Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSXV	0.81 CAD Sep 10, 2026, 13:40	0.04 4.71 %	AUMB 1911 Gold Corporation Gold Silver 0.81 CAD 0.04 4.71 % Sep 10, 2026, 13:40 (EST) Volume: 517,206 High: 0.83 Low: 0.79	517,206	0.83	0.79
55 North Mining Inc. Gold Base Metals	FFF CSE	0.20 CAD Sep 10, 2026, 17:36	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.20 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 200,724 High: 0.20 Low: 0.19	200,724	0.20	0.19
79north Inc. Gold Base Metals	JQ CSE	0.20 CAD Sep 10, 2026, 17:36	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.20 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 200,724 High: 0.20 Low: 0.19	200,724	0.20	0.19
A.I.S. Resources Limited Gold Battery Materials	AIS TSXV	0.14 CAD Sep 10, 2026, 13:40	0.02 12.50 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.14 CAD 0.02 12.50 % Sep 10, 2026, 13:40 (EST) Volume: 68,543 High: 0.14 Low: 0.14	68,543	0.14	0.14
A2 Gold Corp. Gold	AUAU TSXV	0.66 CAD Sep 10, 2026, 13:40	0.02 2.94 %	AUAU A2 Gold Corp. Gold 0.66 CAD 0.02 2.94 % Sep 10, 2026, 13:40 (EST) Volume: 41,671 High: 0.68 Low: 0.63	41,671	0.68	0.63
A2 Gold Corp. Gold	AUXXF OTC	0.46 USD Sep 10, 2026, 17:36	0.04 8.43 %	AUXXF A2 Gold Corp. Gold 0.46 USD 0.04 8.43 % Sep 10, 2026, 17:36 (EST) Volume: 26,640 High: 0.51 Low: 0.46	26,640	0.51	0.46
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSXV	0.02 CAD Sep 10, 2026, 13:40	0.00 0.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 5,000 High: 0.02 Low: 0.02	5,000	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSXV	0.08 CAD Sep 10, 2026, 13:40	0.01 5.88 %	ABI Abcourt Mines Inc. Gold Base Metals 0.08 CAD 0.01 5.88 % Sep 10, 2026, 13:40 (EST) Volume: 322,607 High: 0.08 Low: 0.08	322,607	0.08	0.08
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.78 CAD Sep 10, 2026, 17:36	0.03 3.70 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.78 CAD 0.03 3.70 % Sep 10, 2026, 17:36 (EST) Volume: 186,593 High: 0.81 Low: 0.76	186,593	0.81	0.76
Abrasilver Resource Corp. Gold Silver	ABRA TSXV	15.02 CAD Sep 10, 2026, 13:40	1.40 8.53 %	ABRA Abrasilver Resource Corp. Gold Silver 15.02 CAD 1.40 8.53 % Sep 10, 2026, 13:40 (EST) Volume: 1,055,506 High: 15.79 Low: 14.96	1,055,506	15.79	14.96
Adamera Minerals Corp Gold Silver	ADZ TSXV	0.20 CAD Sep 10, 2026, 13:40	0.02 7.14 %	ADZ Adamera Minerals Corp Gold Silver 0.20 CAD 0.02 7.14 % Sep 10, 2026, 13:40 (EST) Volume: 26,530 High: 0.20 Low: 0.19	26,530	0.20	0.19
Adyton Resources Corporation Gold Base Metals	ADY TSXV	0.31 CAD Sep 10, 2026, 13:40	0.01 3.17 %	ADY Adyton Resources Corporation Gold Base Metals 0.31 CAD 0.01 3.17 % Sep 10, 2026, 13:40 (EST) Volume: 11,000 High: 0.32 Low: 0.31	11,000	0.32	0.31
Aftermath Silver Ltd. Gold Silver	AAG TSXV	0.71 CAD Sep 10, 2026, 13:40	0.02 2.74 %	AAG Aftermath Silver Ltd. Gold Silver 0.71 CAD 0.02 2.74 % Sep 10, 2026, 13:40 (EST) Volume: 451,290 High: 0.72 Low: 0.69	451,290	0.72	0.69
Aftermath Silver Ltd. Silver	AAGFF OTC	0.51 USD Sep 10, 2026, 17:36	0.03 5.41 %	AAGFF Aftermath Silver Ltd. Silver 0.51 USD 0.03 5.41 % Sep 10, 2026, 17:36 (EST) Volume: 439,593 High: 0.53 Low: 0.50	439,593	0.53	0.50
