 USD 0.79 9.94 % Oct 31, 2026, 06:14 (EST) Volume: 4,761,922 High: 7.53 Low: 7.02	4,761,922	7.53	7.02
D2 Lithium Corp. Battery Materials	DTWO TSXV	0.04 CAD Oct 30, 2026, 13:41	0.01 14.29 %	DTWO D2 Lithium Corp. Battery Materials 0.04 CAD 0.01 14.29 % Oct 30, 2026, 13:41 (EST) Volume: 12,000 High: 0.04 Low: 0.04	12,000	0.04	0.04
Dakota Gold Corp. Gold Silver	DC AMEX	5.07 USD Oct 31, 2026, 06:14	0.40 7.31 %	DC Dakota Gold Corp. Gold Silver 5.07 USD 0.40 7.31 % Oct 31, 2026, 06:14 (EST) Volume: 172,189 High: 5.21 Low: 4.93	172,189	5.21	4.93
Decade Resources Ltd. Gold Silver	DEC TSXV	0.10 CAD Oct 30, 2026, 13:41	0.01 4.76 %	DEC Decade Resources Ltd. Gold Silver 0.10 CAD 0.01 4.76 % Oct 30, 2026, 13:41 (EST) Volume: 273,573 High: 0.11 Low: 0.10	273,573	0.11	0.10
Defiance Silver Corp. Gold Silver	DEF TSXV	0.11 CAD Oct 30, 2026, 13:41	0.00 0.00 %	DEF Defiance Silver Corp. Gold Silver 0.11 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 437,484 High: 0.11 Low: 0.10	437,484	0.11	0.10
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.08 USD Oct 31, 2026, 06:14	0.00 3.24 %	DNCVF Defiance Silver Corp. Gold Silver 0.08 USD 0.00 3.24 % Oct 31, 2026, 06:14 (EST) Volume: 524,720 High: 0.08 Low: 0.07	524,720	0.08	0.07
Delta Resources Limited Gold Base Metals	DLTA TSXV	0.17 CAD Oct 30, 2026, 13:41	0.02 10.81 %	DLTA Delta Resources Limited Gold Base Metals 0.17 CAD 0.02 10.81 % Oct 30, 2026, 13:41 (EST) Volume: 145,331 High: 0.19 Low: 0.16	145,331	0.19	0.16
Desert Gold Ventures Inc. Gold Silver	DAU TSXV	0.13 CAD Oct 30, 2026, 13:41	0.02 10.71 %	DAU Desert Gold Ventures Inc. Gold Silver 0.13 CAD 0.02 10.71 % Oct 30, 2026, 13:41 (EST) Volume: 84,470 High: 0.14 Low: 0.13	84,470	0.14	0.13
Dios Exploration Inc. Gold Battery Materials	DOS TSXV	0.02 CAD Oct 30, 2026, 13:41	0.00 0.00 %	DOS Dios Exploration Inc. Gold Battery Materials 0.02 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Discovery Silver Corp. Silver Base Metals	DSV TSXV	9.74 CAD Oct 30, 2026, 13:41	0.64 6.17 %	DSV Discovery Silver Corp. Silver Base Metals 9.74 CAD 0.64 6.17 % Oct 30, 2026, 13:41 (EST) Volume: 5,829,278 High: 9.91 Low: 9.62	5,829,278	9.91	9.62
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	6.96 USD Oct 31, 2026, 06:14	0.40 5.43 %	DSVSF Discovery Silver Corp. Silver Base Metals 6.96 USD 0.40 5.43 % Oct 31, 2026, 06:14 (EST) Volume: 1,032,465 High: 7.38 Low: 6.90	1,032,465	7.38	6.90
District Copper Corp. Gold Base Metals	DCOP TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	DCOP District Copper Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 500 High: 0.06 Low: 0.06	500	0.06	0.06
Doubleview Gold Corp. Gold Base Metals	DBG TSXV	1.31 CAD Oct 30, 2026, 13:41	0.09 6.43 %	DBG Doubleview Gold Corp. Gold Base Metals 1.31 CAD 0.09 6.43 % Oct 30, 2026, 13:41 (EST) Volume: 172,750 High: 1.39 Low: 1.31	172,750	1.39	1.31
Drdgold Ltd Gold Energy	DRDJ JSE	3,877.09 ZAC Oct 31, 2026, 06:14	245.00 5.94 %	DRDJ Drdgold Ltd Gold Energy 3,877.09 ZAC 245.00 5.94 % Oct 31, 2026, 06:14 (EST) Volume: 785,246 High: 4,006.00 Low: 3,824.00	785,246	4,006.00	3,824.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	48.55 CAD Oct 30, 2026, 13:41	1.87 3.71 %	DPM Dundee Precious Metals Inc. Gold Base Metals 48.55 CAD 1.87 3.71 % Oct 30, 2026, 13:41 (EST) Volume: 1,609,201 High: 48.91 Low: 47.36	1,609,201	48.91	47.36
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	5.15 CAD Oct 30, 2026, 13:41	0.06 1.15 %	DNG Dynacor Gold Mines Inc. Gold Silver 5.15 CAD 0.06 1.15 % Oct 30, 2026, 13:41 (EST) Volume: 142,235 High: 5.21 Low: 5.06	142,235	5.21	5.06
Dynasty Gold Corp. Gold Silver	DYG TSXV	0.09 CAD Oct 30, 2026, 13:41	0.01 5.56 %	DYG Dynasty Gold Corp. Gold Silver 0.09 CAD 0.01 5.56 % Oct 30, 2026, 13:41 (EST) Volume: 131,600 High: 0.09 Low: 0.09	131,600	0.09	0.09
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSXV	0.17 CAD Oct 30, 2026, 13:41	0.00 0.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 57,000 High: 0.17 Low: 0.17	57,000	0.17	0.17
East Africa Metals Inc. Gold Base Metals	EAM TSXV	0.08 CAD Oct 30, 2026, 13:41	0.00 0.00 %	EAM East Africa Metals Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,505,000 High: 0.08 Low: 0.07	1,505,000	0.08	0.07
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD Oct 31, 2026, 06:14	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	EGO NYSE	30.60 USD Oct 31, 2026, 06:14	1.78 5.50 %	EGO Eldorado Gold Corp Gold Base Metals 30.60 USD 1.78 5.50 % Oct 31, 2026, 06:14 (EST) Volume: 832,220 High: 31.42 Low: 30.25	832,220	31.42	30.25
Eldorado Gold Corp Gold Base Metals	ELD TSX	42.71 CAD Oct 30, 2026, 13:40	2.53 5.59 %	ELD Eldorado Gold Corp Gold Base Metals 42.71 CAD 2.53 5.59 % Oct 30, 2026, 13:40 (EST) Volume: 1,148,122 High: 43.83 Low: 42.23	1,148,122	43.83	42.23
Electric Metals Usa Limited Gold Base Metals	EML TSXV	0.11 CAD Oct 30, 2026, 13:41	0.02 12.50 %	EML Electric Metals Usa Limited Gold Base Metals 0.11 CAD 0.02 12.50 % Oct 30, 2026, 13:41 (EST) Volume: 126,000 High: 0.11 Low: 0.11	126,000	0.11	0.11
Element79 Gold Corp. Gold Silver	ELEM CSE	0.02 CAD Oct 31, 2026, 06:14	0.01 25.00 %	ELEM Element79 Gold Corp. Gold Silver 0.02 CAD 0.01 25.00 % Oct 31, 2026, 06:14 (EST) Volume: 6,335 High: 0.02 Low: 0.02	6,335	0.02	0.02
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSXV	20.26 CAD Oct 30, 2026, 13:40	1.00 4.70 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 20.26 CAD 1.00 4.70 % Oct 30, 2026, 13:40 (EST) Volume: 73,852 High: 20.83 Low: 19.68	73,852	20.83	19.68
Emergent Metals Corp. Gold Base Metals	EMR TSXV	0.08 CAD Oct 30, 2026, 13:41	0.01 6.25 %	EMR Emergent Metals Corp. Gold Base Metals 0.08 CAD 0.01 6.25 % Oct 30, 2026, 13:41 (EST) Volume: 62,549 High: 0.08 Low: 0.08	62,549	0.08	0.08
Emerita Resources Corp. Base Metals	EMO TSXV	0.27 CAD Oct 30, 2026, 13:41	0.03 8.47 %	EMO Emerita Resources Corp. Base Metals 0.27 CAD 0.03 8.47 % Oct 30, 2026, 13:41 (EST) Volume: 797,245 High: 0.31 Low: 0.25	797,245	0.31	0.25
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.21 USD Oct 31, 2026, 06:14	0.01 2.38 %	EMGDF Eminent Gold Corp. Gold Silver 0.21 USD 0.01 2.38 % Oct 31, 2026, 06:14 (EST) Volume: 31,133 High: 0.22 Low: 0.21	31,133	0.22	0.21
Eminent Gold Corp. Gold Silver	EMNT TSXV	0.30 CAD Oct 30, 2026, 13:41	0.01 1.67 %	EMNT Eminent Gold Corp. Gold Silver 0.30 CAD 0.01 1.67 % Oct 30, 2026, 13:41 (EST) Volume: 8,000 High: 0.30 Low: 0.30	8,000	0.30	0.30
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.35 CAD Oct 31, 2026, 06:14	0.02 6.06 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.35 CAD 0.02 6.06 % Oct 31, 2026, 06:14 (EST) Volume: 60,580 High: 0.36 Low: 0.31	60,580	0.36	0.31
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.33 CAD Oct 31, 2026, 06:14	0.04 10.81 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.33 CAD 0.04 10.81 % Oct 31, 2026, 06:14 (EST) Volume: 707,907 High: 0.39 Low: 0.32	707,907	0.39	0.32
Empress Royalty Corp. Gold Silver	EMPR TSXV	0.88 CAD Oct 30, 2026, 13:41	0.04 4.35 %	EMPR Empress Royalty Corp. Gold Silver 0.88 CAD 0.04 4.35 % Oct 30, 2026, 13:41 (EST) Volume: 92,830 High: 0.90 Low: 0.86	92,830	0.90	0.86
Endeavour Mining Plc Gold Silver	EDV TSX	69.71 CAD Oct 30, 2026, 13:41	4.08 5.53 %	EDV Endeavour Mining Plc Gold Silver 69.71 CAD 4.08 5.53 % Oct 30, 2026, 13:41 (EST) Volume: 422,117 High: 71.03 Low: 68.29	422,117	71.03	68.29
Endeavour Silver Corp. Gold Silver	EDR TSX	10.05 CAD Oct 30, 2026, 13:41	0.77 7.12 %	EDR Endeavour Silver Corp. Gold Silver 10.05 CAD 0.77 7.12 % Oct 30, 2026, 13:41 (EST) Volume: 1,382,657 High: 10.30 Low: 9.78	1,382,657	10.30	9.78
Endeavour Silver Corp. Gold Silver	EXK NYSE	7.21 USD Oct 31, 2026, 06:14	0.55 7.09 %	EXK Endeavour Silver Corp. Gold Silver 7.21 USD 0.55 7.09 % Oct 31, 2026, 06:14 (EST) Volume: 1,345,233 High: 7.37 Low: 7.00	1,345,233	7.37	7.00
Endurance Gold Corporation. Gold Rare Earth	EDG TSXV	0.36 CAD Oct 30, 2026, 13:41	0.02 4.00 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.36 CAD 0.02 4.00 % Oct 30, 2026, 13:41 (EST) Volume: 23,050 High: 0.37 Low: 0.36	23,050	0.37	0.36
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.06 USD Oct 31, 2026, 06:14	0.00 5.09 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.06 USD 0.00 5.09 % Oct 31, 2026, 06:14 (EST) Volume: 200,000 High: 0.07 Low: 0.05	200,000	0.07	0.05
Enduro Metals Corporation Gold Base Metals	ENDR TSXV	0.08 CAD Oct 30, 2026, 13:41	0.00 0.00 %	ENDR Enduro Metals Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 122,500 High: 0.09 Low: 0.08	122,500	0.09	0.08
Engineer Gold Mines Ltd. Gold Silver	EAU TSXV	0.06 CAD Oct 30, 2026, 13:41	0.01 10.00 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.06 CAD 0.01 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 13,000 High: 0.06 Low: 0.05	13,000	0.06	0.05
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.56 CAD Oct 30, 2026, 13:41	0.10 3.76 %	ETG Entrée Resources Ltd. Gold Base Metals 2.56 CAD 0.10 3.76 % Oct 30, 2026, 13:41 (EST) Volume: 97,875 High: 2.70 Low: 2.54	97,875	2.70	2.54
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	9.70 USD Oct 31, 2026, 06:14	0.48 4.72 %	EQX Equinox Gold Corp. Gold Silver 9.70 USD 0.48 4.72 % Oct 31, 2026, 06:14 (EST) Volume: 1,337,993 High: 9.84 Low: 9.50	1,337,993	9.84	9.50
Equinox Gold Corp. Gold Silver	EQX TSX	13.55 CAD Oct 30, 2026, 13:41	0.68 4.78 %	EQX Equinox Gold Corp. Gold Silver 13.55 CAD 0.68 4.78 % Oct 30, 2026, 13:41 (EST) Volume: 4,729,989 High: 13.74 Low: 13.25	4,729,989	13.74	13.25
Equity Metals Corporation Gold Silver	EQTY TSXV	0.09 CAD Oct 30, 2026, 13:41	0.01 6.25 %	EQTY Equity Metals Corporation Gold Silver 0.09 CAD 0.01 6.25 % Oct 30, 2026, 13:41 (EST) Volume: 672,729 High: 0.09 Low: 0.08	672,729	0.09	0.08
Erdene Resource Development Corp Gold Base Metals	ERD TSX	5.22 CAD Oct 30, 2026, 13:41	0.28 5.09 %	ERD Erdene Resource Development Corp Gold Base Metals 5.22 CAD 0.28 5.09 % Oct 30, 2026, 13:41 (EST) Volume: 64,989 High: 5.69 Low: 5.02	64,989	5.69	5.02
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	3.75 USD Oct 31, 2026, 06:14	0.16 4.09 %	ERDCF Erdene Resource Development Corp Gold Base Metals 3.75 USD 0.16 4.09 % Oct 31, 2026, 06:14 (EST) Volume: 8,136 High: 3.75 Low: 3.61	8,136	3.75	3.61
Esgold Corp. Gold Silver	ESAU CSE	0.44 CAD Oct 31, 2026, 06:14	0.01 1.15 %	ESAU Esgold Corp. Gold Silver 0.44 CAD 0.01 1.15 % Oct 31, 2026, 06:14 (EST) Volume: 146,745 High: 0.45 Low: 0.44	146,745	0.45	0.44
Eskay Mining Corp. Gold Silver	ESK TSXV	0.21 CAD Oct 30, 2026, 13:41	0.00 0.00 %	ESK Eskay Mining Corp. Gold Silver 0.21 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 309,739 High: 0.21 Low: 0.20	309,739	0.21	0.20
Etruscus Resources Corp. Gold Silver	ETR CSE	0.06 CAD Oct 31, 2026, 06:14	0.01 10.00 %	ETR Etruscus Resources Corp. Gold Silver 0.06 CAD 0.01 10.00 % Oct 31, 2026, 06:14 (EST) Volume: 10,000 High: 0.06 Low: 0.05	10,000	0.06	0.05
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.15 CAD Oct 30, 2026, 13:41	0.01 3.23 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.15 CAD 0.01 3.23 % Oct 30, 2026, 13:41 (EST) Volume: 382,822 High: 0.15 Low: 0.15	382,822	0.15	0.15
Evergold Corp. Gold Silver	EVER TSXV	0.17 CAD Oct 30, 2026, 13:41	0.03 15.00 %	EVER Evergold Corp. Gold Silver 0.17 CAD 0.03 15.00 % Oct 30, 2026, 13:41 (EST) Volume: 22,300 High: 0.18 Low: 0.17	22,300	0.18	0.17
Evolution Mining Limited Gold Base Metals	CAHPF OTC	8.02 USD Oct 31, 2026, 06:14	0.01 0.12 %	CAHPF Evolution Mining Limited Gold Base Metals 8.02 USD 0.01 0.12 % Oct 31, 2026, 06:14 (EST) Volume: 635 High: 8.25 Low: 8.02	635	8.25	8.02
Excellon Resources Inc Silver Base Metals	EXN TSX	0.24 CAD Oct 30, 2026, 13:40	0.00 0.82 %	EXN Excellon Resources Inc Silver Base Metals 0.24 CAD 0.00 0.82 % Oct 30, 2026, 13:40 (EST) Volume: 2,006,956 High: 0.25 Low: 0.23	2,006,956	0.25	0.23
Exgen Resources Inc. Gold Base Metals	EXG TSXV	0.10 CAD Oct 30, 2026, 13:41	0.01 5.00 %	EXG Exgen Resources Inc. Gold Base Metals 0.10 CAD 0.01 5.00 % Oct 30, 2026, 13:41 (EST) Volume: 151,896 High: 0.10 Low: 0.10	151,896	0.10	0.10
Fairchild Gold Corp. Gold Silver	FAIR TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	FAIR Fairchild Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 83,000 High: 0.04 Low: 0.04	83,000	0.04	0.04
Falco Resources Ltd. Gold Base Metals	FG TSXV	0.03 CAD Oct 30, 2026, 13:41	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 21,000 High: 0.03 Low: 0.03	21,000	0.03	0.03
Falco Resources Ltd. Gold Base Metals	FPC TSXV	0.41 CAD Oct 30, 2026, 13:41	0.02 4.65 %	FPC Falco Resources Ltd. Gold Base Metals 0.41 CAD 0.02 4.65 % Oct 30, 2026, 13:41 (EST) Volume: 1,590,584 High: 0.44 Low: 0.39	1,590,584	0.44	0.39
Faraday Copper Corp. Gold Base Metals	FDY TSX	4.07 CAD Oct 30, 2026, 13:41	0.21 4.91 %	FDY Faraday Copper Corp. Gold Base Metals 4.07 CAD 0.21 4.91 % Oct 30, 2026, 13:41 (EST) Volume: 6,650,555 High: 4.22 Low: 3.93	6,650,555	4.22	3.93
Fidelity Minerals Corp. Gold Base Metals	FMN TSXV	0.18 CAD Oct 30, 2026, 13:41	0.03 16.67 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.18 CAD 0.03 16.67 % Oct 30, 2026, 13:41 (EST) Volume: 15,963 High: 0.18 Low: 0.16	15,963	0.18	0.16
Finlay Minerals Ltd. Gold Base Metals	FYL TSXV	0.10 CAD Oct 30, 2026, 13:41	0.02 13.04 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.10 CAD 0.02 13.04 % Oct 30, 2026, 13:41 (EST) Volume: 11,817 High: 0.12 Low: 0.10	11,817	0.12	0.10
Firefox Gold Corp. Gold Silver	FFOX TSXV	0.48 CAD Oct 30, 2026, 13:41	0.03 5.00 %	FFOX Firefox Gold Corp. Gold Silver 0.48 CAD 0.03 5.00 % Oct 30, 2026, 13:41 (EST) Volume: 93,301 High: 0.52 Low: 0.45	93,301	0.52	0.45
First Majestic Silver Corp Gold Silver	AG NYSE	14.26 USD Oct 31, 2026, 06:14	1.07 6.98 %	AG First Majestic Silver Corp Gold Silver 14.26 USD 1.07 6.98 % Oct 31, 2026, 06:14 (EST) Volume: 2,007,694 High: 14.52 Low: 13.93	2,007,694	14.52	13.93
First Majestic Silver Corp Gold Silver	AG TSX	19.92 CAD Oct 30, 2026, 13:40	1.52 7.09 %	AG First Majestic Silver Corp Gold Silver 19.92 CAD 1.52 7.09 % Oct 30, 2026, 13:40 (EST) Volume: 3,712,861 High: 20.34 Low: 19.45	3,712,861	20.34	19.45
First Mining Gold Corp. Gold Silver	FF TSX	0.56 CAD Oct 30, 2026, 13:41	0.04 6.67 %	FF First Mining Gold Corp. Gold Silver 0.56 CAD 0.04 6.67 % Oct 30, 2026, 13:41 (EST) Volume: 2,871,730 High: 0.59 Low: 0.55	2,871,730	0.59	0.55
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.40 USD Oct 31, 2026, 06:14	0.03 6.28 %	FFMGF First Mining Gold Corp. Gold Silver 0.40 USD 0.03 6.28 % Oct 31, 2026, 06:14 (EST) Volume: 1,212,466 High: 0.44 Low: 0.40	1,212,466	0.44	0.40
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.18 CAD Oct 31, 2026, 06:14	0.02 7.89 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.18 CAD 0.02 7.89 % Oct 31, 2026, 06:14 (EST) Volume: 280,125 High: 0.19 Low: 0.17	280,125	0.19	0.17
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSXV	0.52 CAD Oct 30, 2026, 13:41	0.02 4.00 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.52 CAD 0.02 4.00 % Oct 30, 2026, 13:41 (EST) Volume: 846,584 High: 0.52 Low: 0.48	846,584	0.52	0.48
Fortitude Gold Corporation Gold Silver	FTCO OTC	4.50 USD Oct 31, 2026, 06:14	0.03 0.61 %	FTCO Fortitude Gold Corporation Gold Silver 4.50 USD 0.03 0.61 % Oct 31, 2026, 06:14 (EST) Volume: 50,997 High: 4.59 Low: 4.45	50,997	4.59	4.45
Fortuna Mining Corp. Gold Silver	FSM AMEX	8.87 USD Oct 31, 2026, 06:14	0.51 5.39 %	FSM Fortuna Mining Corp. Gold Silver 8.87 USD 0.51 5.39 % Oct 31, 2026, 06:14 (EST) Volume: 272,473 High: 9.02 Low: 8.63	272,473	9.02	8.63
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.02 CAD Oct 31, 2026, 06:14	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.02 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Founders Metals Inc. Gold Silver	FDR TSXV	6.35 CAD Oct 30, 2026, 13:41	0.41 6.07 %	FDR Founders Metals Inc. Gold Silver 6.35 CAD 0.41 6.07 % Oct 30, 2026, 13:41 (EST) Volume: 145,153 High: 6.78 Low: 6.23	145,153	6.78	6.23
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.22 CAD Oct 31, 2026, 06:14	0.00 0.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.22 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 89,250 High: 0.25 Low: 0.21	89,250	0.25	0.21
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	314.41 CAD Oct 30, 2026, 13:40	9.18 2.84 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 314.41 CAD 9.18 2.84 % Oct 30, 2026, 13:40 (EST) Volume: 338,999 High: 318.58 Low: 308.87	338,999	318.58	308.87
Franco-Nevada Corporation Gold Silver PGM Energy	FNV AMEX	224.71 USD Oct 31, 2026, 06:14	6.83 2.95 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 224.71 USD 6.83 2.95 % Oct 31, 2026, 06:14 (EST) Volume: 52,610 High: 228.01 Low: 221.38	52,610	228.01	221.38
Freegold Ventures Limited Gold Base Metals	FVL TSX	0.79 CAD Oct 30, 2026, 13:41	0.04 4.82 %	FVL Freegold Ventures Limited Gold Base Metals 0.79 CAD 0.04 4.82 % Oct 30, 2026, 13:41 (EST) Volume: 501,034 High: 0.81 Low: 0.77	501,034	0.81	0.77
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	62.47 USD Oct 31, 2026, 06:14	3.67 5.55 %	FCX Freeport-Mcmoran Inc Gold Base Metals 62.47 USD 3.67 5.55 % Oct 31, 2026, 06:14 (EST) Volume: 3,947,376 High: 63.90 Low: 61.43	3,947,376	63.90	61.43
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.49 USD Oct 31, 2026, 06:14	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.49 USD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 32 High: 0.00 Low: 0.00	32	0.00	0.00
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.63 CAD Oct 30, 2026, 13:41	0.05 7.35 %	FURY Fury Gold Mines Ltd. Gold Silver 0.63 CAD 0.05 7.35 % Oct 30, 2026, 13:41 (EST) Volume: 173,019 High: 0.67 Low: 0.62	173,019	0.67	0.62
G Mining Ventures Corp. Gold Silver	GMIN TSXV	37.85 CAD Oct 30, 2026, 13:41	3.26 7.93 %	GMIN G Mining Ventures Corp. Gold Silver 37.85 CAD 3.26 7.93 % Oct 30, 2026, 13:41 (EST) Volume: 1,500,120 High: 39.21 Low: 36.89	1,500,120	39.21	36.89
Gabriel Resources Ltd. Gold Silver	GBU TSXV	0.09 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GBU Gabriel Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 118 High: 0.09 Low: 0.09	118	0.09	0.09
Galantas Gold Corporation Gold Silver	GAL TSXV	0.35 CAD Oct 30, 2026, 13:41	0.03 6.76 %	GAL Galantas Gold Corporation Gold Silver 0.35 CAD 0.03 6.76 % Oct 30, 2026, 13:41 (EST) Volume: 373,067 High: 0.37 Low: 0.35	373,067	0.37	0.35
Galiano Gold Inc. Gold Silver	GAU AMEX	1.94 USD Oct 31, 2026, 06:14	0.12 5.83 %	GAU Galiano Gold Inc. Gold Silver 1.94 USD 0.12 5.83 % Oct 31, 2026, 06:14 (EST) Volume: 451,810 High: 2.03 Low: 1.90	451,810	2.03	1.90
Galiano Gold Inc. Gold Silver	GAU TSX	2.70 CAD Oct 30, 2026, 13:40	0.17 5.92 %	GAU Galiano Gold Inc. Gold Silver 2.70 CAD 0.17 5.92 % Oct 30, 2026, 13:40 (EST) Volume: 750,132 High: 2.80 Low: 2.64	750,132	2.80	2.64
Gallopergldco Gold Silver	BOOM CSE	0.06 CAD Oct 31, 2026, 06:14	0.01 15.38 %	BOOM Gallopergldco Gold Silver 0.06 CAD 0.01 15.38 % Oct 31, 2026, 06:14 (EST) Volume: 212,040 High: 0.07 Low: 0.06	212,040	0.07	0.06
Galore Resources Inc. Gold Silver	GRI TSXV	0.02 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GRI Galore Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 570 High: 0.02 Low: 0.02	570	0.02	0.02
Galway Metals Inc Gold Base Metals	GWM TSXV	0.84 CAD Oct 30, 2026, 13:41	0.07 7.69 %	GWM Galway Metals Inc Gold Base Metals 0.84 CAD 0.07 7.69 % Oct 30, 2026, 13:41 (EST) Volume: 760,271 High: 0.90 Low: 0.82	760,271	0.90	0.82
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.61 USD Oct 31, 2026, 06:14	0.05 7.24 %	GAYMF Galway Metals Inc. Gold Base Metals 0.61 USD 0.05 7.24 % Oct 31, 2026, 06:14 (EST) Volume: 661,998 High: 0.65 Low: 0.59	661,998	0.65	0.59
Gander Gold Corporation Gold Silver	GAND CSE	0.24 CAD Oct 30, 2026, 19:59	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.24 CAD 0.00 0.00 % Oct 30, 2026, 19:59 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Garibaldi Resources Corp. Base Metals	GGI TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 16.67 %	GGI Garibaldi Resources Corp. Base Metals 0.05 CAD 0.01 16.67 % Oct 30, 2026, 13:41 (EST) Volume: 61,794 High: 0.06 Low: 0.05	61,794	0.06	0.05
Generic Gold Corp. Gold Silver	GGC CSE	0.07 CAD Oct 31, 2026, 06:14	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 2,500 High: 0.07 Low: 0.07	2,500	0.07	0.07
Geomega Resources Inc. Rare Earth	GMA TSXV	0.22 CAD Oct 30, 2026, 13:41	0.02 6.38 %	GMA Geomega Resources Inc. Rare Earth 0.22 CAD 0.02 6.38 % Oct 30, 2026, 13:41 (EST) Volume: 86,708 High: 0.23 Low: 0.22	86,708	0.23	0.22
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.23 CAD Oct 31, 2026, 06:14	0.02 8.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.23 CAD 0.02 8.00 % Oct 31, 2026, 06:14 (EST) Volume: 30,500 High: 0.25 Low: 0.23	30,500	0.25	0.23
Gfg Resources Inc Gold Silver	GFG TSXV	0.16 CAD Oct 30, 2026, 13:41	0.01 3.03 %	GFG Gfg Resources Inc Gold Silver 0.16 CAD 0.01 3.03 % Oct 30, 2026, 13:41 (EST) Volume: 15,000 High: 0.17 Low: 0.16	15,000	0.17	0.16
Ggx Gold Corp. Gold Silver	GGX TSXV	0.04 CAD Oct 29, 2026, 13:41	0.01 11.11 %	GGX Ggx Gold Corp. Gold Silver 0.04 CAD 0.01 11.11 % Oct 29, 2026, 13:41 (EST) Volume: 15,000 High: 0.04 Low: 0.04	15,000	0.04	0.04
Gladiator Metals Corp. Gold Base Metals	GLAD TSXV	1.57 CAD Oct 30, 2026, 13:41	0.17 9.77 %	GLAD Gladiator Metals Corp. Gold Base Metals 1.57 CAD 0.17 9.77 % Oct 30, 2026, 13:41 (EST) Volume: 335,137 High: 1.74 Low: 1.54	335,137	1.74	1.54
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	2.00 CAD Oct 30, 2026, 13:41	0.10 4.76 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 2.00 CAD 0.10 4.76 % Oct 30, 2026, 13:41 (EST) Volume: 27,936 High: 2.11 Low: 1.98	27,936	2.11	1.98
Gmv Minerals Inc. Gold Silver	GMV TSXV	0.14 CAD Oct 30, 2026, 13:41	0.04 22.22 %	GMV Gmv Minerals Inc. Gold Silver 0.14 CAD 0.04 22.22 % Oct 30, 2026, 13:41 (EST) Volume: 83,000 High: 0.15 Low: 0.14	83,000	0.15	0.14
Go Metals Corp. Base Metals	GOCO CSE	0.05 CAD Oct 31, 2026, 06:14	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.05 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gogold Resources Inc. Gold Silver	GGD TSX	3.23 CAD Oct 30, 2026, 13:41	0.17 5.00 %	GGD Gogold Resources Inc. Gold Silver 3.23 CAD 0.17 5.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,596,960 High: 3.33 Low: 3.13	1,596,960	3.33	3.13
Golconda Gold Ltd. Gold Silver	GG TSXV	2.98 CAD Oct 30, 2026, 13:41	0.04 1.32 %	GG Golconda Gold Ltd. Gold Silver 2.98 CAD 0.04 1.32 % Oct 30, 2026, 13:41 (EST) Volume: 131,529 High: 3.13 Low: 2.90	131,529	3.13	2.90
Gold Fields Ltd Gold Base Metals	GFI NYSE	32.92 USD Oct 31, 2026, 06:14	2.20 6.26 %	GFI Gold Fields Ltd Gold Base Metals 32.92 USD 2.20 6.26 % Oct 31, 2026, 06:14 (EST) Volume: 850,367 High: 33.53 Low: 32.28	850,367	33.53	32.28
Gold Fields Ltd Gold Base Metals	GFIJ JSE	55,735.23 ZAC Oct 31, 2026, 06:14	3,793.00 6.37 %	GFIJ Gold Fields Ltd Gold Base Metals 55,735.23 ZAC 3,793.00 6.37 % Oct 31, 2026, 06:14 (EST) Volume: 2,523,070 High: 58,070.00 Low: 54,808.00	2,523,070	58,070.00	54,808.00
Gold Port Corporation Gold Base Metals	GPO CSE	0.15 CAD Oct 31, 2026, 06:14	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.15 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 32,500 High: 0.15 Low: 0.15	32,500	0.15	0.15
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	4.00 USD Oct 31, 2026, 06:14	0.14 3.38 %	GDRZF Gold Reserve Inc. Gold Base Metals 4.00 USD 0.14 3.38 % Oct 31, 2026, 06:14 (EST) Volume: 33,609 High: 4.00 Low: 3.84	33,609	4.00	3.84
Gold Resource Corp Gold Silver	GORO NYSE MKT	3.16 USD Oct 31, 2026, 06:14	0.12 3.66 %	GORO Gold Resource Corp Gold Silver 3.16 USD 0.12 3.66 % Oct 31, 2026, 06:14 (EST) Volume: 4,341,147 High: 3.24 Low: 3.06	4,341,147	3.24	3.06
Gold Springs Resource Corp Gold Silver	GRC TSX	0.05 CAD Oct 30, 2026, 13:41	0.01 11.11 %	GRC Gold Springs Resource Corp Gold Silver 0.05 CAD 0.01 11.11 % Oct 30, 2026, 13:41 (EST) Volume: 100 High: 0.05 Low: 0.05	100	0.05	0.05
Gold Terra Resource Corp. Gold Silver	YGT TSXV	0.17 CAD Oct 30, 2026, 13:41	0.00 0.00 %	YGT Gold Terra Resource Corp. Gold Silver 0.17 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 404,591 High: 0.17 Low: 0.17	404,591	0.17	0.17
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.12 USD Oct 31, 2026, 06:14	0.00 0.59 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.12 USD 0.00 0.59 % Oct 31, 2026, 06:14 (EST) Volume: 159,606 High: 0.12 Low: 0.12	159,606	0.12	0.12
Goldcliff Resource Corporation Gold Silver	GCN TSXV	0.03 CAD Oct 29, 2026, 13:41	0.00 0.00 %	GCN Goldcliff Resource Corporation Gold Silver 0.03 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 6,000 High: 0.03 Low: 0.03	6,000	0.03	0.03
Golden Arrow Resources Corporation Gold PGM	GRG TSXV	0.10 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GRG Golden Arrow Resources Corporation Gold PGM 0.10 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 78,118 High: 0.10 Low: 0.10	78,118	0.10	0.10
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.06 CAD Oct 31, 2026, 06:14	0.00 0.00 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.06 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 276,500 High: 0.06 Low: 0.06	276,500	0.06	0.06
Golden Goliath Resources Ltd. Gold Silver	GNG TSXV	0.07 CAD Oct 30, 2026, 13:41	0.01 8.33 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.07 CAD 0.01 8.33 % Oct 30, 2026, 13:41 (EST) Volume: 100 High: 0.07 Low: 0.06	100	0.07	0.06
Golden Minerals Company Gold Silver	AUMN TSX	0.25 CAD Oct 30, 2026, 13:41	0.03 9.09 %	AUMN Golden Minerals Company Gold Silver 0.25 CAD 0.03 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 1,500 High: 0.26 Low: 0.25	1,500	0.26	0.25
Golden Pursuit Resources Ltd. Gold Silver	GDP TSXV	0.22 CAD Oct 30, 2026, 13:41	0.04 15.38 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.22 CAD 0.04 15.38 % Oct 30, 2026, 13:41 (EST) Volume: 8 High: 0.24 Low: 0.22	8	0.24	0.22
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.21 CAD Oct 31, 2026, 06:14	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.21 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Golden Sky Minerals Corp. Gold Silver	AUEN TSXV	0.19 CAD Oct 30, 2026, 13:41	0.01 2.56 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.19 CAD 0.01 2.56 % Oct 30, 2026, 13:41 (EST) Volume: 16,514 High: 0.20 Low: 0.19	16,514	0.20	0.19
Goldhills Holding Ltd. Gold Silver	GHL TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GHL Goldhills Holding Ltd. Gold Silver 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 48,000 High: 0.07 Low: 0.06	48,000	0.07	0.06
Goldmining Inc. Gold Base Metals	GLDG AMEX	0.72 USD Oct 31, 2026, 06:14	0.03 4.17 %	GLDG Goldmining Inc. Gold Base Metals 0.72 USD 0.03 4.17 % Oct 31, 2026, 06:14 (EST) Volume: 107,562 High: 0.74 Low: 0.71	107,562	0.74	0.71
Goldmining Inc. Gold Base Metals	GOLD TSX	1.04 CAD Oct 30, 2026, 13:41	0.02 1.89 %	GOLD Goldmining Inc. Gold Base Metals 1.04 CAD 0.02 1.89 % Oct 30, 2026, 13:41 (EST) Volume: 542,258 High: 1.04 Low: 1.00	542,258	1.04	1.00
Goldon Resources Ltd. Gold Silver	GLD TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 13,581 High: 0.04 Low: 0.04	13,581	0.04	0.04
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.68 CAD Oct 30, 2026, 13:40	0.05 6.85 %	GQC Goldquest Mining Corp. Gold Base Metals 0.68 CAD 0.05 6.85 % Oct 30, 2026, 13:40 (EST) Volume: 39,200 High: 0.73 Low: 0.65	39,200	0.73	0.65
Goldstorm Metals Corp. Gold	GSTM TSXV	0.17 CAD Oct 30, 2026, 13:41	0.01 5.71 %	GSTM Goldstorm Metals Corp. Gold 0.17 CAD 0.01 5.71 % Oct 30, 2026, 13:41 (EST) Volume: 158,702 High: 0.18 Low: 0.17	158,702	0.18	0.17
Goliath Resources Limited Gold Silver	GOT TSXV	1.17 CAD Oct 30, 2026, 13:41	0.02 1.68 %	GOT Goliath Resources Limited Gold Silver 1.17 CAD 0.02 1.68 % Oct 30, 2026, 13:41 (EST) Volume: 277,560 High: 1.18 Low: 1.14	277,560	1.18	1.14
Gossan Resources Limited Base Metals Specialty Metals	GSS TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 28.57 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.05 CAD 0.01 28.57 % Oct 30, 2026, 13:41 (EST) Volume: 12,223 High: 0.05 Low: 0.05	12,223	0.05	0.05
Gr Silver Mining Ltd. Gold Silver	GRSL TSXV	0.25 CAD Oct 30, 2026, 13:41	0.02 6.38 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.25 CAD 0.02 6.38 % Oct 30, 2026, 13:41 (EST) Volume: 1,712,448 High: 0.25 Low: 0.22	1,712,448	0.25	0.22
Granada Gold Mine Inc. Gold Silver	GGM TSXV	0.03 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 82,075 High: 0.03 Low: 0.03	82,075	0.03	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSXV	0.25 CAD Oct 30, 2026, 13:41	0.01 3.92 %	GPG Grande Portage Resources Ltd. Gold Silver 0.25 CAD 0.01 3.92 % Oct 30, 2026, 13:41 (EST) Volume: 128,000 High: 0.26 Low: 0.23	128,000	0.26	0.23
Graphite One Inc. Base Metals Specialty Metals	GPH TSXV	0.76 CAD Oct 30, 2026, 13:41	0.03 3.80 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.76 CAD 0.03 3.80 % Oct 30, 2026, 13:41 (EST) Volume: 17,315 High: 0.78 Low: 0.75	17,315	0.78	0.75
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.17 CAD Oct 31, 2026, 06:14	0.02 9.68 %	GRAY Graycliff Exploration Limited Gold Silver 0.17 CAD 0.02 9.68 % Oct 31, 2026, 06:14 (EST) Volume: 1,250 High: 0.17 Low: 0.17	1,250	0.17	0.17
Great Atlantic Resources Corp. Gold Base Metals	GR TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 29,000 High: 0.06 Low: 0.06	29,000	0.06	0.06
Greenheart Gold Inc. Gold	GHRT TSXV	0.52 CAD Oct 30, 2026, 13:40	0.06 10.35 %	GHRT Greenheart Gold Inc. Gold 0.52 CAD 0.06 10.35 % Oct 30, 2026, 13:40 (EST) Volume: 340,699 High: 0.57 Low: 0.51	340,699	0.57	0.51