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	196.68 USD Sep 10, 2026, 19:27	5.89 2.91 %	AEM Agnico Eagle Mines Ltd Gold Silver 196.68 USD 5.89 2.91 % Sep 10, 2026, 19:27 (EST) Volume: 378,370 High: 199.66 Low: 195.00	378,370	199.66	195.00
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	272.11 CAD Sep 10, 2026, 13:40	7.99 2.85 %	AEM Agnico-Eagle Mines Ltd Gold Silver 272.11 CAD 7.99 2.85 % Sep 10, 2026, 13:40 (EST) Volume: 703,969 High: 275.89 Low: 269.41	703,969	275.89	269.41
Ajn Resources Inc. Gold Base Metals	AJN CSE	4.82 CAD Sep 10, 2026, 17:36	0.03 0.52 %	AJN Ajn Resources Inc. Gold Base Metals 4.82 CAD 0.03 0.52 % Sep 10, 2026, 17:36 (EST) Volume: 231,879 High: 4.86 Low: 4.80	231,879	4.86	4.80
Ajn Resources Inc. Gold Base Metals	GRHK CSE	0.03 CAD Sep 10, 2026, 17:36	0.00 0.00 %	GRHK Ajn Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 17,000 High: 0.03 Low: 0.02	17,000	0.03	0.02
Alamos Gold Inc Gold Silver	AGI NYSE	35.67 USD Sep 10, 2026, 19:27	1.22 3.31 %	AGI Alamos Gold Inc Gold Silver 35.67 USD 1.22 3.31 % Sep 10, 2026, 19:27 (EST) Volume: 538,929 High: 36.08 Low: 35.49	538,929	36.08	35.49
Alamos Gold Inc Gold Silver	AGI TSX	49.34 CAD Sep 10, 2026, 13:40	1.69 3.31 %	AGI Alamos Gold Inc Gold Silver 49.34 CAD 1.69 3.31 % Sep 10, 2026, 13:40 (EST) Volume: 618,228 High: 49.88 Low: 49.03	618,228	49.88	49.03
Alaska Energy Metals Corporation Base Metals	AEMC TSXV	0.06 CAD Sep 10, 2026, 13:40	0.00 0.00 %	AEMC Alaska Energy Metals Corporation Base Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 129,000 High: 0.06 Low: 0.05	129,000	0.06	0.05
Aldebaran Resources Inc. Gold Base Metals	ALDE TSXV	2.98 CAD Sep 10, 2026, 13:40	0.25 7.74 %	ALDE Aldebaran Resources Inc. Gold Base Metals 2.98 CAD 0.25 7.74 % Sep 10, 2026, 13:40 (EST) Volume: 130,128 High: 3.15 Low: 2.93	130,128	3.15	2.93
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.07 CAD Sep 10, 2026, 19:27	0.00 0.00 %	ALMA Alma Gold Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.23 CAD Sep 10, 2026, 13:40	0.01 2.13 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.23 CAD 0.01 2.13 % Sep 10, 2026, 13:40 (EST) Volume: 1,000 High: 0.23 Low: 0.23	1,000	0.23	0.23
Almadex Minerals Ltd. Gold Base Metals	DEX TSXV	0.41 CAD Sep 10, 2026, 13:40	0.01 1.21 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.41 CAD 0.01 1.21 % Sep 10, 2026, 13:40 (EST) Volume: 17,040 High: 0.41 Low: 0.41	17,040	0.41	0.41
Aloro Mining Corp. Gold Base Metals	AORO TSXV	0.01 CAD Sep 10, 2026, 13:40	0.01 33.33 %	AORO Aloro Mining Corp. Gold Base Metals 0.01 CAD 0.01 33.33 % Sep 10, 2026, 13:40 (EST) Volume: 1 High: 0.01 Low: 0.01	1	0.01	0.01
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.07 CAD Sep 10, 2026, 17:36	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Altamira Gold Corp. Gold Base Metals	ALTA TSXV	0.29 CAD Sep 10, 2026, 13:40	0.00 0.00 %	ALTA Altamira Gold Corp. Gold Base Metals 0.29 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 253,976 High: 0.29 Low: 0.27	253,976	0.29	0.27
American Eagle Gold Corp. Gold Base Metals	AE TSXV	1.17 CAD Sep 10, 2026, 13:40	0.00 0.00 %	AE American Eagle Gold Corp. Gold Base Metals 1.17 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 213,092 High: 1.17 Low: 1.10	213,092	1.17	1.10