Greenheart Gold Inc. Gold	GHRTF OTC	0.38 USD Oct 31, 2026, 06:14	0.03 7.55 %	GHRTF Greenheart Gold Inc. Gold 0.38 USD 0.03 7.55 % Oct 31, 2026, 06:14 (EST) Volume: 79,700 High: 0.41 Low: 0.37	79,700	0.41	0.37
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 14.29 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.03 CAD 0.01 14.29 % Oct 30, 2026, 13:41 (EST) Volume: 80,044 High: 0.04 Low: 0.03	80,044	0.04	0.03
Group Eleven Resources Corp. Base Metals	ZNG TSXV	0.64 CAD Oct 30, 2026, 13:41	0.03 4.48 %	ZNG Group Eleven Resources Corp. Base Metals 0.64 CAD 0.03 4.48 % Oct 30, 2026, 13:41 (EST) Volume: 121,061 High: 0.68 Low: 0.63	121,061	0.68	0.63
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSXV	0.30 CAD Oct 30, 2026, 13:41	0.00 0.00 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.30 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 3,206,406 High: 0.31 Low: 0.29	3,206,406	0.31	0.29
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.21 USD Oct 31, 2026, 06:14	0.01 2.70 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.21 USD 0.01 2.70 % Oct 31, 2026, 06:14 (EST) Volume: 1,272,356 High: 0.22 Low: 0.21	1,272,356	0.22	0.21
Gunpoint Exploration Ltd. Gold Silver	GUN TSXV	0.75 CAD Oct 29, 2026, 13:41	0.02 2.60 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.75 CAD 0.02 2.60 % Oct 29, 2026, 13:41 (EST) Volume: 25,000 High: 0.75 Low: 0.74	25,000	0.75	0.74
Halcones Precious Metals Corp. Gold Silver	HPM TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 3,485 High: 0.04 Low: 0.04	3,485	0.04	0.04
Hannan Metals Ltd. Silver Base Metals	HAN TSXV	0.50 CAD Oct 30, 2026, 13:41	0.03 5.66 %	HAN Hannan Metals Ltd. Silver Base Metals 0.50 CAD 0.03 5.66 % Oct 30, 2026, 13:41 (EST) Volume: 59,283 High: 0.56 Low: 0.50	59,283	0.56	0.50
Harfang Exploration Inc. Gold Base Metals	HAR TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 11.11 %	HAR Harfang Exploration Inc. Gold Base Metals 0.05 CAD 0.01 11.11 % Oct 30, 2026, 13:41 (EST) Volume: 2,500 High: 0.05 Low: 0.05	2,500	0.05	0.05
Harmony Gold Mining Co Ltd Gold Base Metals	HARJ JSE	24,558.00 ZAC Oct 31, 2026, 06:14	1,656.00 6.32 %	HARJ Harmony Gold Mining Co Ltd Gold Base Metals 24,558.00 ZAC 1,656.00 6.32 % Oct 31, 2026, 06:14 (EST) Volume: 2,098,227 High: 25,839.00 Low: 24,311.00	2,098,227	25,839.00	24,311.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	14.45 USD Oct 31, 2026, 06:14	1.28 8.14 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 14.45 USD 1.28 8.14 % Oct 31, 2026, 06:14 (EST) Volume: 1,313,901 High: 14.94 Low: 14.27	1,313,901	14.94	14.27
Harvest Gold Corporation Gold Base Metals	HVG TSXV	0.03 CAD Oct 30, 2026, 13:41	0.00 0.00 %	HVG Harvest Gold Corporation Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 173,275 High: 0.03 Low: 0.03	173,275	0.03	0.03
Headwater Gold Inc. Gold Silver	HWG CSE	0.53 CAD Oct 31, 2026, 06:14	0.01 1.85 %	HWG Headwater Gold Inc. Gold Silver 0.53 CAD 0.01 1.85 % Oct 31, 2026, 06:14 (EST) Volume: 177,932 High: 0.55 Low: 0.50	177,932	0.55	0.50
Hecla Mining Co Gold Silver	HL NYSE	13.53 USD Oct 31, 2026, 06:14	0.92 6.37 %	HL Hecla Mining Co Gold Silver 13.53 USD 0.92 6.37 % Oct 31, 2026, 06:14 (EST) Volume: 5,284,886 High: 13.78 Low: 13.18	5,284,886	13.78	13.18
Heliostar Metals Ltd. Gold Silver	HSTR TSXV	2.07 CAD Oct 30, 2026, 13:41	0.08 3.72 %	HSTR Heliostar Metals Ltd. Gold Silver 2.07 CAD 0.08 3.72 % Oct 30, 2026, 13:41 (EST) Volume: 1,013,759 High: 2.14 Low: 1.97	1,013,759	2.14	1.97
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	1.48 USD Oct 31, 2026, 06:14	0.07 4.22 %	HSTXF Heliostar Metals Ltd. Gold Silver 1.48 USD 0.07 4.22 % Oct 31, 2026, 06:14 (EST) Volume: 594,357 High: 1.54 Low: 1.40	594,357	1.54	1.40
Honey Badger Silver Inc. Gold Silver	TUF TSXV	0.59 CAD Oct 30, 2026, 13:41	0.04 6.35 %	TUF Honey Badger Silver Inc. Gold Silver 0.59 CAD 0.04 6.35 % Oct 30, 2026, 13:41 (EST) Volume: 1,585,186 High: 0.62 Low: 0.58	1,585,186	0.62	0.58
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSXV	0.12 CAD Oct 30, 2026, 13:41	0.00 0.00 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.12 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 40,197 High: 0.12 Low: 0.12	40,197	0.12	0.12
Hudbay Minerals Inc. Base Metals	HBM AMEX	21.70 USD Oct 31, 2026, 06:14	1.65 7.07 %	HBM Hudbay Minerals Inc. Base Metals 21.70 USD 1.65 7.07 % Oct 31, 2026, 06:14 (EST) Volume: 575,989 High: 22.12 Low: 20.99	575,989	22.12	20.99
Hudbay Minerals Inc. Base Metals	HBM TSX	30.43 CAD Oct 30, 2026, 13:41	2.23 6.83 %	HBM Hudbay Minerals Inc. Base Metals 30.43 CAD 2.23 6.83 % Oct 30, 2026, 13:41 (EST) Volume: 5,763,925 High: 31.00 Low: 29.29	5,763,925	31.00	29.29
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	16.42 USD Oct 31, 2026, 06:14	0.85 4.92 %	HYMC Hycroft Mining Holding Corporation Gold Silver 16.42 USD 0.85 4.92 % Oct 31, 2026, 06:14 (EST) Volume: 2,303,645 High: 16.71 Low: 15.80	2,303,645	16.71	15.80
I-80 Gold Corp. Gold Silver	IAU TSX	1.94 CAD Oct 30, 2026, 13:41	0.11 5.37 %	IAU I-80 Gold Corp. Gold Silver 1.94 CAD 0.11 5.37 % Oct 30, 2026, 13:41 (EST) Volume: 1,248,794 High: 2.01 Low: 1.89	1,248,794	2.01	1.89
I-80 Gold Corp. Gold Silver	IAUX AMEX	1.39 USD Oct 31, 2026, 06:14	0.08 5.44 %	IAUX I-80 Gold Corp. Gold Silver 1.39 USD 0.08 5.44 % Oct 31, 2026, 06:14 (EST) Volume: 1,019,022 High: 1.44 Low: 1.36	1,019,022	1.44	1.36
Iamgold Corp Gold Rare Earth	IAG NYSE	15.45 USD Oct 31, 2026, 06:14	1.29 7.71 %	IAG Iamgold Corp Gold Rare Earth 15.45 USD 1.29 7.71 % Oct 31, 2026, 06:14 (EST) Volume: 1,065,015 High: 15.94 Low: 15.13	1,065,015	15.94	15.13
Iamgold Corp Gold Rare Earth	IMG TSX	21.53 CAD Oct 30, 2026, 13:40	1.85 7.91 %	IMG Iamgold Corp Gold Rare Earth 21.53 CAD 1.85 7.91 % Oct 30, 2026, 13:40 (EST) Volume: 1,957,901 High: 22.29 Low: 21.11	1,957,901	22.29	21.11
Idaho Strategic Resources, Inc. Gold Silver	IDR AMEX	19.59 USD Oct 31, 2026, 06:14	1.08 5.22 %	IDR Idaho Strategic Resources, Inc. Gold Silver 19.59 USD 1.08 5.22 % Oct 31, 2026, 06:14 (EST) Volume: 15,453 High: 20.18 Low: 19.29	15,453	20.18	19.29
Imetal Resources Inc. Gold Base Metals	IMR TSXV	0.15 CAD Oct 30, 2026, 13:41	0.00 0.00 %	IMR Imetal Resources Inc. Gold Base Metals 0.15 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 43,700 High: 0.15 Low: 0.14	43,700	0.15	0.14
Impact Silver Corp. Gold Silver	IPT TSX	0.22 CAD Oct 30, 2026, 13:40	0.01 2.22 %	IPT Impact Silver Corp. Gold Silver 0.22 CAD 0.01 2.22 % Oct 30, 2026, 13:40 (EST) Volume: 950,261 High: 0.23 Low: 0.22	950,261	0.23	0.22
Independence Gold Corp. Gold Silver	IGO TSXV	0.12 CAD Oct 30, 2026, 13:41	0.01 4.00 %	IGO Independence Gold Corp. Gold Silver 0.12 CAD 0.01 4.00 % Oct 30, 2026, 13:41 (EST) Volume: 229,636 High: 0.13 Low: 0.12	229,636	0.13	0.12
Infinico Metals Corp. Gold Base Metals	INFM TSXV	0.09 CAD Oct 30, 2026, 13:41	0.01 13.33 %	INFM Infinico Metals Corp. Gold Base Metals 0.09 CAD 0.01 13.33 % Oct 30, 2026, 13:41 (EST) Volume: 10,000 High: 0.09 Low: 0.09	10,000	0.09	0.09
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.15 CAD Oct 31, 2026, 06:14	0.02 11.76 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.15 CAD 0.02 11.76 % Oct 31, 2026, 06:14 (EST) Volume: 93,860 High: 0.17 Low: 0.15	93,860	0.17	0.15
Integra Resources Corp. Gold Silver	ITR TSXV	2.97 CAD Oct 30, 2026, 13:41	0.18 5.71 %	ITR Integra Resources Corp. Gold Silver 2.97 CAD 0.18 5.71 % Oct 30, 2026, 13:41 (EST) Volume: 608,091 High: 3.01 Low: 2.85	608,091	3.01	2.85
Integra Resources Corp. Gold Silver	ITRG AMEX	2.10 USD Oct 31, 2026, 06:14	0.14 6.25 %	ITRG Integra Resources Corp. Gold Silver 2.10 USD 0.14 6.25 % Oct 31, 2026, 06:14 (EST) Volume: 206,219 High: 2.16 Low: 2.05	206,219	2.16	2.05
International Prospect Ventures Ltd. Gold Energy	IZZ TSXV	0.05 CAD Oct 30, 2026, 13:41	0.00 0.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.05 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 28,000 High: 0.05 Low: 0.05	28,000	0.05	0.05
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	2.51 CAD Oct 30, 2026, 13:40	0.33 11.62 %	ITH International Tower Hill Mines Ltd. Gold Silver 2.51 CAD 0.33 11.62 % Oct 30, 2026, 13:40 (EST) Volume: 102,157 High: 2.72 Low: 2.47	102,157	2.72	2.47
International Tower Hill Mines Ltd. Gold Silver	THM AMEX	1.80 USD Oct 31, 2026, 06:14	0.24 11.76 %	THM International Tower Hill Mines Ltd. Gold Silver 1.80 USD 0.24 11.76 % Oct 31, 2026, 06:14 (EST) Volume: 140,136 High: 1.95 Low: 1.77	140,136	1.95	1.77
Inventus Mining Corp. Gold PGM	IVS TSXV	0.23 CAD Oct 30, 2026, 13:41	0.01 2.27 %	IVS Inventus Mining Corp. Gold PGM 0.23 CAD 0.01 2.27 % Oct 30, 2026, 13:41 (EST) Volume: 62,000 High: 0.24 Low: 0.22	62,000	0.24	0.22
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	15.01 USD Oct 31, 2026, 06:14	2.03 11.91 %	IPX Iperionx Limited Rare Earth Specialty Metals 15.01 USD 2.03 11.91 % Oct 31, 2026, 06:14 (EST) Volume: 514,241 High: 15.60 Low: 14.60	514,241	15.60	14.60
Irving Resources Inc. Gold Silver	IRV CSE	0.20 CAD Oct 31, 2026, 06:14	0.03 13.04 %	IRV Irving Resources Inc. Gold Silver 0.20 CAD 0.03 13.04 % Oct 31, 2026, 06:14 (EST) Volume: 6,000 High: 0.20 Low: 0.20	6,000	0.20	0.20
Jaguar Mining Inc. Gold Base Metals	JAG TSX	5.23 CAD Oct 30, 2026, 13:41	0.38 6.77 %	JAG Jaguar Mining Inc. Gold Base Metals 5.23 CAD 0.38 6.77 % Oct 30, 2026, 13:41 (EST) Volume: 152,237 High: 5.37 Low: 5.11	152,237	5.37	5.11
Japan Gold Corp. Gold Base Metals	JG TSXV	0.12 CAD Oct 30, 2026, 13:41	0.02 11.54 %	JG Japan Gold Corp. Gold Base Metals 0.12 CAD 0.02 11.54 % Oct 30, 2026, 13:41 (EST) Volume: 208,104 High: 0.13 Low: 0.11	208,104	0.13	0.11
Jayden Resources Inc. Gold Silver	JDN TSXV	0.30 CAD Oct 28, 2026, 13:41	0.04 15.38 %	JDN Jayden Resources Inc. Gold Silver 0.30 CAD 0.04 15.38 % Oct 28, 2026, 13:41 (EST) Volume: 13 High: 0.30 Low: 0.30	13	0.30	0.30
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSXV	0.36 CAD Oct 30, 2026, 13:41	0.01 1.37 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.36 CAD 0.01 1.37 % Oct 30, 2026, 13:41 (EST) Volume: 155,368 High: 0.37 Low: 0.35	155,368	0.37	0.35
Jzr Gold Inc. Gold Silver	JZR TSXV	0.20 CAD Oct 30, 2026, 13:41	0.00 0.00 %	JZR Jzr Gold Inc. Gold Silver 0.20 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 9,240 High: 0.20 Low: 0.20	9,240	0.20	0.20
K2 Gold Corporation Gold Silver	KTGDF OTC	0.48 USD Oct 31, 2026, 06:14	0.04 7.92 %	KTGDF K2 Gold Corporation Gold Silver 0.48 USD 0.04 7.92 % Oct 31, 2026, 06:14 (EST) Volume: 54,420 High: 0.51 Low: 0.47	54,420	0.51	0.47
K2 Gold Corporation Gold Silver	KTO TSXV	0.67 CAD Oct 30, 2026, 13:41	0.04 5.63 %	KTO K2 Gold Corporation Gold Silver 0.67 CAD 0.04 5.63 % Oct 30, 2026, 13:41 (EST) Volume: 253,100 High: 0.71 Low: 0.66	253,100	0.71	0.66
K92 Mining Inc. Gold Base Metals	KNT TSX	25.15 CAD Oct 30, 2026, 13:41	0.18 0.71 %	KNT K92 Mining Inc. Gold Base Metals 25.15 CAD 0.18 0.71 % Oct 30, 2026, 13:41 (EST) Volume: 1,272,274 High: 25.21 Low: 24.05	1,272,274	25.21	24.05
Kalo Gold Corp. Gold Base Metals	KALO TSXV	0.12 CAD Oct 30, 2026, 13:41	0.02 11.54 %	KALO Kalo Gold Corp. Gold Base Metals 0.12 CAD 0.02 11.54 % Oct 30, 2026, 13:41 (EST) Volume: 113,075 High: 0.13 Low: 0.11	113,075	0.13	0.11
Kapa Gold Inc. Gold Silver	KAPA TSXV	0.09 CAD Oct 30, 2026, 13:41	0.02 14.29 %	KAPA Kapa Gold Inc. Gold Silver 0.09 CAD 0.02 14.29 % Oct 30, 2026, 13:41 (EST) Volume: 167,400 High: 0.09 Low: 0.09	167,400	0.09	0.09
Kestrel Gold Inc. Gold Silver	KGC TSXV	0.03 CAD Oct 30, 2026, 13:41	0.00 0.00 %	KGC Kestrel Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 50,000 High: 0.03 Low: 0.03	50,000	0.03	0.03
Kiboko Gold Inc. Gold Base Metals	KIB TSXV	0.18 CAD Oct 29, 2026, 13:41	0.00 0.00 %	KIB Kiboko Gold Inc. Gold Base Metals 0.18 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 50,000 High: 0.18 Low: 0.18	50,000	0.18	0.18
Kingfisher Metals Corp. Gold Base Metals	KFR TSXV	1.00 CAD Oct 30, 2026, 13:41	0.03 2.91 %	KFR Kingfisher Metals Corp. Gold Base Metals 1.00 CAD 0.03 2.91 % Oct 30, 2026, 13:41 (EST) Volume: 162,670 High: 1.00 Low: 0.92	162,670	1.00	0.92
Kingsmen Resources Ltd. Gold Silver	KNG TSXV	0.86 CAD Oct 30, 2026, 13:41	0.07 7.53 %	KNG Kingsmen Resources Ltd. Gold Silver 0.86 CAD 0.07 7.53 % Oct 30, 2026, 13:41 (EST) Volume: 17,860 High: 0.90 Low: 0.85	17,860	0.90	0.85
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.57 CAD Oct 31, 2026, 06:14	0.16 39.02 %	KVM Kingsview Minerals Ltd. Gold Silver 0.57 CAD 0.16 39.02 % Oct 31, 2026, 06:14 (EST) Volume: 1,000 High: 0.57 Low: 0.57	1,000	0.57	0.57
Kinross Gold Corp Gold Silver	K TSX	28.16 CAD Oct 30, 2026, 13:40	2.00 6.63 %	K Kinross Gold Corp Gold Silver 28.16 CAD 2.00 6.63 % Oct 30, 2026, 13:40 (EST) Volume: 6,510,334 High: 28.99 Low: 27.50	6,510,334	28.99	27.50
Kinross Gold Corp Gold Silver	KGC NYSE	20.13 USD Oct 31, 2026, 06:14	1.47 6.81 %	KGC Kinross Gold Corp Gold Silver 20.13 USD 1.47 6.81 % Oct 31, 2026, 06:14 (EST) Volume: 2,489,192 High: 20.73 Low: 19.70	2,489,192	20.73	19.70
Kiplin Metals Inc. Gold Silver	KIP TSXV	0.15 CAD Oct 30, 2026, 13:41	0.01 7.14 %	KIP Kiplin Metals Inc. Gold Silver 0.15 CAD 0.01 7.14 % Oct 30, 2026, 13:41 (EST) Volume: 500 High: 0.15 Low: 0.15	500	0.15	0.15
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSXV	0.29 CAD Oct 30, 2026, 13:41	0.02 5.00 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.29 CAD 0.02 5.00 % Oct 30, 2026, 13:41 (EST) Volume: 158,393 High: 0.29 Low: 0.26	158,393	0.29	0.26
Klondike Gold Corp. Gold Silver	KG TSXV	0.16 CAD Oct 30, 2026, 13:41	0.00 0.00 %	KG Klondike Gold Corp. Gold Silver 0.16 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 30,000 High: 0.16 Low: 0.16	30,000	0.16	0.16
Kodiak Copper Corp. Gold Base Metals	KDK TSXV	0.67 CAD Oct 30, 2026, 13:41	0.06 8.22 %	KDK Kodiak Copper Corp. Gold Base Metals 0.67 CAD 0.06 8.22 % Oct 30, 2026, 13:41 (EST) Volume: 124,735 High: 0.73 Low: 0.63	124,735	0.73	0.63
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.47 USD Oct 31, 2026, 06:14	0.04 8.23 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.47 USD 0.04 8.23 % Oct 31, 2026, 06:14 (EST) Volume: 63,226 High: 0.57 Low: 0.46	63,226	0.57	0.46
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.55 USD Oct 31, 2026, 06:14	0.02 4.19 %	KOOYF Kootenay Silver Inc. Gold Silver 0.55 USD 0.02 4.19 % Oct 31, 2026, 06:14 (EST) Volume: 199,013 High: 0.58 Low: 0.54	199,013	0.58	0.54
Kootenay Silver Inc. Gold Silver	KTN TSXV	0.78 CAD Oct 30, 2026, 13:40	0.03 3.70 %	KTN Kootenay Silver Inc. Gold Silver 0.78 CAD 0.03 3.70 % Oct 30, 2026, 13:40 (EST) Volume: 148,780 High: 0.80 Low: 0.75	148,780	0.80	0.75
Kore Mining Ltd. Gold Silver	KORE TSXV	0.11 CAD Oct 30, 2026, 13:41	0.00 0.00 %	KORE Kore Mining Ltd. Gold Silver 0.11 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,800 High: 0.11 Low: 0.11	1,800	0.11	0.11
Kuya Silver Corporation Gold Silver	KUYA CSE	0.40 CAD Oct 31, 2026, 06:14	0.03 5.88 %	KUYA Kuya Silver Corporation Gold Silver 0.40 CAD 0.03 5.88 % Oct 31, 2026, 06:14 (EST) Volume: 219,287 High: 0.41 Low: 0.40	219,287	0.41	0.40