American Lithium Corp Battery Materials Energy	LI TSXV	0.46 CAD Sep 10, 2026, 13:40	0.01 2.13 %	LI American Lithium Corp Battery Materials Energy 0.46 CAD 0.01 2.13 % Sep 10, 2026, 13:40 (EST) Volume: 88,442 High: 0.47 Low: 0.46	88,442	0.47	0.46
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.16 USD Sep 10, 2026, 17:36	0.01 6.28 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.16 USD 0.01 6.28 % Sep 10, 2026, 17:36 (EST) Volume: 1,580,615 High: 0.17 Low: 0.16	1,580,615	0.17	0.16
Amex Exploration Inc. Gold Base Metals	AMX TSXV	4.58 CAD Sep 10, 2026, 13:40	0.02 0.44 %	AMX Amex Exploration Inc. Gold Base Metals 4.58 CAD 0.02 0.44 % Sep 10, 2026, 13:40 (EST) Volume: 52,321 High: 4.65 Low: 4.40	52,321	4.65	4.40
Andean Precious Metals Corp. Silver	APM TSXV	6.89 CAD Sep 10, 2026, 13:40	0.22 3.09 %	APM Andean Precious Metals Corp. Silver 6.89 CAD 0.22 3.09 % Sep 10, 2026, 13:40 (EST) Volume: 216,499 High: 7.09 Low: 6.74	216,499	7.09	6.74
Angel Wing Metals Inc Gold Silver	AWM TSXV	0.03 CAD Sep 10, 2026, 13:40	0.01 14.29 %	AWM Angel Wing Metals Inc Gold Silver 0.03 CAD 0.01 14.29 % Sep 10, 2026, 13:40 (EST) Volume: 350 High: 0.03 Low: 0.03	350	0.03	0.03
Angkor Resources Corp. Gold Energy	ANK TSXV	0.45 CAD Sep 10, 2026, 13:40	0.00 0.00 %	ANK Angkor Resources Corp. Gold Energy 0.45 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 18,627 High: 0.45 Low: 0.43	18,627	0.45	0.43
Anglogold Ashanti Ltd Gold Silver	ANGJ JSE	168,441.00 ZAC Sep 10, 2026, 19:27	0.00 0.00 %	ANGJ Anglogold Ashanti Ltd Gold Silver 168,441.00 ZAC 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 174,823.00 Low: 163,013.00	0	174,823.00	163,013.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	103.88 USD Sep 10, 2026, 19:27	4.65 4.28 %	AU Anglogold Ashanti Ltd Gold Silver 103.88 USD 4.65 4.28 % Sep 10, 2026, 19:27 (EST) Volume: 739,507 High: 105.28 Low: 102.26	739,507	105.28	102.26
Antler Gold Inc. Gold Base Metals	ANTL TSXV	0.03 CAD Sep 10, 2026, 13:40	0.00 0.00 %	ANTL Antler Gold Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Apex Resources Inc. Gold Silver	APX TSXV	0.10 CAD Sep 10, 2026, 13:40	0.01 4.76 %	APX Apex Resources Inc. Gold Silver 0.10 CAD 0.01 4.76 % Sep 10, 2026, 13:40 (EST) Volume: 40,609 High: 0.11 Low: 0.10	40,609	0.11	0.10
Apollo Silver Corp. Gold Silver	APGO TSXV	3.55 CAD Sep 10, 2026, 13:40	0.38 11.99 %	APGO Apollo Silver Corp. Gold Silver 3.55 CAD 0.38 11.99 % Sep 10, 2026, 13:40 (EST) Volume: 303,043 High: 3.65 Low: 3.10	303,043	3.65	3.10
Arbor Metals Corp. Gold Battery Materials	ABR TSXV	0.09 CAD Sep 10, 2026, 13:40	0.00 0.00 %	ABR Arbor Metals Corp. Gold Battery Materials 0.09 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 40,631 High: 0.09 Low: 0.09	40,631	0.09	0.09
Archer Exploration Corp. Base Metals	RCHR CSE	0.27 CAD Sep 10, 2026, 17:36	0.03 10.22 %	RCHR Archer Exploration Corp. Base Metals 0.27 CAD 0.03 10.22 % Sep 10, 2026, 17:36 (EST) Volume: 28,000 High: 0.27 Low: 0.24	28,000	0.27	0.24
Argenta Silver Corp. Silver	AGAG TSXV	0.50 CAD Sep 10, 2026, 13:40	0.03 5.71 %	AGAG Argenta Silver Corp. Silver 0.50 CAD 0.03 5.71 % Sep 10, 2026, 13:40 (EST) Volume: 532,460 High: 0.51 Low: 0.49	532,460	0.51	0.49
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.12 CAD Sep 10, 2026, 17:36	0.01 4.55 %	ARQ Argo Gold Inc. Gold Battery Materials 0.12 CAD 0.01 4.55 % Sep 10, 2026, 17:36 (EST) Volume: 55,502 High: 0.13 Low: 0.11	55,502	0.13	0.11
Aris Mining Corporation Gold Silver	ARIS TSX	26.83 CAD Sep 10, 2026, 13:40	0.96 3.45 %	ARIS Aris Mining Corporation Gold Silver 26.83 CAD 0.96 3.45 % Sep 10, 2026, 13:40 (EST) Volume: 507,738 High: 27.26 Low: 26.51	507,738	27.26	26.51
Aris Mining Corporation Gold Silver	ARMN AMEX	2.12 USD Sep 10, 2026, 17:36	0.05 2.30 %	ARMN Aris Mining Corporation Gold Silver 2.12 USD 0.05 2.30 % Sep 10, 2026, 17:36 (EST) Volume: 3,981 High: 2.20 Low: 2.10	3,981	2.20	2.10
Arizona Eagle Mining Corp. Gold Base Metals	AZEM TSXV	0.62 CAD Sep 10, 2026, 13:40	0.05 7.46 %	AZEM Arizona Eagle Mining Corp. Gold Base Metals 0.62 CAD 0.05 7.46 % Sep 10, 2026, 13:40 (EST) Volume: 65,487 High: 0.68 Low: 0.62	65,487	0.68	0.62
Arizona Gold & Silver Inc. Gold Silver	AZS TSXV	0.81 CAD Sep 10, 2026, 13:40	0.00 0.00 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.81 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 5,050 High: 0.82 Low: 0.81	5,050	0.82	0.81
Arizona Metals Corp. Base Metals	AMC TSX	0.20 CAD Sep 10, 2026, 13:40	0.01 2.50 %	AMC Arizona Metals Corp. Base Metals 0.20 CAD 0.01 2.50 % Sep 10, 2026, 13:40 (EST) Volume: 73,567 High: 0.20 Low: 0.19	73,567	0.20	0.19
Arizona Metals Corp. Gold Base Metals	AZMCF OTC	0.14 USD Sep 10, 2026, 17:36	0.00 3.24 %	AZMCF Arizona Metals Corp. Gold Base Metals 0.14 USD 0.00 3.24 % Sep 10, 2026, 17:36 (EST) Volume: 24,536 High: 0.14 Low: 0.13	24,536	0.14	0.13
Artemis Gold Inc. Gold Silver	ARTG TSXV	40.58 CAD Sep 10, 2026, 13:40	1.51 3.59 %	ARTG Artemis Gold Inc. Gold Silver 40.58 CAD 1.51 3.59 % Sep 10, 2026, 13:40 (EST) Volume: 153,703 High: 40.99 Low: 40.01	153,703	40.99	40.01
Aston Bay Holdings Ltd. Base Metals	BAY TSXV	0.05 CAD Sep 10, 2026, 13:40	0.00 0.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 255,716 High: 0.05 Low: 0.05	255,716	0.05	0.05
Athena Gold Corporation Gold Silver	ATHA CSE	0.40 CAD Sep 10, 2026, 17:36	0.02 3.90 %	ATHA Athena Gold Corporation Gold Silver 0.40 CAD 0.02 3.90 % Sep 10, 2026, 17:36 (EST) Volume: 49,339 High: 0.40 Low: 0.36	49,339	0.40	0.36
Aton Resources Inc. Gold	AAN TSXV	0.51 CAD Sep 10, 2026, 13:40	0.01 2.00 %	AAN Aton Resources Inc. Gold 0.51 CAD 0.01 2.00 % Sep 10, 2026, 13:40 (EST) Volume: 9,000 High: 0.51 Low: 0.51	9,000	0.51	0.51
Auq Gold Mining Inc. Gold Silver	AUQ TSXV	0.37 CAD Sep 10, 2026, 13:40	0.00 0.00 %	AUQ Auq Gold Mining Inc. Gold Silver 0.37 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 150,016 High: 0.37 Low: 0.37	150,016	0.37	0.37
Aurania Resources Ltd. Gold Base Metals	ARU TSXV	0.18 CAD Sep 10, 2026, 13:40	0.01 2.70 %	ARU Aurania Resources Ltd. Gold Base Metals 0.18 CAD 0.01 2.70 % Sep 10, 2026, 13:40 (EST) Volume: 14,000 High: 0.19 Low: 0.18	14,000	0.19	0.18
Austin Gold Corp. Gold Silver	AUST AMEX	1.17 USD Sep 10, 2026, 19:27	0.01 0.86 %	AUST Austin Gold Corp. Gold Silver 1.17 USD 0.01 0.86 % Sep 10, 2026, 19:27 (EST) Volume: 3,065 High: 1.17 Low: 1.15	3,065	1.17	1.15