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.05 USD Oct 31, 2026, 06:14	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.05 USD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Lahontan Gold Corp. Gold Silver	LG TSXV	0.27 CAD Oct 30, 2026, 13:41	0.02 5.26 %	LG Lahontan Gold Corp. Gold Silver 0.27 CAD 0.02 5.26 % Oct 30, 2026, 13:41 (EST) Volume: 1,554,597 High: 0.28 Low: 0.25	1,554,597	0.28	0.25
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSXV	0.35 CAD Oct 30, 2026, 13:41	0.01 2.82 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.35 CAD 0.01 2.82 % Oct 30, 2026, 13:41 (EST) Volume: 371,053 High: 0.35 Low: 0.34	371,053	0.35	0.34
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSXV	0.13 CAD Oct 30, 2026, 13:41	0.00 0.00 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.13 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 42,840 High: 0.14 Low: 0.13	42,840	0.14	0.13
Lavras Gold Corp. Gold Base Metals	LGC TSXV	2.07 CAD Oct 30, 2026, 13:41	0.03 1.43 %	LGC Lavras Gold Corp. Gold Base Metals 2.07 CAD 0.03 1.43 % Oct 30, 2026, 13:41 (EST) Volume: 17,800 High: 2.10 Low: 2.00	17,800	2.10	2.00
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.25 CAD Oct 31, 2026, 06:14	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.25 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD Oct 31, 2026, 06:14	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leviathan Gold Ltd. Gold Silver	LVX TSXV	0.34 CAD Oct 30, 2026, 13:41	0.02 5.56 %	LVX Leviathan Gold Ltd. Gold Silver 0.34 CAD 0.02 5.56 % Oct 30, 2026, 13:41 (EST) Volume: 193,500 High: 0.36 Low: 0.32	193,500	0.36	0.32
Liberty Gold Corp. Gold Base Metals	LGD TSX	1.93 CAD Oct 30, 2026, 13:41	0.11 5.39 %	LGD Liberty Gold Corp. Gold Base Metals 1.93 CAD 0.11 5.39 % Oct 30, 2026, 13:41 (EST) Volume: 5,354,840 High: 1.98 Low: 1.92	5,354,840	1.98	1.92
Lincoln Gold Mining Inc. Gold Silver	LMG TSXV	0.41 CAD Oct 30, 2026, 13:41	0.01 2.50 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.41 CAD 0.01 2.50 % Oct 30, 2026, 13:41 (EST) Volume: 19,000 High: 0.41 Low: 0.41	19,000	0.41	0.41
Lindian Resources Ltd. Rare Earth	LIN ASX	0.42 AUD Oct 31, 2026, 06:14	0.02 3.49 %	LIN Lindian Resources Ltd. Rare Earth 0.42 AUD 0.02 3.49 % Oct 31, 2026, 06:14 (EST) Volume: 3,383,620 High: 0.43 Low: 0.42	3,383,620	0.43	0.42
Lion One Metals Ltd. Gold Silver	LIO TSX	0.14 CAD Oct 30, 2026, 13:40	0.00 0.00 %	LIO Lion One Metals Ltd. Gold Silver 0.14 CAD 0.00 0.00 % Oct 30, 2026, 13:40 (EST) Volume: 275,423 High: 0.15 Low: 0.14	275,423	0.15	0.14
Lion Rock Resources Inc. Gold Battery Materials	LRRIF OTC	0.14 USD Oct 31, 2026, 06:14	0.01 6.09 %	LRRIF Lion Rock Resources Inc. Gold Battery Materials 0.14 USD 0.01 6.09 % Oct 31, 2026, 06:14 (EST) Volume: 183,000 High: 0.15 Low: 0.13	183,000	0.15	0.13
Lion Rock Resources Inc. Gold Battery Materials	ROAR TSXV	0.20 CAD Oct 30, 2026, 13:40	0.01 2.44 %	ROAR Lion Rock Resources Inc. Gold Battery Materials 0.20 CAD 0.01 2.44 % Oct 30, 2026, 13:40 (EST) Volume: 62,453 High: 0.22 Low: 0.19	62,453	0.22	0.19
Lithium Chile Inc. Gold Battery Materials	LITH TSXV	0.34 CAD Oct 30, 2026, 13:41	0.03 8.06 %	LITH Lithium Chile Inc. Gold Battery Materials 0.34 CAD 0.03 8.06 % Oct 30, 2026, 13:41 (EST) Volume: 318,750 High: 0.34 Low: 0.31	318,750	0.34	0.31
Lithiumbank Resources Corp. Battery Materials	LBNK TSXV	0.45 CAD Oct 30, 2026, 13:41	0.05 9.18 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.45 CAD 0.05 9.18 % Oct 30, 2026, 13:41 (EST) Volume: 26,750 High: 0.49 Low: 0.45	26,750	0.49	0.45
Lode Gold Resources Inc. Gold Silver	LOD TSXV	0.22 CAD Oct 30, 2026, 13:41	0.02 6.52 %	LOD Lode Gold Resources Inc. Gold Silver 0.22 CAD 0.02 6.52 % Oct 30, 2026, 13:41 (EST) Volume: 22,708 High: 0.23 Low: 0.22	22,708	0.23	0.22
Luca Mining Corp. Gold Silver	LUCA TSXV	0.94 CAD Oct 30, 2026, 13:41	0.07 6.93 %	LUCA Luca Mining Corp. Gold Silver 0.94 CAD 0.07 6.93 % Oct 30, 2026, 13:41 (EST) Volume: 1,778,728 High: 1.02 Low: 0.94	1,778,728	1.02	0.94
Lundin Gold Inc. Gold Base Metals	LUG TSX	82.20 CAD Oct 30, 2026, 13:41	3.67 4.27 %	LUG Lundin Gold Inc. Gold Base Metals 82.20 CAD 3.67 4.27 % Oct 30, 2026, 13:41 (EST) Volume: 1,051,854 High: 84.18 Low: 80.71	1,051,854	84.18	80.71
Lundin Mining Corporation Base Metals	LUN TSX	28.90 CAD Oct 30, 2026, 13:41	2.67 8.46 %	LUN Lundin Mining Corporation Base Metals 28.90 CAD 2.67 8.46 % Oct 30, 2026, 13:41 (EST) Volume: 6,515,734 High: 29.96 Low: 28.58	6,515,734	29.96	28.58
Lupaka Gold Corp. Gold Base Metals	LPK TSXV	0.25 CAD Oct 29, 2026, 13:41	0.00 0.00 %	LPK Lupaka Gold Corp. Gold Base Metals 0.25 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 2,000 High: 0.25 Low: 0.25	2,000	0.25	0.25
Mackay Gold & Silver Corp. Gold Silver	MACK TSXV	2.95 CAD Oct 30, 2026, 13:41	0.06 1.99 %	MACK Mackay Gold & Silver Corp. Gold Silver 2.95 CAD 0.06 1.99 % Oct 30, 2026, 13:41 (EST) Volume: 20,439 High: 2.99 Low: 2.92	20,439	2.99	2.92
Mackay Gold & Silver Corp. Gold Silver	MKGSF OTC	2.12 USD Oct 31, 2026, 06:14	0.03 1.40 %	MKGSF Mackay Gold & Silver Corp. Gold Silver 2.12 USD 0.03 1.40 % Oct 31, 2026, 06:14 (EST) Volume: 9,219 High: 2.14 Low: 2.11	9,219	2.14	2.11
Magna Terra Minerals Inc. Gold Silver	MTT TSXV	0.24 CAD Oct 30, 2026, 13:41	0.00 0.00 %	MTT Magna Terra Minerals Inc. Gold Silver 0.24 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 149,014 High: 0.24 Low: 0.21	149,014	0.24	0.21
Majestic Gold Corp. Gold Silver	MJS TSXV	0.08 CAD Oct 30, 2026, 13:41	0.01 6.25 %	MJS Majestic Gold Corp. Gold Silver 0.08 CAD 0.01 6.25 % Oct 30, 2026, 13:41 (EST) Volume: 28,674 High: 0.08 Low: 0.08	28,674	0.08	0.08
Mako Mining Corp. Gold Silver	MKO TSXV	10.30 CAD Oct 30, 2026, 13:41	0.65 5.94 %	MKO Mako Mining Corp. Gold Silver 10.30 CAD 0.65 5.94 % Oct 30, 2026, 13:41 (EST) Volume: 86,417 High: 10.60 Low: 10.28	86,417	10.60	10.28
Mammoth Resources Corp. Gold Silver	MTH TSXV	0.02 CAD Oct 30, 2026, 13:41	0.01 33.33 %	MTH Mammoth Resources Corp. Gold Silver 0.02 CAD 0.01 33.33 % Oct 30, 2026, 13:41 (EST) Volume: 39,000 High: 0.02 Low: 0.02	39,000	0.02	0.02
Maple Gold Mines Ltd. Gold Silver	MGM TSXV	2.34 CAD Oct 30, 2026, 13:41	0.09 3.70 %	MGM Maple Gold Mines Ltd. Gold Silver 2.34 CAD 0.09 3.70 % Oct 30, 2026, 13:41 (EST) Volume: 42,516 High: 2.50 Low: 2.31	42,516	2.50	2.31
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	1.65 USD Oct 31, 2026, 06:14	0.08 4.51 %	MGMLF Maple Gold Mines Ltd. Gold Silver 1.65 USD 0.08 4.51 % Oct 31, 2026, 06:14 (EST) Volume: 104,089 High: 1.73 Low: 1.65	104,089	1.73	1.65
Masivo Silver Corp. Gold Silver	MASS TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	MASS Masivo Silver Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 175,050 High: 0.04 Low: 0.04	175,050	0.04	0.04
Matador Technologies Inc. Gold	MATA TSXV	0.02 CAD Oct 30, 2026, 13:42	0.00 0.00 %	MATA Matador Technologies Inc. Gold 0.02 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 212,160 High: 0.02 Low: 0.02	212,160	0.02	0.02
Mayfair Gold Corp. Gold Silver	MFG TSXV	3.10 CAD Oct 30, 2026, 13:41	0.22 6.63 %	MFG Mayfair Gold Corp. Gold Silver 3.10 CAD 0.22 6.63 % Oct 30, 2026, 13:41 (EST) Volume: 39,983 High: 3.21 Low: 3.06	39,983	3.21	3.06
Mcewen Mining Gold Silver	MUX NYSE	14.03 USD Oct 31, 2026, 06:14	1.02 6.78 %	MUX Mcewen Mining Gold Silver 14.03 USD 1.02 6.78 % Oct 31, 2026, 06:14 (EST) Volume: 338,285 High: 14.40 Low: 13.59	338,285	14.40	13.59
Mcewen Mining Gold Silver	MUX TSX	19.40 CAD Oct 30, 2026, 13:40	1.75 8.27 %	MUX Mcewen Mining Gold Silver 19.40 CAD 1.75 8.27 % Oct 30, 2026, 13:40 (EST) Volume: 82,391 High: 20.37 Low: 18.99	82,391	20.37	18.99
Mclaren Resources Inc. Gold Silver	MCL CSE	0.03 CAD Oct 31, 2026, 06:14	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.03 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.24 CAD Oct 31, 2026, 06:14	0.02 6.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.24 CAD 0.02 6.00 % Oct 31, 2026, 06:14 (EST) Volume: 30,000 High: 0.24 Low: 0.24	30,000	0.24	0.24
Melkior Resources Inc. Gold Base Metals	MKR TSXV	0.11 CAD Oct 30, 2026, 13:41	0.01 8.70 %	MKR Melkior Resources Inc. Gold Base Metals 0.11 CAD 0.01 8.70 % Oct 30, 2026, 13:41 (EST) Volume: 298,000 High: 0.11 Low: 0.11	298,000	0.11	0.11
Mene Gold Silver	MENE TSXV	0.18 CAD Oct 30, 2026, 13:41	0.01 2.86 %	MENE Mene Gold Silver 0.18 CAD 0.01 2.86 % Oct 30, 2026, 13:41 (EST) Volume: 98,000 High: 0.19 Low: 0.18	98,000	0.19	0.18
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.02 CAD Oct 31, 2026, 06:14	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Metalla Royalty & Streaming Ltd. Gold Silver	MTA AMEX	7.23 USD Oct 31, 2026, 06:14	0.49 6.35 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 7.23 USD 0.49 6.35 % Oct 31, 2026, 06:14 (EST) Volume: 106,975 High: 7.47 Low: 7.13	106,975	7.47	7.13
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSXV	10.01 CAD Oct 30, 2026, 13:41	0.81 7.49 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 10.01 CAD 0.81 7.49 % Oct 30, 2026, 13:41 (EST) Volume: 53,157 High: 10.47 Low: 9.96	53,157	10.47	9.96
Metallic Minerals Corp. Gold Silver	MMG TSXV	0.17 CAD Oct 30, 2026, 13:41	0.01 5.71 %	MMG Metallic Minerals Corp. Gold Silver 0.17 CAD 0.01 5.71 % Oct 30, 2026, 13:41 (EST) Volume: 173,800 High: 0.17 Low: 0.17	173,800	0.17	0.17
Metallis Resources Inc. Gold Base Metals	MTS TSXV	0.10 CAD Oct 30, 2026, 13:41	0.01 5.56 %	MTS Metallis Resources Inc. Gold Base Metals 0.10 CAD 0.01 5.56 % Oct 30, 2026, 13:41 (EST) Volume: 64,000 High: 0.10 Low: 0.09	64,000	0.10	0.09
Metals Creek Resources Corp. Gold Base Metals	MEK TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 30,501 High: 0.04 Low: 0.04	30,501	0.04	0.04
Midland Exploration Inc. Gold Base Metals	MD TSXV	0.34 CAD Oct 30, 2026, 13:41	0.00 0.00 %	MD Midland Exploration Inc. Gold Base Metals 0.34 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 6,700 High: 0.34 Low: 0.34	6,700	0.34	0.34
Millennial Potash Corp. Specialty Metals	MLP TSXV	1.87 CAD Oct 30, 2026, 13:41	0.03 1.58 %	MLP Millennial Potash Corp. Specialty Metals 1.87 CAD 0.03 1.58 % Oct 30, 2026, 13:41 (EST) Volume: 277,726 High: 1.88 Low: 1.82	277,726	1.88	1.82
Millennium Silver Corp. Gold Silver	MSC TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 25.00 %	MSC Millennium Silver Corp. Gold Silver 0.03 CAD 0.01 25.00 % Oct 30, 2026, 13:41 (EST) Volume: 13,560 High: 0.03 Low: 0.03	13,560	0.03	0.03
Minaurum Gold Inc. Gold Silver	MGG TSXV	0.21 CAD Oct 30, 2026, 13:41	0.01 2.38 %	MGG Minaurum Gold Inc. Gold Silver 0.21 CAD 0.01 2.38 % Oct 30, 2026, 13:41 (EST) Volume: 269,226 High: 0.22 Low: 0.20	269,226	0.22	0.20
Minco Silver Corporation Gold Silver	MSV TSX	0.44 CAD Oct 30, 2026, 13:41	0.11 19.44 %	MSV Minco Silver Corporation Gold Silver 0.44 CAD 0.11 19.44 % Oct 30, 2026, 13:41 (EST) Volume: 82,848 High: 0.56 Low: 0.44	82,848	0.56	0.44
Minera Alamos Inc. Gold Silver	MAI TSXV	3.93 CAD Oct 30, 2026, 13:41	0.21 5.07 %	MAI Minera Alamos Inc. Gold Silver 3.93 CAD 0.21 5.07 % Oct 30, 2026, 13:41 (EST) Volume: 535,785 High: 4.03 Low: 3.82	535,785	4.03	3.82
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD Oct 31, 2026, 06:14	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	8.44 CAD Oct 30, 2026, 13:41	0.50 5.59 %	MSA Mineros S.A. Gold Silver 8.44 CAD 0.50 5.59 % Oct 30, 2026, 13:41 (EST) Volume: 232,903 High: 8.84 Low: 8.33	232,903	8.84	8.33
Mirasol Resources Ltd. Gold Silver	MRZ TSXV	0.30 CAD Oct 30, 2026, 13:41	0.00 0.00 %	MRZ Mirasol Resources Ltd. Gold Silver 0.30 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 5,200 High: 0.30 Low: 0.30	5,200	0.30	0.30
Montage Gold Corp. Gold Silver	MAU TSXV	14.65 CAD Oct 30, 2026, 13:41	0.62 4.06 %	MAU Montage Gold Corp. Gold Silver 14.65 CAD 0.62 4.06 % Oct 30, 2026, 13:41 (EST) Volume: 1,114,106 High: 14.88 Low: 14.23	1,114,106	14.88	14.23
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD Oct 31, 2026, 06:14	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSXV	0.40 CAD Oct 30, 2026, 13:41	0.01 2.44 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 0.40 CAD 0.01 2.44 % Oct 30, 2026, 13:41 (EST) Volume: 1,250 High: 0.40 Low: 0.40	1,250	0.40	0.40
Monument Mining Limited Gold Base Metals	MMY TSXV	0.71 CAD Oct 30, 2026, 13:41	0.04 4.73 %	MMY Monument Mining Limited Gold Base Metals 0.71 CAD 0.04 4.73 % Oct 30, 2026, 13:41 (EST) Volume: 472,514 High: 0.72 Low: 0.70	472,514	0.72	0.70
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSXV	0.07 CAD Oct 30, 2026, 13:41	0.01 6.67 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.07 CAD 0.01 6.67 % Oct 30, 2026, 13:41 (EST) Volume: 76,000 High: 0.07 Low: 0.07	76,000	0.07	0.07
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.09 CAD Oct 31, 2026, 06:14	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.09 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 103,031 High: 0.10 Low: 0.09	103,031	0.10	0.09
Mundoro Capital Inc. Gold Base Metals	MUN TSXV	0.29 CAD Oct 30, 2026, 13:41	0.03 8.06 %	MUN Mundoro Capital Inc. Gold Base Metals 0.29 CAD 0.03 8.06 % Oct 30, 2026, 13:41 (EST) Volume: 20,600 High: 0.31 Low: 0.29	20,600	0.31	0.29
Neo Battery Materials Ltd. Battery Materials	NBM TSXV	0.15 CAD Oct 30, 2026, 13:41	0.00 0.00 %	NBM Neo Battery Materials Ltd. Battery Materials 0.15 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 81,107 High: 0.15 Low: 0.15	81,107	0.15	0.15
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 14.29 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.03 CAD 0.01 14.29 % Oct 30, 2026, 13:41 (EST) Volume: 104,792 High: 0.03 Low: 0.03	104,792	0.03	0.03
Nevgold Corp. Gold Silver	NAU TSXV	0.53 CAD Oct 30, 2026, 13:41	0.07 11.67 %	NAU Nevgold Corp. Gold Silver 0.53 CAD 0.07 11.67 % Oct 30, 2026, 13:41 (EST) Volume: 294,216 High: 0.60 Low: 0.53	294,216	0.60	0.53
New Age Metals Inc. PGM Base Metals	NAM TSXV	0.17 CAD Oct 30, 2026, 13:41	0.01 3.12 %	NAM New Age Metals Inc. PGM Base Metals 0.17 CAD 0.01 3.12 % Oct 30, 2026, 13:41 (EST) Volume: 4,644 High: 0.17 Low: 0.16	4,644	0.17	0.16
New Break Resources Ltd. Gold Silver	NBRK CSE	0.17 CAD Oct 31, 2026, 06:14	0.02 8.11 %	NBRK New Break Resources Ltd. Gold Silver 0.17 CAD 0.02 8.11 % Oct 31, 2026, 06:14 (EST) Volume: 28,550 High: 0.19 Low: 0.17	28,550	0.19	0.17
New Pacific Metals Corp. Silver Base Metals	NEWP AMEX	4.86 USD Oct 31, 2026, 06:14	0.48 8.99 %	NEWP New Pacific Metals Corp. Silver Base Metals 4.86 USD 0.48 8.99 % Oct 31, 2026, 06:14 (EST) Volume: 87,339 High: 5.09 Low: 4.68	87,339	5.09	4.68
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	6.76 CAD Oct 30, 2026, 13:41	0.70 9.38 %	NUAG New Pacific Metals Corp. Silver Base Metals 6.76 CAD 0.70 9.38 % Oct 30, 2026, 13:41 (EST) Volume: 284,496 High: 7.12 Low: 6.53	284,496	7.12	6.53
Newcore Gold Ltd. Gold Silver	NCAU TSXV	0.28 CAD Oct 30, 2026, 13:41	0.03 8.33 %	NCAU Newcore Gold Ltd. Gold Silver 0.28 CAD 0.03 8.33 % Oct 30, 2026, 13:41 (EST) Volume: 160,889 High: 0.31 Low: 0.27	160,889	0.31	0.27
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.19 USD Oct 31, 2026, 06:14	0.03 11.67 %	NCAUF Newcore Gold Ltd. Gold Silver 0.19 USD 0.03 11.67 % Oct 31, 2026, 06:14 (EST) Volume: 18,500 High: 0.19 Low: 0.19	18,500	0.19	0.19
Newmont Goldcorp Gold Base Metals	NEM NYSE	106.61 USD Oct 31, 2026, 06:14	5.19 4.64 %	NEM Newmont Goldcorp Gold Base Metals 106.61 USD 5.19 4.64 % Oct 31, 2026, 06:14 (EST) Volume: 2,642,157 High: 108.06 Low: 104.52	2,642,157	108.06	104.52
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.09 CAD Oct 31, 2026, 06:14	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.09 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nexus Gold Corp. Gold Battery Materials	NXS TSXV	0.13 CAD Oct 30, 2026, 13:41	0.01 7.41 %	NXS Nexus Gold Corp. Gold Battery Materials 0.13 CAD 0.01 7.41 % Oct 30, 2026, 13:41 (EST) Volume: 14,500 High: 0.13 Low: 0.13	14,500	0.13	0.13
Nicola Mining Inc. Gold Base Metals	NIM TSXV	0.60 CAD Oct 30, 2026, 13:41	0.02 3.23 %	NIM Nicola Mining Inc. Gold Base Metals 0.60 CAD 0.02 3.23 % Oct 30, 2026, 13:41 (EST) Volume: 63,452 High: 0.62 Low: 0.60	63,452	0.62	0.60
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.11 CAD Oct 31, 2026, 06:14	0.02 12.50 %	NINE Nine Mile Metals Ltd. Base Metals 0.11 CAD 0.02 12.50 % Oct 31, 2026, 06:14 (EST) Volume: 712,153 High: 0.12 Low: 0.11	712,153	0.12	0.11
Nord Precious Metals Mining Inc. Gold Silver	NTH TSXV	0.12 CAD Oct 30, 2026, 13:41	0.01 4.35 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.12 CAD 0.01 4.35 % Oct 30, 2026, 13:41 (EST) Volume: 92,700 High: 0.12 Low: 0.11	92,700	0.12	0.11
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.59 CAD Oct 31, 2026, 06:14	0.01 1.67 %	NOM Norsemont Mining Inc. Gold Base Metals 0.59 CAD 0.01 1.67 % Oct 31, 2026, 06:14 (EST) Volume: 110,455 High: 0.66 Low: 0.59	110,455	0.66	0.59
North Peak Resources Ltd. Gold Silver	NPR TSXV	0.57 CAD Oct 30, 2026, 13:41	0.02 3.39 %	NPR North Peak Resources Ltd. Gold Silver 0.57 CAD 0.02 3.39 % Oct 30, 2026, 13:41 (EST) Volume: 6,200 High: 0.59 Low: 0.57	6,200	0.59	0.57
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.28 CAD Oct 30, 2026, 13:41	0.01 3.51 %	NCF Northcliff Resources Ltd. Specialty Metals 0.28 CAD 0.01 3.51 % Oct 30, 2026, 13:41 (EST) Volume: 21,057 High: 0.29 Low: 0.28	21,057	0.29	0.28
Northern Shield Resources Inc. PGM Base Metals	NRN TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 100,000 High: 0.04 Low: 0.04	100,000	0.04	0.04
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.04 CAD Oct 31, 2026, 06:14	0.01 16.67 %	NSG Northstar Gold Corp. Gold Base Metals 0.04 CAD 0.01 16.67 % Oct 31, 2026, 06:14 (EST) Volume: 2,553,570 High: 0.04 Low: 0.03	2,553,570	0.04	0.03
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD Oct 31, 2026, 06:14	0.00 0.66 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 0.66 % Oct 31, 2026, 06:14 (EST) Volume: 118,000 High: 0.02 Low: 0.02	118,000	0.02	0.02
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	5.81 USD Oct 31, 2026, 06:14	0.36 5.83 %	NG Novagold Resources Inc Gold Base Metals 5.81 USD 0.36 5.83 % Oct 31, 2026, 06:14 (EST) Volume: 444,040 High: 5.91 Low: 5.68	444,040	5.91	5.68
Novagold Resources Inc. Gold Base Metals	NG TSX	8.11 CAD Oct 30, 2026, 13:40	0.52 6.03 %	NG Novagold Resources Inc. Gold Base Metals 8.11 CAD 0.52 6.03 % Oct 30, 2026, 13:40 (EST) Volume: 1,029,586 High: 8.28 Low: 7.92	1,029,586	8.28	7.92
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD Oct 31, 2026, 06:14	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nulegacy Gold Corporation Gold Silver	NUG TSXV	0.23 CAD Oct 28, 2026, 13:41	0.02 8.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.23 CAD 0.02 8.00 % Oct 28, 2026, 13:41 (EST) Volume: 1 High: 0.23 Low: 0.23	1	0.23	0.23
Nv Gold Corporation Gold Silver	NVX TSXV	0.90 CAD Oct 30, 2026, 13:41	0.10 10.00 %	NVX Nv Gold Corporation Gold Silver 0.90 CAD 0.10 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 20,600 High: 0.90 Low: 0.88	20,600	0.90	0.88
Oceanagold Corporation Gold Base Metals	OGC TSX	33.68 CAD Oct 30, 2026, 13:41	1.67 4.72 %	OGC Oceanagold Corporation Gold Base Metals 33.68 CAD 1.67 4.72 % Oct 30, 2026, 13:41 (EST) Volume: 663,653 High: 34.01 Low: 33.15	663,653	34.01	33.15
Olive Resource Capital Inc. Gold Base Metals	OC TSXV	0.11 CAD Oct 30, 2026, 13:41	0.00 0.00 %	OC Olive Resource Capital Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 82,250 High: 0.11 Low: 0.11	82,250	0.11	0.11
Omai Gold Mines Corp. Gold Silver	OMG TSXV	1.53 CAD Oct 30, 2026, 13:41	0.13 7.83 %	OMG Omai Gold Mines Corp. Gold Silver 1.53 CAD 0.13 7.83 % Oct 30, 2026, 13:41 (EST) Volume: 2,608,209 High: 1.59 Low: 1.48	2,608,209	1.59	1.48
Omineca Mining and Metals Ltd. Gold PGM	OMM TSXV	0.05 CAD Oct 30, 2026, 13:41	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 8,500 High: 0.05 Low: 0.04	8,500	0.05	0.04
Onyx Gold Corp. Gold Silver	ONYX TSXV	1.45 CAD Oct 30, 2026, 13:41	0.10 6.45 %	ONYX Onyx Gold Corp. Gold Silver 1.45 CAD 0.10 6.45 % Oct 30, 2026, 13:41 (EST) Volume: 26,702 High: 1.56 Low: 1.44	26,702	1.56	1.44
Opawica Explorations Inc. Gold Base Metals	OPW TSXV	0.14 CAD Oct 30, 2026, 13:41	0.01 3.57 %	OPW Opawica Explorations Inc. Gold Base Metals 0.14 CAD 0.01 3.57 % Oct 30, 2026, 13:41 (EST) Volume: 15,500 High: 0.14 Low: 0.14	15,500	0.14	0.14
Ophir Metals Corp. Gold Base Metals	OPHR TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 20.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % Oct 30, 2026, 13:41 (EST) Volume: 15,000 High: 0.03 Low: 0.03	15,000	0.03	0.03
Opus One Gold Corporation Gold Base Metals	OOR TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 10.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.05 CAD 0.01 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 3,600 High: 0.05 Low: 0.05	3,600	0.05	0.05
Orecap Invest Corp. Gold Base Metals	OCI TSXV	0.14 CAD Oct 30, 2026, 13:41	0.01 3.57 %	OCI Orecap Invest Corp. Gold Base Metals 0.14 CAD 0.01 3.57 % Oct 30, 2026, 13:41 (EST) Volume: 81,510 High: 0.14 Low: 0.11	81,510	0.14	0.11
Orestone Mining Corp. Gold Base Metals	ORS TSXV	0.06 CAD Oct 30, 2026, 13:41	0.01 7.69 %	ORS Orestone Mining Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % Oct 30, 2026, 13:41 (EST) Volume: 167,530 High: 0.07 Low: 0.06	167,530	0.07	0.06
Orex Minerals Inc. Gold Silver	REX TSXV	0.11 CAD Oct 30, 2026, 13:40	0.00 0.00 %	REX Orex Minerals Inc. Gold Silver 0.11 CAD 0.00 0.00 % Oct 30, 2026, 13:40 (EST) Volume: 11,150 High: 0.11 Low: 0.11	11,150	0.11	0.11
Orezone Gold Corp Gold Silver	ORE TSXV	2.56 CAD Oct 30, 2026, 13:41	0.13 4.83 %	ORE Orezone Gold Corp Gold Silver 2.56 CAD 0.13 4.83 % Oct 30, 2026, 13:41 (EST) Volume: 1,247,619 High: 2.61 Low: 2.46	1,247,619	2.61	2.46
Oroco Resource Corp. Gold Base Metals	OCO TSXV	0.36 CAD Oct 30, 2026, 13:41	0.02 4.00 %	OCO Oroco Resource Corp. Gold Base Metals 0.36 CAD 0.02 4.00 % Oct 30, 2026, 13:41 (EST) Volume: 109,474 High: 0.38 Low: 0.36	109,474	0.38	0.36
Orosur Mining Inc. Gold Base Metals	OMI TSXV	0.22 CAD Oct 30, 2026, 13:41	0.03 10.20 %	OMI Orosur Mining Inc. Gold Base Metals 0.22 CAD 0.03 10.20 % Oct 30, 2026, 13:41 (EST) Volume: 615,600 High: 0.24 Low: 0.22	615,600	0.24	0.22
Orvana Minerals Corp. Gold Base Metals	ORV TSX	1.53 CAD Oct 30, 2026, 13:41	0.12 7.27 %	ORV Orvana Minerals Corp. Gold Base Metals 1.53 CAD 0.12 7.27 % Oct 30, 2026, 13:41 (EST) Volume: 182,393 High: 1.65 Low: 1.52	182,393	1.65	1.52
Osisko Gold Royalties Ltd Gold Silver	OR AMEX	31.82 USD Oct 31, 2026, 06:14	1.49 4.46 %	OR Osisko Gold Royalties Ltd Gold Silver 31.82 USD 1.49 4.46 % Oct 31, 2026, 06:14 (EST) Volume: 54,670 High: 32.24 Low: 31.29	54,670	32.24	31.29
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	44.41 CAD Oct 30, 2026, 13:40	2.14 4.60 %	OR Osisko Gold Royalties Ltd. Gold Silver 44.41 CAD 2.14 4.60 % Oct 30, 2026, 13:40 (EST) Volume: 581,286 High: 45.06 Low: 43.65	581,286	45.06	43.65
Outback Goldfields Corp. Gold Base Metals	OZ TSXV	0.24 CAD Oct 30, 2026, 13:41	0.03 9.43 %	OZ Outback Goldfields Corp. Gold Base Metals 0.24 CAD 0.03 9.43 % Oct 30, 2026, 13:41 (EST) Volume: 166,520 High: 0.26 Low: 0.23	166,520	0.26	0.23
Outcrop Silver & Gold Corporation Gold Silver	OCG TSXV	0.27 CAD Oct 30, 2026, 13:41	0.00 0.00 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.27 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 616,063 High: 0.27 Low: 0.25	616,063	0.27	0.25
P2 Gold Inc. Gold Base Metals	PGLD TSXV	1.15 CAD Oct 30, 2026, 13:41	0.10 8.00 %	PGLD P2 Gold Inc. Gold Base Metals 1.15 CAD 0.10 8.00 % Oct 30, 2026, 13:41 (EST) Volume: 544,310 High: 1.23 Low: 1.13	544,310	1.23	1.13
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 281,017 High: 0.04 Low: 0.04	281,017	0.04	0.04
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSXV	0.12 CAD Oct 30, 2026, 13:41	0.00 0.00 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.12 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 43,541 High: 0.12 Low: 0.12	43,541	0.12	0.12
Palamina Corp. Gold Base Metals	PA TSXV	0.08 CAD Oct 30, 2026, 13:41	0.01 11.11 %	PA Palamina Corp. Gold Base Metals 0.08 CAD 0.01 11.11 % Oct 30, 2026, 13:41 (EST) Volume: 34,019 High: 0.10 Low: 0.08	34,019	0.10	0.08
Pan African Resources Plc Gold PGM	PANJ JSE	2,303.00 ZAC Oct 31, 2026, 06:14	172.00 6.95 %	PANJ Pan African Resources Plc Gold PGM 2,303.00 ZAC 172.00 6.95 % Oct 31, 2026, 06:14 (EST) Volume: 6,090,059 High: 2,475.00 Low: 2,282.00	6,090,059	2,475.00	2,282.00
Pan American Silver Corp Gold Silver	PAAS AMEX	37.98 USD Oct 31, 2026, 06:14	2.77 6.80 %	PAAS Pan American Silver Corp Gold Silver 37.98 USD 2.77 6.80 % Oct 31, 2026, 06:14 (EST) Volume: 1,464,977 High: 38.97 Low: 37.34	1,464,977	38.97	37.34
Pan American Silver Corp Gold Silver	PAAS TSX	52.99 CAD Oct 30, 2026, 13:41	4.03 7.07 %	PAAS Pan American Silver Corp Gold Silver 52.99 CAD 4.03 7.07 % Oct 30, 2026, 13:41 (EST) Volume: 1,296,324 High: 54.50 Low: 52.11	1,296,324	54.50	52.11
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.91 USD Oct 31, 2026, 06:14	0.03 3.00 %	PZG Paramount Gold Nevada Corp Gold Silver 0.91 USD 0.03 3.00 % Oct 31, 2026, 06:14 (EST) Volume: 18,231 High: 0.94 Low: 0.90	18,231	0.94	0.90
Patagonia Gold Corp. Gold Silver	PGDC TSXV	0.29 CAD Oct 30, 2026, 13:41	0.05 14.93 %	PGDC Patagonia Gold Corp. Gold Silver 0.29 CAD 0.05 14.93 % Oct 30, 2026, 13:41 (EST) Volume: 404,658 High: 0.33 Low: 0.29	404,658	0.33	0.29
Pelangio Exploration Inc. Gold Base Metals	PX TSXV	0.12 CAD Oct 30, 2026, 13:41	0.02 11.54 %	PX Pelangio Exploration Inc. Gold Base Metals 0.12 CAD 0.02 11.54 % Oct 30, 2026, 13:41 (EST) Volume: 50,500 High: 0.13 Low: 0.12	50,500	0.13	0.12
Peloton Minerals Corporation Gold Silver	PMC CSE	0.07 CAD Oct 31, 2026, 06:14	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.07 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 14,000 High: 0.07 Low: 0.06	14,000	0.07	0.06
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	16.65 USD Oct 31, 2026, 06:14	1.41 7.81 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 16.65 USD 1.41 7.81 % Oct 31, 2026, 06:14 (EST) Volume: 1,528,680 High: 17.48 Low: 16.16	1,528,680	17.48	16.16
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	23.22 CAD Oct 30, 2026, 13:41	2.05 8.11 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 23.22 CAD 2.05 8.11 % Oct 30, 2026, 13:41 (EST) Volume: 149,432 High: 24.22 Low: 22.55	149,432	24.22	22.55
Perseus Mining Limited Gold Silver	PRU TSX	5.44 CAD Oct 30, 2026, 13:41	0.29 5.06 %	PRU Perseus Mining Limited Gold Silver 5.44 CAD 0.29 5.06 % Oct 30, 2026, 13:41 (EST) Volume: 15,990 High: 5.65 Low: 5.44	15,990	5.65	5.44
Phenom Resources Corp. Gold Specialty Metals	PHNM TSXV	0.29 CAD Oct 30, 2026, 13:41	0.03 9.38 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.29 CAD 0.03 9.38 % Oct 30, 2026, 13:41 (EST) Volume: 233,445 High: 0.33 Low: 0.29	233,445	0.33	0.29
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSXV	0.08 CAD Oct 30, 2026, 13:41	0.01 5.88 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.08 CAD 0.01 5.88 % Oct 30, 2026, 13:41 (EST) Volume: 190,400 High: 0.09 Low: 0.08	190,400	0.09	0.08
Pjx Resources Inc. Gold Base Metals	PJX TSXV	0.13 CAD Oct 30, 2026, 13:41	0.01 8.70 %	PJX Pjx Resources Inc. Gold Base Metals 0.13 CAD 0.01 8.70 % Oct 30, 2026, 13:41 (EST) Volume: 23,291 High: 0.13 Low: 0.12	23,291	0.13	0.12
Platinum Group Metals Ltd. PGM	PLG AMEX	1.05 USD Oct 31, 2026, 06:14	0.02 1.87 %	PLG Platinum Group Metals Ltd. PGM 1.05 USD 0.02 1.87 % Oct 31, 2026, 06:14 (EST) Volume: 297,621 High: 1.06 Low: 1.01	297,621	1.06	1.01
Plato Gold Corp. Gold PGM	PGC TSXV	0.03 CAD Oct 30, 2026, 13:41	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 139 High: 0.03 Low: 0.03	139	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSXV	0.45 CAD Oct 30, 2026, 13:41	0.02 4.30 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.45 CAD 0.02 4.30 % Oct 30, 2026, 13:41 (EST) Volume: 185,542 High: 0.46 Low: 0.44	185,542	0.46	0.44
Ppx Mining Corp. Gold Silver	PPX TSXV	0.22 CAD Oct 30, 2026, 13:41	0.02 8.33 %	PPX Ppx Mining Corp. Gold Silver 0.22 CAD 0.02 8.33 % Oct 30, 2026, 13:41 (EST) Volume: 115 High: 0.22 Low: 0.17	115	0.22	0.17
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.12 CAD Oct 30, 2026, 13:40	0.02 11.11 %	PRG Precipitate Gold Corp Gold Base Metals 0.12 CAD 0.02 11.11 % Oct 30, 2026, 13:40 (EST) Volume: 251 High: 0.12 Low: 0.12	251	0.12	0.12
Prospector Metals Corp. Gold Base Metals	PPP TSXV	0.62 CAD Oct 30, 2026, 13:41	0.04 6.06 %	PPP Prospector Metals Corp. Gold Base Metals 0.62 CAD 0.04 6.06 % Oct 30, 2026, 13:41 (EST) Volume: 387,261 High: 0.66 Low: 0.61	387,261	0.66	0.61
Prosper Gold Corp. Gold Base Metals	PGX TSXV	0.03 CAD Oct 29, 2026, 13:41	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 143,000 High: 0.03 Low: 0.03	143,000	0.03	0.03
Provenance Gold Corp. Gold Silver	PAU CSE	0.13 CAD Oct 31, 2026, 06:14	0.01 7.14 %	PAU Provenance Gold Corp. Gold Silver 0.13 CAD 0.01 7.14 % Oct 31, 2026, 06:14 (EST) Volume: 221,824 High: 0.13 Low: 0.13	221,824	0.13	0.13
Providence Gold Mines Inc. Gold Silver	PHD TSXV	0.03 CAD Oct 30, 2026, 13:41	0.02 33.33 %	PHD Providence Gold Mines Inc. Gold Silver 0.03 CAD 0.02 33.33 % Oct 30, 2026, 13:41 (EST) Volume: 13,000 High: 0.03 Low: 0.03	13,000	0.03	0.03
Puma Exploration Inc. Gold Base Metals	PUMA TSXV	0.11 CAD Oct 30, 2026, 13:41	0.01 4.35 %	PUMA Puma Exploration Inc. Gold Base Metals 0.11 CAD 0.01 4.35 % Oct 30, 2026, 13:41 (EST) Volume: 283,485 High: 0.11 Low: 0.10	283,485	0.11	0.10
Puranium Energy Ltd. Energy	UX CSE	0.14 CAD Oct 31, 2026, 06:14	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.14 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 43,600 High: 0.14 Low: 0.14	43,600	0.14	0.14