Austral Gold Limited Gold Silver	AGLD TSXV	0.17 CAD Sep 10, 2026, 13:40	0.00 0.00 %	AGLD Austral Gold Limited Gold Silver 0.17 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 37,000 High: 0.17 Low: 0.16	37,000	0.17	0.16
Avanti Gold Corp. Gold Silver	AGC CSE	0.47 CAD Sep 10, 2026, 17:36	0.02 4.08 %	AGC Avanti Gold Corp. Gold Silver 0.47 CAD 0.02 4.08 % Sep 10, 2026, 17:36 (EST) Volume: 18,436 High: 0.50 Low: 0.47	18,436	0.50	0.47
Avidian Gold Corp. Gold Base Metals	AVG TSXV	0.15 CAD Sep 08, 2026, 13:41	0.00 0.00 %	AVG Avidian Gold Corp. Gold Base Metals 0.15 CAD 0.00 0.00 % Sep 08, 2026, 13:41 (EST) Volume: 1,000 High: 0.15 Low: 0.15	1,000	0.15	0.15
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	9.85 CAD Sep 10, 2026, 13:40	0.29 2.86 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 9.85 CAD 0.29 2.86 % Sep 10, 2026, 13:40 (EST) Volume: 556,988 High: 10.08 Low: 9.69	556,988	10.08	9.69
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	7.12 USD Sep 10, 2026, 19:27	0.24 3.26 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 7.12 USD 0.24 3.26 % Sep 10, 2026, 19:27 (EST) Volume: 199,493 High: 7.29 Low: 7.05	199,493	7.29	7.05
Awale Resources Limited Gold Base Metals	ARIC TSXV	0.76 CAD Sep 10, 2026, 13:40	0.01 1.30 %	ARIC Awale Resources Limited Gold Base Metals 0.76 CAD 0.01 1.30 % Sep 10, 2026, 13:40 (EST) Volume: 200,104 High: 0.77 Low: 0.73	200,104	0.77	0.73
Aya Gold & Silver Inc. Gold Silver	AYA TSX	39.32 CAD Sep 10, 2026, 13:40	1.95 4.72 %	AYA Aya Gold & Silver Inc. Gold Silver 39.32 CAD 1.95 4.72 % Sep 10, 2026, 13:40 (EST) Volume: 1,307,464 High: 40.33 Low: 38.85	1,307,464	40.33	38.85
Azimut Exploration Inc. Gold Base Metals	AZM TSXV	0.60 CAD Sep 10, 2026, 13:40	0.01 1.69 %	AZM Azimut Exploration Inc. Gold Base Metals 0.60 CAD 0.01 1.69 % Sep 10, 2026, 13:40 (EST) Volume: 63,550 High: 0.60 Low: 0.59	63,550	0.60	0.59
Aztec Minerals Corp. Gold Silver	AZT TSXV	0.35 CAD Sep 10, 2026, 13:40	0.03 6.76 %	AZT Aztec Minerals Corp. Gold Silver 0.35 CAD 0.03 6.76 % Sep 10, 2026, 13:40 (EST) Volume: 583,124 High: 0.38 Low: 0.35	583,124	0.38	0.35
B2gold Corp Gold Silver	BTO TSX	7.41 CAD Sep 10, 2026, 13:40	0.22 2.88 %	BTO B2gold Corp Gold Silver 7.41 CAD 0.22 2.88 % Sep 10, 2026, 13:40 (EST) Volume: 3,012,756 High: 7.52 Low: 7.31	3,012,756	7.52	7.31
B2gold Corp. Gold Silver	BTG AMEX	5.36 USD Sep 10, 2026, 19:27	0.16 2.90 %	BTG B2gold Corp. Gold Silver 5.36 USD 0.16 2.90 % Sep 10, 2026, 19:27 (EST) Volume: 1,427,594 High: 5.45 Low: 5.29	1,427,594	5.45	5.29
Banyan Gold Corp. Gold Silver	BYAGF OTC	1.41 USD Sep 10, 2026, 17:36	0.07 4.73 %	BYAGF Banyan Gold Corp. Gold Silver 1.41 USD 0.07 4.73 % Sep 10, 2026, 17:36 (EST) Volume: 422,632 High: 1.45 Low: 1.40	422,632	1.45	1.40
Banyan Gold Corp. Gold Silver	BYN TSXV	1.95 CAD Sep 10, 2026, 13:40	0.10 4.88 %	BYN Banyan Gold Corp. Gold Silver 1.95 CAD 0.10 4.88 % Sep 10, 2026, 13:40 (EST) Volume: 495,164 High: 2.00 Low: 1.93	495,164	2.00	1.93
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.65 USD Sep 10, 2026, 17:36	0.02 2.74 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.65 USD 0.02 2.74 % Sep 10, 2026, 17:36 (EST) Volume: 14,820 High: 0.66 Low: 0.64	14,820	0.66	0.64