Q-Gold Resources Ltd. Gold Silver	QGR TSXV	0.18 CAD Oct 30, 2026, 13:41	0.01 5.41 %	QGR Q-Gold Resources Ltd. Gold Silver 0.18 CAD 0.01 5.41 % Oct 30, 2026, 13:41 (EST) Volume: 404,027 High: 0.19 Low: 0.18	404,027	0.19	0.18
Q2 Metals Corp. Battery Materials	QTWO TSXV	1.36 CAD Oct 30, 2026, 13:41	0.16 10.53 %	QTWO Q2 Metals Corp. Battery Materials 1.36 CAD 0.16 10.53 % Oct 30, 2026, 13:41 (EST) Volume: 360,922 High: 1.53 Low: 1.36	360,922	1.53	1.36
Q2 Metals Corp. Battery Materials	QUEXF OTC	1.00 USD Oct 31, 2026, 06:14	0.11 9.59 %	QUEXF Q2 Metals Corp. Battery Materials 1.00 USD 0.11 9.59 % Oct 31, 2026, 06:14 (EST) Volume: 50,359 High: 1.08 Low: 0.99	50,359	1.08	0.99
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSXV	0.30 CAD Oct 30, 2026, 13:41	0.10 25.00 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.30 CAD 0.10 25.00 % Oct 30, 2026, 13:41 (EST) Volume: 74,133 High: 0.37 Low: 0.30	74,133	0.37	0.30
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.07 CAD Oct 31, 2026, 06:14	0.01 8.33 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.07 CAD 0.01 8.33 % Oct 31, 2026, 06:14 (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.24 CAD Oct 31, 2026, 06:14	0.02 9.09 %	QIM Quimbaya Gold Inc. Gold Silver 0.24 CAD 0.02 9.09 % Oct 31, 2026, 06:14 (EST) Volume: 51,380 High: 0.24 Low: 0.22	51,380	0.24	0.22
Rackla Metals Inc. Gold Silver	RAK TSXV	0.19 CAD Oct 30, 2026, 13:41	0.01 2.70 %	RAK Rackla Metals Inc. Gold Silver 0.19 CAD 0.01 2.70 % Oct 30, 2026, 13:41 (EST) Volume: 682,372 High: 0.19 Low: 0.18	682,372	0.19	0.18
Radisson Mining Resources Inc. Gold Base Metals	RDS TSXV	0.90 CAD Oct 30, 2026, 13:41	0.05 5.26 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.90 CAD 0.05 5.26 % Oct 30, 2026, 13:41 (EST) Volume: 1,056,837 High: 0.95 Low: 0.88	1,056,837	0.95	0.88
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.65 USD Oct 31, 2026, 06:14	0.04 5.36 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.65 USD 0.04 5.36 % Oct 31, 2026, 06:14 (EST) Volume: 412,012 High: 0.68 Low: 0.64	412,012	0.68	0.64
Radius Gold Inc. Gold Silver	RDU TSXV	0.23 CAD Oct 30, 2026, 13:41	0.01 4.17 %	RDU Radius Gold Inc. Gold Silver 0.23 CAD 0.01 4.17 % Oct 30, 2026, 13:41 (EST) Volume: 73,039 High: 0.24 Low: 0.22	73,039	0.24	0.22
Red Pine Exploration Inc. Gold Silver	RPX TSXV	0.14 CAD Oct 30, 2026, 13:41	0.01 6.90 %	RPX Red Pine Exploration Inc. Gold Silver 0.14 CAD 0.01 6.90 % Oct 30, 2026, 13:41 (EST) Volume: 279,000 High: 0.14 Low: 0.14	279,000	0.14	0.14
Regency Silver Corp. Gold Silver	RSMX TSXV	0.09 CAD Oct 30, 2026, 13:41	0.00 0.00 %	RSMX Regency Silver Corp. Gold Silver 0.09 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 79,524 High: 0.09 Low: 0.08	79,524	0.09	0.08
Relevant Gold Corp. Gold Silver	RGC TSXV	0.33 CAD Oct 30, 2026, 13:41	0.03 10.00 %	RGC Relevant Gold Corp. Gold Silver 0.33 CAD 0.03 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 141,461 High: 0.33 Low: 0.31	141,461	0.33	0.31
Renegade Gold Inc. Gold Silver	RAGE TSXV	0.31 CAD Oct 30, 2026, 13:41	0.01 3.33 %	RAGE Renegade Gold Inc. Gold Silver 0.31 CAD 0.01 3.33 % Oct 30, 2026, 13:41 (EST) Volume: 1,100 High: 0.31 Low: 0.31	1,100	0.31	0.31
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.02 CAD Oct 31, 2026, 06:14	0.01 25.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.02 CAD 0.01 25.00 % Oct 31, 2026, 06:14 (EST) Volume: 342,133 High: 0.02 Low: 0.02	342,133	0.02	0.02
Revival Gold Inc. Gold Silver	RVG TSXV	0.63 CAD Oct 30, 2026, 13:41	0.08 11.27 %	RVG Revival Gold Inc. Gold Silver 0.63 CAD 0.08 11.27 % Oct 30, 2026, 13:41 (EST) Volume: 319,567 High: 0.68 Low: 0.62	319,567	0.68	0.62
Revival Gold Inc. Gold Silver	RVLGF OTC	0.44 USD Oct 31, 2026, 06:14	0.06 11.36 %	RVLGF Revival Gold Inc. Gold Silver 0.44 USD 0.06 11.36 % Oct 31, 2026, 06:14 (EST) Volume: 546,497 High: 0.50 Low: 0.44	546,497	0.50	0.44
Richmond Minerals Inc. Gold Base Metals	RMD TSXV	0.10 CAD Oct 28, 2026, 13:41	0.00 0.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % Oct 28, 2026, 13:41 (EST) Volume: 29 High: 0.10 Low: 0.10	29	0.10	0.10
Richmont Mines Inc Gold Silver	RIC TSX	28.51 CAD Oct 30, 2026, 13:41	0.63 2.16 %	RIC Richmont Mines Inc Gold Silver 28.51 CAD 0.63 2.16 % Oct 30, 2026, 13:41 (EST) Volume: 9,529 High: 29.45 Low: 28.42	9,529	29.45	28.42
Ridgeline Minerals Corp. Gold Base Metals	RDG TSXV	0.19 CAD Oct 30, 2026, 13:41	0.00 0.00 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.19 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 67,000 High: 0.19 Low: 0.19	67,000	0.19	0.19
Riley Gold Corp. Gold Silver	RLYG TSXV	0.55 CAD Oct 30, 2026, 13:41	0.05 8.33 %	RLYG Riley Gold Corp. Gold Silver 0.55 CAD 0.05 8.33 % Oct 30, 2026, 13:41 (EST) Volume: 10,000 High: 0.60 Low: 0.55	10,000	0.60	0.55
Rio Silver Inc. Gold Silver	RYO TSXV	0.27 CAD Oct 30, 2026, 13:41	0.01 3.85 %	RYO Rio Silver Inc. Gold Silver 0.27 CAD 0.01 3.85 % Oct 30, 2026, 13:41 (EST) Volume: 61,743 High: 0.27 Low: 0.25	61,743	0.27	0.25
Rio Silver Inc. Gold Silver	RYOOF OTC	0.18 USD Oct 31, 2026, 06:14	0.01 8.45 %	RYOOF Rio Silver Inc. Gold Silver 0.18 USD 0.01 8.45 % Oct 31, 2026, 06:14 (EST) Volume: 102,624 High: 0.25 Low: 0.17	102,624	0.25	0.17
Rio2 Limited Gold Silver	RIO TSXV	2.53 CAD Oct 30, 2026, 13:41	0.13 4.89 %	RIO Rio2 Limited Gold Silver 2.53 CAD 0.13 4.89 % Oct 30, 2026, 13:41 (EST) Volume: 1,871,312 High: 2.58 Low: 2.42	1,871,312	2.58	2.42
Rise Gold Corp. Gold Silver	RYES OTC	0.08 USD Oct 31, 2026, 06:14	0.00 0.00 %	RYES Rise Gold Corp. Gold Silver 0.08 USD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 20,421 High: 0.08 Low: 0.08	20,421	0.08	0.08
Riverside Resources Inc. Gold Base Metals	RRI TSXV	0.35 CAD Oct 30, 2026, 13:41	0.01 2.94 %	RRI Riverside Resources Inc. Gold Base Metals 0.35 CAD 0.01 2.94 % Oct 30, 2026, 13:41 (EST) Volume: 26,513 High: 0.37 Low: 0.35	26,513	0.37	0.35
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.26 USD Oct 31, 2026, 06:14	0.00 1.41 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.26 USD 0.00 1.41 % Oct 31, 2026, 06:14 (EST) Volume: 42,248 High: 0.26 Low: 0.25	42,248	0.26	0.25
Rochester Resources Ltd. Gold Silver	RCT TSXV	0.12 CAD Oct 30, 2026, 13:41	0.00 0.00 %	RCT Rochester Resources Ltd. Gold Silver 0.12 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 39,500 High: 0.12 Low: 0.12	39,500	0.12	0.12
Rockhaven Resources Ltd. Gold Silver	RK TSXV	0.14 CAD Oct 30, 2026, 13:41	0.01 3.57 %	RK Rockhaven Resources Ltd. Gold Silver 0.14 CAD 0.01 3.57 % Oct 30, 2026, 13:41 (EST) Volume: 185,136 High: 0.14 Low: 0.13	185,136	0.14	0.13
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.11 CAD Oct 31, 2026, 06:14	0.00 0.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.11 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 3,000 High: 0.11 Low: 0.11	3,000	0.11	0.11
Rockridge Resources Ltd. Gold Base Metals	ROCK TSXV	3.33 CAD Oct 30, 2026, 13:41	0.21 5.93 %	ROCK Rockridge Resources Ltd. Gold Base Metals 3.33 CAD 0.21 5.93 % Oct 30, 2026, 13:41 (EST) Volume: 61,334 High: 3.50 Low: 3.18	61,334	3.50	3.18
Rokmaster Resources Corp. Gold Base Metals	RKR TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 115,502 High: 0.04 Low: 0.04	115,502	0.04	0.04
Roscan Gold Corporation Gold Silver	ROS TSXV	0.13 CAD Oct 30, 2026, 13:41	0.00 0.00 %	ROS Roscan Gold Corporation Gold Silver 0.13 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 177,499 High: 0.14 Low: 0.12	177,499	0.14	0.12
Royal Gold Inc Gold Silver	RGLD NasdaqGS	228.77 USD Oct 31, 2026, 06:14	8.06 3.40 %	RGLD Royal Gold Inc Gold Silver 228.77 USD 8.06 3.40 % Oct 31, 2026, 06:14 (EST) Volume: 934,510 High: 231.32 Low: 225.23	934,510	231.32	225.23
Royal Road Minerals Limited Gold Base Metals	RYR TSXV	0.19 CAD Oct 30, 2026, 13:41	0.01 2.56 %	RYR Royal Road Minerals Limited Gold Base Metals 0.19 CAD 0.01 2.56 % Oct 30, 2026, 13:41 (EST) Volume: 22,512 High: 0.19 Low: 0.19	22,512	0.19	0.19
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.03 CAD Oct 30, 2026, 13:41	0.01 16.67 %	RTG Rtg Mining Inc. Gold Base Metals 0.03 CAD 0.01 16.67 % Oct 30, 2026, 13:41 (EST) Volume: 18,100 High: 0.03 Low: 0.03	18,100	0.03	0.03
Rua Gold Inc. Gold Silver	RUA TSXV	1.11 CAD Oct 30, 2026, 13:41	0.07 5.93 %	RUA Rua Gold Inc. Gold Silver 1.11 CAD 0.07 5.93 % Oct 30, 2026, 13:41 (EST) Volume: 53,996 High: 1.22 Low: 1.10	53,996	1.22	1.10
Rusoro Mining Ltd. Gold Base Metals	RML TSXV	1.03 CAD Oct 30, 2026, 13:41	0.07 6.36 %	RML Rusoro Mining Ltd. Gold Base Metals 1.03 CAD 0.07 6.36 % Oct 30, 2026, 13:41 (EST) Volume: 30,700 High: 1.08 Low: 1.01	30,700	1.08	1.01
Sable Resources Ltd. Gold Silver	SAE TSXV	0.33 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SAE Sable Resources Ltd. Gold Silver 0.33 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,850 High: 0.33 Low: 0.33	1,850	0.33	0.33
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.24 CAD Oct 30, 2026, 13:41	0.01 4.00 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.24 CAD 0.01 4.00 % Oct 30, 2026, 13:41 (EST) Volume: 142,629 High: 0.24 Low: 0.23	142,629	0.24	0.23
Sailfish Royalty Corp. Gold Silver	FISH TSXV	6.26 CAD Oct 30, 2026, 13:41	0.23 3.54 %	FISH Sailfish Royalty Corp. Gold Silver 6.26 CAD 0.23 3.54 % Oct 30, 2026, 13:41 (EST) Volume: 4,137 High: 6.33 Low: 6.13	4,137	6.33	6.13
San Lorenzo Gold Corp. Gold Base Metals	SLG TSXV	5.62 CAD Oct 30, 2026, 13:41	0.33 5.55 %	SLG San Lorenzo Gold Corp. Gold Base Metals 5.62 CAD 0.33 5.55 % Oct 30, 2026, 13:41 (EST) Volume: 212,654 High: 5.75 Low: 5.36	212,654	5.75	5.36
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	9.41 CAD Oct 30, 2026, 13:40	0.68 6.74 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 9.41 CAD 0.68 6.74 % Oct 30, 2026, 13:40 (EST) Volume: 362,864 High: 9.69 Low: 9.21	362,864	9.69	9.21
Sanu Gold Corp. Gold Silver	SANU CSE	0.21 CAD Oct 31, 2026, 06:14	0.01 2.33 %	SANU Sanu Gold Corp. Gold Silver 0.21 CAD 0.01 2.33 % Oct 31, 2026, 06:14 (EST) Volume: 221,500 High: 0.22 Low: 0.21	221,500	0.22	0.21
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD Oct 31, 2026, 06:14	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.00 USD Oct 31, 2026, 06:14	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.00 USD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Scottie Resources Corp. Gold Silver	SCOT TSXV	2.15 CAD Oct 30, 2026, 13:41	0.20 8.51 %	SCOT Scottie Resources Corp. Gold Silver 2.15 CAD 0.20 8.51 % Oct 30, 2026, 13:41 (EST) Volume: 99,655 High: 2.27 Low: 2.11	99,655	2.27	2.11
Scottie Resources Corp. Gold Silver	SCTSF OTC	1.52 USD Oct 31, 2026, 06:14	0.16 9.33 %	SCTSF Scottie Resources Corp. Gold Silver 1.52 USD 0.16 9.33 % Oct 31, 2026, 06:14 (EST) Volume: 12,474 High: 1.63 Low: 1.52	12,474	1.63	1.52
Seabridge Gold Gold Base Metals	SA NYSE	24.17 USD Oct 31, 2026, 06:14	1.61 6.25 %	SA Seabridge Gold Gold Base Metals 24.17 USD 1.61 6.25 % Oct 31, 2026, 06:14 (EST) Volume: 119,274 High: 24.69 Low: 23.56	119,274	24.69	23.56
Seabridge Gold Gold Base Metals	SEA TSX	33.83 CAD Oct 30, 2026, 13:40	2.27 6.29 %	SEA Seabridge Gold Gold Base Metals 33.83 CAD 2.27 6.29 % Oct 30, 2026, 13:40 (EST) Volume: 168,736 High: 35.01 Low: 32.87	168,736	35.01	32.87
Searchlight Resources Inc. Energy Rare Earth	SCLT TSXV	0.12 CAD Oct 30, 2026, 13:41	0.04 23.33 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.12 CAD 0.04 23.33 % Oct 30, 2026, 13:41 (EST) Volume: 517,200 High: 0.15 Low: 0.12	517,200	0.15	0.12
Sego Resources Inc. Gold Base Metals	SGZ TSXV	0.04 CAD Oct 29, 2026, 13:41	0.00 0.00 %	SGZ Sego Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 2,000 High: 0.04 Low: 0.04	2,000	0.04	0.04
Serabi Gold Plc Gold Base Metals	SBI TSX	3.25 CAD Oct 30, 2026, 13:41	0.17 4.97 %	SBI Serabi Gold Plc Gold Base Metals 3.25 CAD 0.17 4.97 % Oct 30, 2026, 13:41 (EST) Volume: 33,251 High: 3.36 Low: 3.20	33,251	3.36	3.20
Sibanye Stillwater Limited Gold PGM	SBSW AMEX	8.60 USD Oct 31, 2026, 06:14	0.63 6.86 %	SBSW Sibanye Stillwater Limited Gold PGM 8.60 USD 0.63 6.86 % Oct 31, 2026, 06:14 (EST) Volume: 411,782 High: 8.68 Low: 8.41	411,782	8.68	8.41
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.04 CAD Oct 31, 2026, 06:14	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.04 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 8 High: 0.00 Low: 0.00	8	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSXV	1.25 CAD Oct 30, 2026, 13:41	0.07 5.30 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 1.25 CAD 0.07 5.30 % Oct 30, 2026, 13:41 (EST) Volume: 195,208 High: 1.29 Low: 1.21	195,208	1.29	1.21
Signature Resources Ltd. Gold Silver	SGU TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SGU Signature Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 100 High: 0.04 Low: 0.04	100	0.04	0.04
Silver Bullet Mines Corp. Gold Silver	SBMI TSXV	0.11 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.11 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 3,952 High: 0.11 Low: 0.11	3,952	0.11	0.11
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.13 CAD Oct 30, 2026, 13:41	0.00 0.00 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.13 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 66,005 High: 0.14 Low: 0.13	66,005	0.14	0.13
Silver Grail Resources Ltd. Gold Silver	SVG TSXV	0.11 CAD Oct 30, 2026, 13:41	0.01 4.76 %	SVG Silver Grail Resources Ltd. Gold Silver 0.11 CAD 0.01 4.76 % Oct 30, 2026, 13:41 (EST) Volume: 2,500 High: 0.11 Low: 0.11	2,500	0.11	0.11
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.06 CAD Oct 31, 2026, 06:14	0.01 7.69 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.06 CAD 0.01 7.69 % Oct 31, 2026, 06:14 (EST) Volume: 49,646 High: 0.06 Low: 0.06	49,646	0.06	0.06
Silver North Resources Ltd. Gold Silver	SNAG TSXV	0.20 CAD Oct 30, 2026, 13:41	0.01 4.76 %	SNAG Silver North Resources Ltd. Gold Silver 0.20 CAD 0.01 4.76 % Oct 30, 2026, 13:41 (EST) Volume: 136,499 High: 0.22 Low: 0.20	136,499	0.22	0.20
Silver One Resources Inc. Gold Silver	SVE TSXV	0.31 CAD Oct 30, 2026, 13:41	0.02 4.62 %	SVE Silver One Resources Inc. Gold Silver 0.31 CAD 0.02 4.62 % Oct 30, 2026, 13:41 (EST) Volume: 358,713 High: 0.33 Low: 0.30	358,713	0.33	0.30
Silver Predator Corp. Gold Silver	SPD TSXV	0.08 CAD Oct 30, 2026, 13:41	0.01 6.25 %	SPD Silver Predator Corp. Gold Silver 0.08 CAD 0.01 6.25 % Oct 30, 2026, 13:41 (EST) Volume: 2 High: 0.08 Low: 0.08	2	0.08	0.08
Silver Range Resources Ltd. Gold Silver	SNG TSXV	0.12 CAD Oct 30, 2026, 13:41	0.02 11.11 %	SNG Silver Range Resources Ltd. Gold Silver 0.12 CAD 0.02 11.11 % Oct 30, 2026, 13:41 (EST) Volume: 18,799 High: 0.13 Low: 0.11	18,799	0.13	0.11
Silver Viper Minerals Corp. Gold Silver	VIPR TSXV	0.20 CAD Oct 30, 2026, 13:41	0.01 4.76 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.20 CAD 0.01 4.76 % Oct 30, 2026, 13:41 (EST) Volume: 74,133 High: 0.20 Low: 0.19	74,133	0.20	0.19