Barrick Gold Corp Gold Silver Specialty Metals	ABX TSX	60.14 CAD Sep 10, 2026, 13:40	1.42 2.31 %	ABX Barrick Gold Corp Gold Silver Specialty Metals 60.14 CAD 1.42 2.31 % Sep 10, 2026, 13:40 (EST) Volume: 4,361,769 High: 60.74 Low: 59.50	4,361,769	60.74	59.50
Barrick Gold Corp Gold Silver	B NYSE	43.46 USD Sep 10, 2026, 19:27	1.13 2.53 %	B Barrick Gold Corp Gold Silver 43.46 USD 1.13 2.53 % Sep 10, 2026, 19:27 (EST) Volume: 1,472,052 High: 43.95 Low: 43.19	1,472,052	43.95	43.19
Baru Gold Corporation Gold Silver	BARU TSXV	0.06 CAD Sep 10, 2026, 13:40	0.00 0.00 %	BARU Baru Gold Corporation Gold Silver 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 282,149 High: 0.06 Low: 0.06	282,149	0.06	0.06
Batero Gold Corp. Gold Base Metals	BAT TSXV	0.10 CAD Sep 10, 2026, 13:40	0.01 9.52 %	BAT Batero Gold Corp. Gold Base Metals 0.10 CAD 0.01 9.52 % Sep 10, 2026, 13:40 (EST) Volume: 100 High: 0.10 Low: 0.09	100	0.10	0.09
Bathurst Metals Corp. Gold Base Metals	BMV TSXV	0.07 CAD Sep 10, 2026, 13:40	0.01 6.67 %	BMV Bathurst Metals Corp. Gold Base Metals 0.07 CAD 0.01 6.67 % Sep 10, 2026, 13:40 (EST) Volume: 47,500 High: 0.07 Low: 0.07	47,500	0.07	0.07
Bayhorse Silver Inc. Silver Base Metals	BHS TSXV	0.06 CAD Sep 10, 2026, 13:40	0.01 7.69 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.06 CAD 0.01 7.69 % Sep 10, 2026, 13:40 (EST) Volume: 9,537 High: 0.07 Low: 0.06	9,537	0.07	0.06
Bedford Metals Corp. Gold Base Metals	BFM TSXV	0.11 CAD Sep 10, 2026, 13:40	0.01 4.35 %	BFM Bedford Metals Corp. Gold Base Metals 0.11 CAD 0.01 4.35 % Sep 10, 2026, 13:40 (EST) Volume: 145,232 High: 0.12 Low: 0.10	145,232	0.12	0.10
Belmont Resources Inc. Gold Base Metals	BEA TSXV	0.05 CAD Sep 10, 2026, 13:40	0.01 11.11 %	BEA Belmont Resources Inc. Gold Base Metals 0.05 CAD 0.01 11.11 % Sep 10, 2026, 13:40 (EST) Volume: 1,345,643 High: 0.06 Low: 0.05	1,345,643	0.06	0.05
Belo Sun Mining Corp. Gold Silver	BSX TSX	1.27 CAD Sep 10, 2026, 13:40	0.10 7.30 %	BSX Belo Sun Mining Corp. Gold Silver 1.27 CAD 0.10 7.30 % Sep 10, 2026, 13:40 (EST) Volume: 516,620 High: 1.35 Low: 1.26	516,620	1.35	1.26
Benton Resources Inc. Gold Base Metals	BEX TSXV	0.10 CAD Sep 10, 2026, 13:40	0.01 4.76 %	BEX Benton Resources Inc. Gold Base Metals 0.10 CAD 0.01 4.76 % Sep 10, 2026, 13:40 (EST) Volume: 441,000 High: 0.11 Low: 0.10	441,000	0.11	0.10
Benz Mining Corp. Gold Silver	BZ TSXV	3.89 CAD Sep 10, 2026, 13:40	0.19 4.66 %	BZ Benz Mining Corp. Gold Silver 3.89 CAD 0.19 4.66 % Sep 10, 2026, 13:40 (EST) Volume: 53,933 High: 4.05 Low: 3.86	53,933	4.05	3.86
Bessor Minerals Inc Base Metals	BST TSXV	0.02 CAD Sep 09, 2026, 13:41	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.02 CAD 0.00 0.00 % Sep 09, 2026, 13:41 (EST) Volume: 1 High: 0.02 Low: 0.02	1	0.02	0.02
Big Gold Inc. Gold Silver	BG CSE	0.03 CAD Sep 10, 2026, 19:27	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Big Ridge Gold Corp. Gold Silver	BRAU TSXV	0.54 CAD Sep 10, 2026, 13:40	0.02 2.73 %	BRAU Big Ridge Gold Corp. Gold Silver 0.54 CAD 0.02 2.73 % Sep 10, 2026, 13:40 (EST) Volume: 69,302 High: 0.56 Low: 0.53	69,302	0.56	0.53