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 39,000 High: 0.06 Low: 0.06	39,000	0.06	0.06
Silver X Mining Corp. Gold Silver	AGX TSXV	0.68 CAD Oct 30, 2026, 13:41	0.01 1.49 %	AGX Silver X Mining Corp. Gold Silver 0.68 CAD 0.01 1.49 % Oct 30, 2026, 13:41 (EST) Volume: 770,292 High: 0.68 Low: 0.63	770,292	0.68	0.63
Silver47 Exploration Corp Silver	AGA TSXV	0.46 CAD Oct 30, 2026, 13:41	0.02 4.17 %	AGA Silver47 Exploration Corp Silver 0.46 CAD 0.02 4.17 % Oct 30, 2026, 13:41 (EST) Volume: 205,070 High: 0.47 Low: 0.45	205,070	0.47	0.45
Silvercorp Metals Inc Silver Base Metals	SVM TSX	11.08 CAD Oct 30, 2026, 13:40	0.50 4.32 %	SVM Silvercorp Metals Inc Silver Base Metals 11.08 CAD 0.50 4.32 % Oct 30, 2026, 13:40 (EST) Volume: 1,341,980 High: 11.22 Low: 10.69	1,341,980	11.22	10.69
Silvercorp Metals Inc. Silver Base Metals	SVM AMEX	7.96 USD Oct 31, 2026, 06:14	0.34 4.10 %	SVM Silvercorp Metals Inc. Silver Base Metals 7.96 USD 0.34 4.10 % Oct 31, 2026, 06:14 (EST) Volume: 392,781 High: 8.04 Low: 7.66	392,781	8.04	7.66
Sirios Resources Inc. Gold Base Metals	SOI TSXV	0.17 CAD Oct 30, 2026, 13:41	0.01 5.71 %	SOI Sirios Resources Inc. Gold Base Metals 0.17 CAD 0.01 5.71 % Oct 30, 2026, 13:41 (EST) Volume: 479,306 High: 0.18 Low: 0.17	479,306	0.18	0.17
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.11 CAD Oct 31, 2026, 06:14	0.02 12.00 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.11 CAD 0.02 12.00 % Oct 31, 2026, 06:14 (EST) Volume: 89,488 High: 0.13 Low: 0.11	89,488	0.13	0.11
Skeena Resources Limited Gold Silver	SKE AMEX	26.78 USD Oct 31, 2026, 06:14	1.53 5.40 %	SKE Skeena Resources Limited Gold Silver 26.78 USD 1.53 5.40 % Oct 31, 2026, 06:14 (EST) Volume: 72,131 High: 27.10 Low: 26.00	72,131	27.10	26.00
Skeena Resources Limited Gold Silver	SKE TSX	37.42 CAD Oct 30, 2026, 13:41	2.12 5.36 %	SKE Skeena Resources Limited Gold Silver 37.42 CAD 2.12 5.36 % Oct 30, 2026, 13:41 (EST) Volume: 408,284 High: 38.20 Low: 36.27	408,284	38.20	36.27
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD Oct 31, 2026, 06:14	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Slam Exploration Ltd. Gold Base Metals	SXL TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SXL Slam Exploration Ltd. Gold Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 64,500 High: 0.06 Low: 0.06	64,500	0.06	0.06
Snowline Gold Corp. Gold Silver	SGD TSXV	13.10 CAD Oct 30, 2026, 13:41	0.80 5.75 %	SGD Snowline Gold Corp. Gold Silver 13.10 CAD 0.80 5.75 % Oct 30, 2026, 13:41 (EST) Volume: 380,739 High: 13.64 Low: 12.98	380,739	13.64	12.98
Snowline Gold Corp. Gold Silver	SNWGF OTC	9.38 USD Oct 31, 2026, 06:14	0.55 5.54 %	SNWGF Snowline Gold Corp. Gold Silver 9.38 USD 0.55 5.54 % Oct 31, 2026, 06:14 (EST) Volume: 186,145 High: 10.00 Low: 9.30	186,145	10.00	9.30
Solaris Resources Inc. Gold Base Metals	SLS TSX	9.28 CAD Oct 30, 2026, 13:41	0.36 3.73 %	SLS Solaris Resources Inc. Gold Base Metals 9.28 CAD 0.36 3.73 % Oct 30, 2026, 13:41 (EST) Volume: 818,096 High: 9.29 Low: 9.01	818,096	9.29	9.01
Soma Gold Corp. Gold Silver	SMAGF OTC	0.35 USD Oct 31, 2026, 06:14	0.02 4.78 %	SMAGF Soma Gold Corp. Gold Silver 0.35 USD 0.02 4.78 % Oct 31, 2026, 06:14 (EST) Volume: 97,451 High: 0.36 Low: 0.35	97,451	0.36	0.35
Soma Gold Corp. Gold Silver	SOMA TSXV	0.50 CAD Oct 30, 2026, 13:41	0.02 3.85 %	SOMA Soma Gold Corp. Gold Silver 0.50 CAD 0.02 3.85 % Oct 30, 2026, 13:41 (EST) Volume: 87,931 High: 0.51 Low: 0.48	87,931	0.51	0.48
Sonoro Gold Corp. Gold Silver	SGO TSXV	0.16 CAD Oct 30, 2026, 13:41	0.02 8.82 %	SGO Sonoro Gold Corp. Gold Silver 0.16 CAD 0.02 8.82 % Oct 30, 2026, 13:41 (EST) Volume: 181,340 High: 0.17 Low: 0.16	181,340	0.17	0.16
South Pacific Metals Corp. Base Metals	SPMC TSXV	0.58 CAD Oct 30, 2026, 13:41	0.05 7.94 %	SPMC South Pacific Metals Corp. Base Metals 0.58 CAD 0.05 7.94 % Oct 30, 2026, 13:41 (EST) Volume: 59,079 High: 0.62 Low: 0.58	59,079	0.62	0.58
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSXV	0.22 CAD Oct 30, 2026, 13:41	0.01 4.35 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.22 CAD 0.01 4.35 % Oct 30, 2026, 13:41 (EST) Volume: 277,968 High: 0.22 Low: 0.22	277,968	0.22	0.22
Southern Empire Resources Corp. Gold Silver	SMP TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 18.18 %	SMP Southern Empire Resources Corp. Gold Silver 0.05 CAD 0.01 18.18 % Oct 30, 2026, 13:41 (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Southern Silver Exploration Corp. Gold Silver	SSV TSXV	0.37 CAD Oct 30, 2026, 13:41	0.01 1.37 %	SSV Southern Silver Exploration Corp. Gold Silver 0.37 CAD 0.01 1.37 % Oct 30, 2026, 13:41 (EST) Volume: 1,252,840 High: 0.37 Low: 0.34	1,252,840	0.37	0.34
Spanish Mountain Gold Ltd. Gold Silver	SPA TSXV	0.20 CAD Oct 30, 2026, 13:41	0.02 6.98 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.20 CAD 0.02 6.98 % Oct 30, 2026, 13:41 (EST) Volume: 392,342 High: 0.21 Low: 0.20	392,342	0.21	0.20
Spc Nickel Corp. Base Metals	SPC TSXV	0.07 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SPC Spc Nickel Corp. Base Metals 0.07 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 214,032 High: 0.07 Low: 0.07	214,032	0.07	0.07
Ssr Mining Inc. Gold Silver	SSRM NYSE	26.48 USD Oct 31, 2026, 06:14	1.79 6.33 %	SSRM Ssr Mining Inc. Gold Silver 26.48 USD 1.79 6.33 % Oct 31, 2026, 06:14 (EST) Volume: 2,786,599 High: 27.04 Low: 25.92	2,786,599	27.04	25.92
Ssr Mining Inc. Gold Silver	SSRM TSX	37.01 CAD Oct 30, 2026, 13:41	2.54 6.42 %	SSRM Ssr Mining Inc. Gold Silver 37.01 CAD 2.54 6.42 % Oct 30, 2026, 13:41 (EST) Volume: 398,143 High: 37.82 Low: 36.18	398,143	37.82	36.18
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.14 CAD Oct 30, 2026, 13:41	0.02 9.68 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.14 CAD 0.02 9.68 % Oct 30, 2026, 13:41 (EST) Volume: 335,624 High: 0.16 Low: 0.12	335,624	0.16	0.12
Starcore International Mines Gold Silver	SAM TSX	0.25 CAD Oct 30, 2026, 13:41	0.01 3.85 %	SAM Starcore International Mines Gold Silver 0.25 CAD 0.01 3.85 % Oct 30, 2026, 13:41 (EST) Volume: 797,238 High: 0.26 Low: 0.25	797,238	0.26	0.25
Starr Peak Mining Ltd. Gold Base Metals	STE TSXV	0.29 CAD Oct 30, 2026, 13:41	0.01 3.33 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.29 CAD 0.01 3.33 % Oct 30, 2026, 13:41 (EST) Volume: 25,000 High: 0.31 Low: 0.29	25,000	0.31	0.29
Stellar Africagold Inc. Gold Base Metals	SPX TSXV	0.08 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SPX Stellar Africagold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 20,989 High: 0.09 Low: 0.08	20,989	0.09	0.08
Steppe Gold Ltd. Gold Silver	STGO TSX	1.40 CAD Oct 30, 2026, 13:41	0.04 2.78 %	STGO Steppe Gold Ltd. Gold Silver 1.40 CAD 0.04 2.78 % Oct 30, 2026, 13:41 (EST) Volume: 138,140 High: 1.44 Low: 1.34	138,140	1.44	1.34
Steppe Gold Ltd. Gold Silver	STPGF OTC	0.98 USD Oct 31, 2026, 06:14	0.06 5.74 %	STPGF Steppe Gold Ltd. Gold Silver 0.98 USD 0.06 5.74 % Oct 31, 2026, 06:14 (EST) Volume: 32,093 High: 1.00 Low: 0.98	32,093	1.00	0.98
Sterling Metals Corp. Silver Base Metals	SAG TSXV	0.60 CAD Oct 30, 2026, 13:41	0.02 3.23 %	SAG Sterling Metals Corp. Silver Base Metals 0.60 CAD 0.02 3.23 % Oct 30, 2026, 13:41 (EST) Volume: 25,078 High: 0.63 Low: 0.59	25,078	0.63	0.59
Strategic Metals Ltd. Gold Base Metals	SMD TSXV	0.23 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SMD Strategic Metals Ltd. Gold Base Metals 0.23 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 43,000 High: 0.23 Low: 0.23	43,000	0.23	0.23
Strikepoint Gold Inc. Gold Silver	SKP TSXV	1.50 CAD Oct 30, 2026, 13:41	0.07 4.15 %	SKP Strikepoint Gold Inc. Gold Silver 1.50 CAD 0.07 4.15 % Oct 30, 2026, 13:41 (EST) Volume: 189,560 High: 1.54 Low: 1.30	189,560	1.54	1.30
Stroud Resources Ltd. Gold Silver	SDR TSXV	0.16 CAD Oct 28, 2026, 13:41	0.01 6.67 %	SDR Stroud Resources Ltd. Gold Silver 0.16 CAD 0.01 6.67 % Oct 28, 2026, 13:41 (EST) Volume: 33,000 High: 0.17 Low: 0.16	33,000	0.17	0.16
Sun Peak Metals Corp. Gold Base Metals	PEAK TSXV	0.35 CAD Oct 30, 2026, 13:41	0.00 0.00 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.35 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 154,190 High: 0.35 Low: 0.33	154,190	0.35	0.33
Sun Summit Minerals Corp. Gold Silver	SMN TSXV	0.12 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SMN Sun Summit Minerals Corp. Gold Silver 0.12 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 76,500 High: 0.12 Low: 0.12	76,500	0.12	0.12
Superior Mining International Corporation Gold Battery Materials	SUI TSXV	0.02 CAD Oct 30, 2026, 13:41	0.00 0.00 %	SUI Superior Mining International Corporation Gold Battery Materials 0.02 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 10,000 High: 0.02 Low: 0.02	10,000	0.02	0.02
Surge Battery Metals Inc. Battery Materials	NILI TSXV	0.59 CAD Oct 30, 2026, 13:41	0.05 7.81 %	NILI Surge Battery Metals Inc. Battery Materials 0.59 CAD 0.05 7.81 % Oct 30, 2026, 13:41 (EST) Volume: 569,151 High: 0.64 Low: 0.59	569,151	0.64	0.59
Surge Copper Corp. Base Metals	SURG TSXV	0.43 CAD Oct 30, 2026, 13:41	0.01 2.27 %	SURG Surge Copper Corp. Base Metals 0.43 CAD 0.01 2.27 % Oct 30, 2026, 13:41 (EST) Volume: 325,531 High: 0.44 Low: 0.41	325,531	0.44	0.41
Sylla Gold Corp. Gold Base Metals	SYG TSXV	0.03 CAD Oct 30, 2026, 13:41	0.01 20.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.03 CAD 0.01 20.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,263,753 High: 0.03 Low: 0.03	1,263,753	0.03	0.03
Syntholene Energy Corp. Energy	ESAF TSXV	0.36 CAD Oct 30, 2026, 13:40	0.02 5.26 %	ESAF Syntholene Energy Corp. Energy 0.36 CAD 0.02 5.26 % Oct 30, 2026, 13:40 (EST) Volume: 61,720 High: 0.38 Low: 0.34	61,720	0.38	0.34
T2 Metals Corp. Gold Base Metals	TWO TSXV	0.33 CAD Oct 30, 2026, 13:41	0.02 5.80 %	TWO T2 Metals Corp. Gold Base Metals 0.33 CAD 0.02 5.80 % Oct 30, 2026, 13:41 (EST) Volume: 36,300 High: 0.34 Low: 0.33	36,300	0.34	0.33
Talisker Resources Ltd. Gold Silver	TSK TSX	0.78 CAD Oct 30, 2026, 13:41	0.07 8.23 %	TSK Talisker Resources Ltd. Gold Silver 0.78 CAD 0.07 8.23 % Oct 30, 2026, 13:41 (EST) Volume: 637,393 High: 0.84 Low: 0.76	637,393	0.84	0.76
Tarachi Gold Corp. Gold Silver	TRG CSE	0.03 CAD Oct 31, 2026, 06:14	0.01 14.29 %	TRG Tarachi Gold Corp. Gold Silver 0.03 CAD 0.01 14.29 % Oct 31, 2026, 06:14 (EST) Volume: 238,000 High: 0.03 Low: 0.03	238,000	0.03	0.03
Taranis Resources Inc. Gold Silver Base Metals	TRO TSXV	0.10 CAD Oct 30, 2026, 13:41	0.01 9.09 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.10 CAD 0.01 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 4,500 High: 0.11 Low: 0.10	4,500	0.11	0.10
Taurus Gold Corp. Gold Silver	TAUR CSE	0.06 CAD Oct 31, 2026, 06:14	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 30 High: 0.00 Low: 0.00	30	0.00	0.00
Tectonic Metals Inc. Gold Base Metals	TECT TSXV	1.37 CAD Oct 30, 2026, 13:41	0.04 2.84 %	TECT Tectonic Metals Inc. Gold Base Metals 1.37 CAD 0.04 2.84 % Oct 30, 2026, 13:41 (EST) Volume: 210,224 High: 1.43 Low: 1.26	210,224	1.43	1.26
Tesoro Minerals Corp. Gold Base Metals	TES TSXV	0.22 CAD Oct 30, 2026, 13:41	0.00 0.00 %	TES Tesoro Minerals Corp. Gold Base Metals 0.22 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 10,207 High: 0.22 Low: 0.22	10,207	0.22	0.22
Teuton Resources Corp. Gold Silver	TUO TSXV	1.27 CAD Oct 30, 2026, 13:41	0.02 1.55 %	TUO Teuton Resources Corp. Gold Silver 1.27 CAD 0.02 1.55 % Oct 30, 2026, 13:41 (EST) Volume: 87,774 High: 1.30 Low: 1.24	87,774	1.30	1.24
Thesis Gold Inc. Gold Base Metals	THSGF OTC	1.59 USD Oct 31, 2026, 06:14	0.09 5.30 %	THSGF Thesis Gold Inc. Gold Base Metals 1.59 USD 0.09 5.30 % Oct 31, 2026, 06:14 (EST) Volume: 66,646 High: 1.67 Low: 1.58	66,646	1.67	1.58
Thor Explorations Ltd. Gold Silver	THX TSXV	0.88 CAD Oct 30, 2026, 13:41	0.04 4.35 %	THX Thor Explorations Ltd. Gold Silver 0.88 CAD 0.04 4.35 % Oct 30, 2026, 13:41 (EST) Volume: 1,016,433 High: 0.91 Low: 0.86	1,016,433	0.91	0.86
Thunder Gold Corp. Gold Base Metals	TGOL TSXV	0.14 CAD Oct 30, 2026, 13:41	0.00 0.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.14 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 91,000 High: 0.14 Low: 0.13	91,000	0.14	0.13
Tier One Silver Inc. Gold Silver	TSLV TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 22,000 High: 0.06 Low: 0.06	22,000	0.06	0.06
Tiernan Gold Corp. Gold	TNGD TSXV	4.96 CAD Oct 30, 2026, 13:40	0.12 2.36 %	TNGD Tiernan Gold Corp. Gold 4.96 CAD 0.12 2.36 % Oct 30, 2026, 13:40 (EST) Volume: 27,966 High: 5.08 Low: 4.81	27,966	5.08	4.81
Tinone Resources Inc. Base Metals Battery Materials	TORC TSXV	0.14 CAD Oct 30, 2026, 13:41	0.00 0.00 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.14 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 51,000 High: 0.14 Low: 0.14	51,000	0.14	0.14
Tnr Gold Corp. Gold Base Metals	TNR TSXV	0.28 CAD Oct 30, 2026, 13:42	0.02 6.67 %	TNR Tnr Gold Corp. Gold Base Metals 0.28 CAD 0.02 6.67 % Oct 30, 2026, 13:42 (EST) Volume: 120,725 High: 0.30 Low: 0.28	120,725	0.30	0.28
Tocvan Ventures Corp. Gold	TCVNF OTC	0.46 USD Oct 31, 2026, 06:14	0.01 1.49 %	TCVNF Tocvan Ventures Corp. Gold 0.46 USD 0.01 1.49 % Oct 31, 2026, 06:14 (EST) Volume: 920 High: 0.46 Low: 0.46	920	0.46	0.46
Tocvan Ventures Corp. Gold	TOC CSE	0.63 CAD Oct 31, 2026, 06:14	0.04 5.97 %	TOC Tocvan Ventures Corp. Gold 0.63 CAD 0.04 5.97 % Oct 31, 2026, 06:14 (EST) Volume: 92,000 High: 0.66 Low: 0.62	92,000	0.66	0.62
Tombill Mines Limited Gold Silver	TBLL TSXV	0.05 CAD Oct 30, 2026, 13:42	0.01 18.18 %	TBLL Tombill Mines Limited Gold Silver 0.05 CAD 0.01 18.18 % Oct 30, 2026, 13:42 (EST) Volume: 702,222 High: 0.06 Low: 0.04	702,222	0.06	0.04
Torex Gold Resources Inc. Gold Silver	TXG TSX	63.22 CAD Oct 30, 2026, 13:41	4.10 6.09 %	TXG Torex Gold Resources Inc. Gold Silver 63.22 CAD 4.10 6.09 % Oct 30, 2026, 13:41 (EST) Volume: 543,993 High: 64.46 Low: 62.01	543,993	64.46	62.01
Torq Resources Inc. Gold Base Metals	TORQ TSXV	0.04 CAD Oct 30, 2026, 13:41	0.00 0.00 %	TORQ Torq Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 24,752 High: 0.04 Low: 0.04	24,752	0.04	0.04
Tower Resources Ltd. Gold Base Metals	TWR TSXV	0.14 CAD Oct 30, 2026, 13:42	0.00 0.00 %	TWR Tower Resources Ltd. Gold Base Metals 0.14 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 1,117 High: 0.14 Low: 0.14	1,117	0.14	0.14
Trailbreaker Resources Ltd. Gold Silver	TBK TSXV	0.30 CAD Oct 30, 2026, 13:42	0.01 3.23 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.30 CAD 0.01 3.23 % Oct 30, 2026, 13:42 (EST) Volume: 25,436 High: 0.30 Low: 0.30	25,436	0.30	0.30
Transatlantic Mining Corp. Gold Silver	TCO TSXV	0.04 CAD Oct 30, 2026, 13:42	0.00 0.00 %	TCO Transatlantic Mining Corp. Gold Silver 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 14,001 High: 0.04 Low: 0.04	14,001	0.04	0.04