Big Tree Carbon Inc. Gold Base Metals	BIGT TSXV	0.02 CAD Sep 09, 2026, 13:41	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % Sep 09, 2026, 13:41 (EST) Volume: 1,334 High: 0.02 Low: 0.02	1,334	0.02	0.02
Black Mammoth Metals Corporation Gold Silver	BMM TSXV	3.72 CAD Sep 10, 2026, 13:40	0.26 6.53 %	BMM Black Mammoth Metals Corporation Gold Silver 3.72 CAD 0.26 6.53 % Sep 10, 2026, 13:40 (EST) Volume: 13,534 High: 3.92 Low: 3.72	13,534	3.92	3.72
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.85 USD Sep 10, 2026, 17:36	0.06 7.00 %	BKRRF Blackrock Silver Corp. Gold Silver 0.85 USD 0.06 7.00 % Sep 10, 2026, 17:36 (EST) Volume: 459,118 High: 0.90 Low: 0.85	459,118	0.90	0.85
Blackrock Silver Corp. Gold Silver	BRC TSXV	1.16 CAD Sep 10, 2026, 13:40	0.09 7.20 %	BRC Blackrock Silver Corp. Gold Silver 1.16 CAD 0.09 7.20 % Sep 10, 2026, 13:40 (EST) Volume: 519,796 High: 1.22 Low: 1.16	519,796	1.22	1.16
Blende Silver Corp. Silver Base Metals	BAG TSXV	0.18 CAD Sep 10, 2026, 13:40	0.02 7.69 %	BAG Blende Silver Corp. Silver Base Metals 0.18 CAD 0.02 7.69 % Sep 10, 2026, 13:40 (EST) Volume: 72,100 High: 0.18 Low: 0.18	72,100	0.18	0.18
Blue Star Gold Corp. Gold Silver	BAU TSXV	0.20 CAD Sep 10, 2026, 13:40	0.01 4.76 %	BAU Blue Star Gold Corp. Gold Silver 0.20 CAD 0.01 4.76 % Sep 10, 2026, 13:40 (EST) Volume: 3,500 High: 0.20 Low: 0.20	3,500	0.20	0.20
Bold Ventures Inc. Gold Base Metals	BOL TSXV	0.07 CAD Sep 10, 2026, 13:40	0.00 0.00 %	BOL Bold Ventures Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 73,773 High: 0.07 Low: 0.07	73,773	0.07	0.07
Bonterra Resources Inc. Gold Silver	BTR TSXV	0.15 CAD Sep 10, 2026, 13:40	0.00 1.36 %	BTR Bonterra Resources Inc. Gold Silver 0.15 CAD 0.00 1.36 % Sep 10, 2026, 13:40 (EST) Volume: 34,000 High: 0.15 Low: 0.15	34,000	0.15	0.15
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSXV	0.03 CAD Sep 10, 2026, 13:40	0.01 25.00 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.03 CAD 0.01 25.00 % Sep 10, 2026, 13:40 (EST) Volume: 106,000 High: 0.04 Low: 0.03	106,000	0.04	0.03
Bravada Gold Corporation Gold Silver	BVA TSXV	1.17 CAD Sep 10, 2026, 13:41	0.06 4.88 %	BVA Bravada Gold Corporation Gold Silver 1.17 CAD 0.06 4.88 % Sep 10, 2026, 13:41 (EST) Volume: 39,935 High: 1.26 Low: 1.15	39,935	1.26	1.15
Brixton Metals Gold Silver	BBB TSXV	0.67 CAD Sep 10, 2026, 13:40	0.00 0.00 %	BBB Brixton Metals Gold Silver 0.67 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 57,789 High: 0.67 Low: 0.64	57,789	0.67	0.64
Brunswick Exploration Inc. Gold Base Metals	BRW TSXV	0.15 CAD Sep 10, 2026, 13:41	0.01 3.33 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.15 CAD 0.01 3.33 % Sep 10, 2026, 13:41 (EST) Volume: 242,500 High: 0.15 Low: 0.14	242,500	0.15	0.14
Btu Metals Corp. Base Metals Battery Materials	BTU TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 194,000 High: 0.05 Low: 0.04	194,000	0.05	0.04
Bullion Gold Resources Corp. Gold Base Metals	BGD TSXV	0.10 CAD Sep 10, 2026, 13:41	0.01 5.56 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.10 CAD 0.01 5.56 % Sep 10, 2026, 13:41 (EST) Volume: 31,698 High: 0.10 Low: 0.10	31,698	0.10	0.10
Bunker Hill Mining Corp. Gold Silver	BNKR TSXV	4.56 CAD Sep 10, 2026, 13:41	0.26 5.39 %	BNKR Bunker Hill Mining Corp. Gold Silver 4.56 CAD 0.26 5.39 % Sep 10, 2026, 13:41 (EST) Volume: 75,081 High: 4.76 Low: 4.56	75,081	4.76	4.56