Transition Metals Corp. Base Metals	XTM TSXV	0.06 CAD Oct 30, 2026, 13:41	0.00 0.00 %	XTM Transition Metals Corp. Base Metals 0.06 CAD 0.00 0.00 % Oct 30, 2026, 13:41 (EST) Volume: 18,000 High: 0.06 Low: 0.05	18,000	0.06	0.05
Trifecta Gold Ltd. Gold Silver	TG TSXV	0.11 CAD Oct 30, 2026, 13:42	0.00 0.00 %	TG Trifecta Gold Ltd. Gold Silver 0.11 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 53,000 High: 0.11 Low: 0.11	53,000	0.11	0.11
Trilogy Metals Inc. Gold Silver Base Metals	TMQ NYSE	2.19 USD Oct 31, 2026, 06:14	0.14 5.82 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 2.19 USD 0.14 5.82 % Oct 31, 2026, 06:14 (EST) Volume: 51,863 High: 2.21 Low: 2.12	51,863	2.21	2.12
Trilogy Metals Inc. Gold Silver Base Metals	TMQ TSX	3.03 CAD Oct 30, 2026, 13:40	0.19 5.90 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 3.03 CAD 0.19 5.90 % Oct 30, 2026, 13:40 (EST) Volume: 186,892 High: 3.08 Low: 2.95	186,892	3.08	2.95
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM AMEX	28.12 USD Oct 31, 2026, 06:14	1.05 3.60 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 28.12 USD 1.05 3.60 % Oct 31, 2026, 06:14 (EST) Volume: 29,491 High: 28.25 Low: 27.60	29,491	28.25	27.60
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	39.23 CAD Oct 30, 2026, 13:41	1.53 3.75 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 39.23 CAD 1.53 3.75 % Oct 30, 2026, 13:41 (EST) Volume: 277,194 High: 39.63 Low: 38.50	277,194	39.63	38.50
Tristar Gold, Inc. Gold Silver	TSG TSXV	0.22 CAD Oct 30, 2026, 13:42	0.01 4.35 %	TSG Tristar Gold, Inc. Gold Silver 0.22 CAD 0.01 4.35 % Oct 30, 2026, 13:42 (EST) Volume: 363,500 High: 0.23 Low: 0.22	363,500	0.23	0.22
Triumph Gold Corp. Gold Base Metals	TIG TSXV	0.79 CAD Oct 30, 2026, 13:42	0.03 3.66 %	TIG Triumph Gold Corp. Gold Base Metals 0.79 CAD 0.03 3.66 % Oct 30, 2026, 13:42 (EST) Volume: 146,892 High: 0.84 Low: 0.77	146,892	0.84	0.77
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	1.03 USD Oct 31, 2026, 06:14	0.10 8.85 %	CHXMF Troilus Gold Corp. Gold Base Metals 1.03 USD 0.10 8.85 % Oct 31, 2026, 06:14 (EST) Volume: 193,472 High: 1.10 Low: 1.01	193,472	1.10	1.01
Troilus Gold Corp. Gold Base Metals	TLG TSX	1.43 CAD Oct 30, 2026, 13:41	0.15 9.49 %	TLG Troilus Gold Corp. Gold Base Metals 1.43 CAD 0.15 9.49 % Oct 30, 2026, 13:41 (EST) Volume: 2,093,101 High: 1.55 Low: 1.40	2,093,101	1.55	1.40
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.04 CAD Oct 31, 2026, 06:14	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Troubadour Resources Inc. Gold Base Metals	TR TSXV	0.08 CAD Oct 30, 2026, 13:42	0.01 7.14 %	TR Troubadour Resources Inc. Gold Base Metals 0.08 CAD 0.01 7.14 % Oct 30, 2026, 13:42 (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Tru Precious Metals Corp. Gold Base Metals	TRU TSXV	0.03 CAD Oct 30, 2026, 13:42	0.00 0.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 262,000 High: 0.03 Low: 0.03	262,000	0.03	0.03
Trx Gold Gold Silver	TNX TSX	0.08 CAD Oct 30, 2026, 13:40	0.03 25.00 %	TNX Trx Gold Gold Silver 0.08 CAD 0.03 25.00 % Oct 30, 2026, 13:40 (EST) Volume: 239,000 High: 0.10 Low: 0.07	239,000	0.10	0.07
Trx Gold Gold Silver	TRX NYSE	0.94 USD Oct 31, 2026, 06:14	0.08 8.03 %	TRX Trx Gold Gold Silver 0.94 USD 0.08 8.03 % Oct 31, 2026, 06:14 (EST) Volume: 79,730 High: 0.99 Low: 0.91	79,730	0.99	0.91
Tudor Gold Corp. Gold Silver	TUD TSXV	0.70 CAD Oct 30, 2026, 13:41	0.02 2.78 %	TUD Tudor Gold Corp. Gold Silver 0.70 CAD 0.02 2.78 % Oct 30, 2026, 13:41 (EST) Volume: 516,621 High: 0.71 Low: 0.68	516,621	0.71	0.68
Tvi Pacific Inc. Gold Base Metals	TVI TSXV	0.04 CAD Oct 30, 2026, 13:42	0.00 0.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 416,800 High: 0.04 Low: 0.04	416,800	0.04	0.04
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	10.71 USD Oct 31, 2026, 06:14	0.69 6.05 %	USAU U.S. Gold Corp. Gold Base Metals 10.71 USD 0.69 6.05 % Oct 31, 2026, 06:14 (EST) Volume: 159,797 High: 11.22 Low: 10.58	159,797	11.22	10.58
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	5.22 USD Oct 31, 2026, 06:14	0.38 6.70 %	USGO U.S. Goldmining Inc. Gold Base Metals 5.22 USD 0.38 6.70 % Oct 31, 2026, 06:14 (EST) Volume: 103,100 High: 5.55 Low: 5.07	103,100	5.55	5.07
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD Oct 31, 2026, 06:14	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSXV	0.19 CAD Oct 30, 2026, 13:42	0.01 2.78 %	UGD Unigold Inc. Gold Base Metals 0.19 CAD 0.01 2.78 % Oct 30, 2026, 13:42 (EST) Volume: 11,000 High: 0.19 Low: 0.19	11,000	0.19	0.19
Uranium Energy Corp. Energy	UEC NYSE	7.71 USD Oct 31, 2026, 06:14	0.44 5.40 %	UEC Uranium Energy Corp. Energy 7.71 USD 0.44 5.40 % Oct 31, 2026, 06:14 (EST) Volume: 1,148,538 High: 7.80 Low: 7.54	1,148,538	7.80	7.54
Uranium Royalty Corp. Energy	UROY NasdaqCM	3.35 USD Oct 31, 2026, 06:14	0.12 3.46 %	UROY Uranium Royalty Corp. Energy 3.35 USD 0.12 3.46 % Oct 31, 2026, 06:14 (EST) Volume: 2,975,464 High: 3.40 Low: 3.24	2,975,464	3.40	3.24
Urz3 Energy Corp. Energy Specialty Metals	URZ TSXV	0.11 CAD Oct 30, 2026, 13:42	0.02 15.38 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.11 CAD 0.02 15.38 % Oct 30, 2026, 13:42 (EST) Volume: 164,100 High: 0.13 Low: 0.11	164,100	0.13	0.11
Us Copper Corp. Gold Base Metals	USCU TSXV	0.09 CAD Oct 30, 2026, 13:42	0.00 0.00 %	USCU Us Copper Corp. Gold Base Metals 0.09 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 201 High: 0.09 Low: 0.09	201	0.09	0.09
Usha Resources Ltd. Base Metals Battery Materials	USHA TSXV	0.04 CAD Oct 30, 2026, 13:42	0.01 12.50 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.04 CAD 0.01 12.50 % Oct 30, 2026, 13:42 (EST) Volume: 3,250 High: 0.04 Low: 0.04	3,250	0.04	0.04
Valhalla Metals Inc. Base Metals	VMXX TSXV	0.38 CAD Oct 30, 2026, 13:42	0.04 8.81 %	VMXX Valhalla Metals Inc. Base Metals 0.38 CAD 0.04 8.81 % Oct 30, 2026, 13:42 (EST) Volume: 155,870 High: 0.42 Low: 0.37	155,870	0.42	0.37
Valore Metals Corp. PGM Energy	VO TSXV	0.05 CAD Oct 30, 2026, 13:41	0.01 9.09 %	VO Valore Metals Corp. PGM Energy 0.05 CAD 0.01 9.09 % Oct 30, 2026, 13:41 (EST) Volume: 242,511 High: 0.06 Low: 0.05	242,511	0.06	0.05
Velocity Minerals Ltd. Gold Base Metals	VLC TSXV	0.23 CAD Oct 30, 2026, 13:42	0.01 4.54 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.23 CAD 0.01 4.54 % Oct 30, 2026, 13:42 (EST) Volume: 107,008 High: 0.23 Low: 0.23	107,008	0.23	0.23
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSXV	0.03 CAD Oct 30, 2026, 13:42	0.00 0.00 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.03 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 3,006 High: 0.03 Low: 0.03	3,006	0.03	0.03
Vendetta Mining Corp. Base Metals	VTT TSXV	0.02 CAD Oct 30, 2026, 13:41	0.01 50.00 %	VTT Vendetta Mining Corp. Base Metals 0.02 CAD 0.01 50.00 % Oct 30, 2026, 13:41 (EST) Volume: 1,844,001 High: 0.02 Low: 0.02	1,844,001	0.02	0.02
Vior Inc. Gold Base Metals	VIO TSXV	0.09 CAD Oct 30, 2026, 13:42	0.01 5.56 %	VIO Vior Inc. Gold Base Metals 0.09 CAD 0.01 5.56 % Oct 30, 2026, 13:42 (EST) Volume: 288,009 High: 0.09 Low: 0.08	288,009	0.09	0.08
Viscount Mining Corp. Gold Silver	VML TSXV	0.37 CAD Oct 30, 2026, 13:41	0.05 11.90 %	VML Viscount Mining Corp. Gold Silver 0.37 CAD 0.05 11.90 % Oct 30, 2026, 13:41 (EST) Volume: 37,000 High: 0.42 Low: 0.37	37,000	0.42	0.37
Visible Gold Mines Inc. Gold Base Metals	VGD TSXV	0.16 CAD Oct 29, 2026, 13:41	0.00 0.00 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.16 CAD 0.00 0.00 % Oct 29, 2026, 13:41 (EST) Volume: 25,500 High: 0.16 Low: 0.16	25,500	0.16	0.16
Visionary Metals Corp. Gold Base Metals	VIZ TSXV	0.19 CAD Oct 30, 2026, 13:42	0.03 15.15 %	VIZ Visionary Metals Corp. Gold Base Metals 0.19 CAD 0.03 15.15 % Oct 30, 2026, 13:42 (EST) Volume: 109,265 High: 0.20 Low: 0.19	109,265	0.20	0.19
Vista Gold Corp. Gold Silver	VGZ AMEX	2.49 USD Oct 31, 2026, 06:14	0.09 3.49 %	VGZ Vista Gold Corp. Gold Silver 2.49 USD 0.09 3.49 % Oct 31, 2026, 06:14 (EST) Volume: 349,503 High: 2.55 Low: 2.44	349,503	2.55	2.44
Viva Gold Corp. Gold Silver	VAU TSXV	0.19 CAD Oct 30, 2026, 13:42	0.02 7.50 %	VAU Viva Gold Corp. Gold Silver 0.19 CAD 0.02 7.50 % Oct 30, 2026, 13:42 (EST) Volume: 39,795 High: 0.20 Low: 0.18	39,795	0.20	0.18
Vizsla Copper Corp. Gold Base Metals	VCU TSXV	0.78 CAD Oct 30, 2026, 13:41	0.04 4.88 %	VCU Vizsla Copper Corp. Gold Base Metals 0.78 CAD 0.04 4.88 % Oct 30, 2026, 13:41 (EST) Volume: 251,692 High: 0.82 Low: 0.77	251,692	0.82	0.77
Vizsla Silver Corp. Gold Silver	VZLA AMEX	3.06 USD Oct 31, 2026, 06:14	0.23 6.99 %	VZLA Vizsla Silver Corp. Gold Silver 3.06 USD 0.23 6.99 % Oct 31, 2026, 06:14 (EST) Volume: 449,220 High: 3.17 Low: 2.99	449,220	3.17	2.99
Vizsla Silver Corp. Gold Silver	VZLA TSXV	4.28 CAD Oct 30, 2026, 13:41	0.32 6.96 %	VZLA Vizsla Silver Corp. Gold Silver 4.28 CAD 0.32 6.96 % Oct 30, 2026, 13:41 (EST) Volume: 1,783,618 High: 4.43 Low: 4.18	1,783,618	4.43	4.18
Volcanic Gold Mines Inc. Gold Silver	VG TSXV	0.09 CAD Oct 30, 2026, 13:42	0.01 5.56 %	VG Volcanic Gold Mines Inc. Gold Silver 0.09 CAD 0.01 5.56 % Oct 30, 2026, 13:42 (EST) Volume: 25 High: 0.10 Low: 0.09	25	0.10	0.09
Vox Royalty Corp. Gold	VOXR NasdaqCM	4.58 USD Oct 31, 2026, 06:14	0.27 5.57 %	VOXR Vox Royalty Corp. Gold 4.58 USD 0.27 5.57 % Oct 31, 2026, 06:14 (EST) Volume: 775,610 High: 4.72 Low: 4.54	775,610	4.72	4.54
Vr Resources Ltd. Gold Base Metals	VRR TSXV	0.36 CAD Oct 30, 2026, 13:41	0.04 10.00 %	VRR Vr Resources Ltd. Gold Base Metals 0.36 CAD 0.04 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 134,000 High: 0.39 Low: 0.35	134,000	0.39	0.35
Walker River Resources Corp. Gold Silver	WRR TSXV	0.20 CAD Oct 30, 2026, 13:42	0.02 9.09 %	WRR Walker River Resources Corp. Gold Silver 0.20 CAD 0.02 9.09 % Oct 30, 2026, 13:42 (EST) Volume: 30,068 High: 0.22 Low: 0.20	30,068	0.22	0.20
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	25.56 CAD Oct 30, 2026, 13:42	1.50 5.54 %	WDO Wesdome Gold Mines Ltd. Gold Silver 25.56 CAD 1.50 5.54 % Oct 30, 2026, 13:42 (EST) Volume: 703,514 High: 26.34 Low: 25.00	703,514	26.34	25.00
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSXV	0.26 CAD Oct 30, 2026, 13:42	0.01 3.70 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.26 CAD 0.01 3.70 % Oct 30, 2026, 13:42 (EST) Volume: 20,063 High: 0.28 Low: 0.26	20,063	0.28	0.26
West Mining Corp. Gold Base Metals	WEST CSE	0.03 CAD Oct 31, 2026, 06:14	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Oct 31, 2026, 06:14 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
West Point Gold Corp. Gold Silver	WPG TSXV	0.90 CAD Oct 30, 2026, 13:41	0.04 4.25 %	WPG West Point Gold Corp. Gold Silver 0.90 CAD 0.04 4.25 % Oct 30, 2026, 13:41 (EST) Volume: 46,593 High: 0.93 Low: 0.86	46,593	0.93	0.86
West Vault Mining Inc. Gold Silver	WVM TSXV	1.35 CAD Oct 30, 2026, 13:41	0.15 10.00 %	WVM West Vault Mining Inc. Gold Silver 1.35 CAD 0.15 10.00 % Oct 30, 2026, 13:41 (EST) Volume: 38,023 High: 1.49 Low: 1.30	38,023	1.49	1.30
West Vault Mining Inc. Gold Silver	WVMDF OTC	0.97 USD Oct 31, 2026, 06:14	0.16 14.34 %	WVMDF West Vault Mining Inc. Gold Silver 0.97 USD 0.16 14.34 % Oct 31, 2026, 06:14 (EST) Volume: 29,800 High: 1.10 Low: 0.94	29,800	1.10	0.94
Western Alaska Minerals Corp. Silver Base Metals	WAM TSXV	0.48 CAD Oct 30, 2026, 13:42	0.02 3.26 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.48 CAD 0.02 3.26 % Oct 30, 2026, 13:42 (EST) Volume: 104,600 High: 0.50 Low: 0.46	104,600	0.50	0.46
Western Exploration Inc. Gold Silver	WEX TSXV	0.55 CAD Oct 30, 2026, 13:42	0.06 9.84 %	WEX Western Exploration Inc. Gold Silver 0.55 CAD 0.06 9.84 % Oct 30, 2026, 13:42 (EST) Volume: 83,155 High: 0.60 Low: 0.55	83,155	0.60	0.55
Westhaven Gold Corp. Gold Silver	WHN TSXV	0.26 CAD Oct 30, 2026, 13:41	0.01 3.70 %	WHN Westhaven Gold Corp. Gold Silver 0.26 CAD 0.01 3.70 % Oct 30, 2026, 13:41 (EST) Volume: 194,700 High: 0.27 Low: 0.25	194,700	0.27	0.25
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	116.58 USD Oct 31, 2026, 06:14	6.68 5.42 %	WPM Wheaton Precious Metals Corp Gold Silver 116.58 USD 6.68 5.42 % Oct 31, 2026, 06:14 (EST) Volume: 1,591,908 High: 117.96 Low: 113.88	1,591,908	117.96	113.88
Wheaton Precious Metals Corp Gold Silver	WPM TSX	162.43 CAD Oct 30, 2026, 13:40	9.82 5.70 %	WPM Wheaton Precious Metals Corp Gold Silver 162.43 CAD 9.82 5.70 % Oct 30, 2026, 13:40 (EST) Volume: 968,644 High: 165.00 Low: 158.83	968,644	165.00	158.83
White Gold Corp. Gold Silver	WGO TSXV	1.47 CAD Oct 30, 2026, 13:41	0.08 5.16 %	WGO White Gold Corp. Gold Silver 1.47 CAD 0.08 5.16 % Oct 30, 2026, 13:41 (EST) Volume: 431,511 High: 1.54 Low: 1.45	431,511	1.54	1.45
Winshear Gold Corp. Gold Silver	WINS TSXV	0.08 CAD Oct 30, 2026, 13:42	0.00 0.00 %	WINS Winshear Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 13 High: 0.08 Low: 0.08	13	0.08	0.08
Xali Gold Corp. Gold Silver	XGC TSXV	0.19 CAD Oct 30, 2026, 13:42	0.01 2.70 %	XGC Xali Gold Corp. Gold Silver 0.19 CAD 0.01 2.70 % Oct 30, 2026, 13:42 (EST) Volume: 44,000 High: 0.20 Low: 0.19	44,000	0.20	0.19
Ximen Mining Corp. Gold Silver	XIM TSXV	0.04 CAD Oct 30, 2026, 13:42	0.01 20.00 %	XIM Ximen Mining Corp. Gold Silver 0.04 CAD 0.01 20.00 % Oct 30, 2026, 13:42 (EST) Volume: 171,000 High: 0.05 Low: 0.04	171,000	0.05	0.04
Xplore Resources Corp. Gold Base Metals	XPLR TSXV	0.03 CAD Oct 28, 2026, 13:41	0.01 25.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.03 CAD 0.01 25.00 % Oct 28, 2026, 13:41 (EST) Volume: 3,428 High: 0.03 Low: 0.03	3,428	0.03	0.03
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.11 CAD Oct 30, 2026, 13:42	0.06 2.77 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.11 CAD 0.06 2.77 % Oct 30, 2026, 13:42 (EST) Volume: 6,900 High: 2.13 Low: 2.10	6,900	2.13	2.10
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.05 CAD Oct 30, 2026, 13:42	0.01 11.11 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.05 CAD 0.01 11.11 % Oct 30, 2026, 13:42 (EST) Volume: 7,000 High: 0.05 Low: 0.05	7,000	0.05	0.05
Zacatecas Silver Corp. Gold Silver	ZAC TSXV	0.06 CAD Oct 30, 2026, 13:42	0.01 8.33 %	ZAC Zacatecas Silver Corp. Gold Silver 0.06 CAD 0.01 8.33 % Oct 30, 2026, 13:42 (EST) Volume: 103,000 High: 0.06 Low: 0.06	103,000	0.06	0.06
Zephyr Minerals Ltd. Gold Silver	ZFR TSXV	0.08 CAD Oct 30, 2026, 13:42	0.00 0.00 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.08 CAD 0.00 0.00 % Oct 30, 2026, 13:42 (EST) Volume: 9,000 High: 0.08 Low: 0.08	9,000	0.08	0.08
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	3.49 USD Oct 31, 2026, 06:14	0.44 11.12 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 3.49 USD 0.44 11.12 % Oct 31, 2026, 06:14 (EST) Volume: 28,645 High: 3.50 Low: 3.45	28,645	3.50	3.45
Zonte Metals Inc. Gold Base Metals	ZON TSXV	0.08 CAD Oct 30, 2026, 13:42	0.01 11.11 %	ZON Zonte Metals Inc. Gold Base Metals 0.08 CAD 0.01 11.11 % Oct 30, 2026, 13:42 (EST) Volume: 42,165 High: 0.08 Low: 0.08	42,165	0.08	0.08

Page

1 of 1

(654 Companies)