Bwr Exploration Inc. Silver Base Metals	BWR TSXV	0.01 CAD Sep 10, 2026, 13:41	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 35,000 High: 0.01 Low: 0.01	35,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.02 USD Sep 10, 2026, 17:36	0.00 0.00 %	CTCGF C2c Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.02 CAD Sep 10, 2026, 17:36	0.00 0.00 %	CTOC C2c Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Cabral Gold Inc. Gold Silver	CBGZF OTC	1.10 USD Sep 10, 2026, 17:36	0.03 3.00 %	CBGZF Cabral Gold Inc. Gold Silver 1.10 USD 0.03 3.00 % Sep 10, 2026, 17:36 (EST) Volume: 629,371 High: 1.15 Low: 1.06	629,371	1.15	1.06
Cabral Gold Ltd. Gold Silver	CBR TSXV	1.54 CAD Sep 10, 2026, 13:40	0.06 4.05 %	CBR Cabral Gold Ltd. Gold Silver 1.54 CAD 0.06 4.05 % Sep 10, 2026, 13:40 (EST) Volume: 1,237,721 High: 1.59 Low: 1.49	1,237,721	1.59	1.49
Caledonia Mining Corporation Plc Gold Silver	CMCL AMEX	25.36 USD Sep 10, 2026, 19:27	0.62 2.39 %	CMCL Caledonia Mining Corporation Plc Gold Silver 25.36 USD 0.62 2.39 % Sep 10, 2026, 19:27 (EST) Volume: 14,114 High: 25.75 Low: 25.10	14,114	25.75	25.10
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSXV	1.42 CAD Sep 10, 2026, 13:40	0.03 2.07 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 1.42 CAD 0.03 2.07 % Sep 10, 2026, 13:40 (EST) Volume: 479,856 High: 1.45 Low: 1.41	479,856	1.45	1.41
Canadian Critical Minerals Inc Base Metals	CCMI TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	CCMI Canadian Critical Minerals Inc Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 11,000 High: 0.04 Low: 0.04	11,000	0.04	0.04
Canagold Resources Ltd. Gold Silver	CCM TSX	0.67 CAD Sep 10, 2026, 13:41	0.02 2.90 %	CCM Canagold Resources Ltd. Gold Silver 0.67 CAD 0.02 2.90 % Sep 10, 2026, 13:41 (EST) Volume: 92,033 High: 0.70 Low: 0.66	92,033	0.70	0.66
Canex Metals Inc. Gold Silver	CANX TSXV	0.42 CAD Sep 10, 2026, 13:41	0.02 3.49 %	CANX Canex Metals Inc. Gold Silver 0.42 CAD 0.02 3.49 % Sep 10, 2026, 13:41 (EST) Volume: 694,119 High: 0.43 Low: 0.40	694,119	0.43	0.40
Canterra Minerals Corporation Gold	CTM TSXV	0.13 CAD Sep 10, 2026, 13:41	0.01 3.85 %	CTM Canterra Minerals Corporation Gold 0.13 CAD 0.01 3.85 % Sep 10, 2026, 13:41 (EST) Volume: 181,356 High: 0.13 Low: 0.13	181,356	0.13	0.13
Capella Minerals Limited Gold Base Metals	CMIL TSXV	0.07 CAD Sep 10, 2026, 13:41	0.00 0.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 2,000 High: 0.07 Low: 0.06	2,000	0.07	0.06
Capitan Silver Corp. Gold Silver	CAPT TSXV	2.00 CAD Sep 10, 2026, 13:41	0.04 2.04 %	CAPT Capitan Silver Corp. Gold Silver 2.00 CAD 0.04 2.04 % Sep 10, 2026, 13:41 (EST) Volume: 45,515 High: 2.03 Low: 1.93	45,515	2.03	1.93
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSXV	0.06 CAD Sep 10, 2026, 13:41	0.00 0.00 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 132,000 High: 0.06 Low: 0.06	132,000	0.06	0.06
Carlin Gold Corporation Gold Base Metals	CGD TSXV	1.72 CAD Sep 10, 2026, 13:41	0.09 4.97 %	CGD Carlin Gold Corporation Gold Base Metals 1.72 CAD 0.09 4.97 % Sep 10, 2026, 13:41 (EST) Volume: 121,800 High: 1.82 Low: 1.67	121,800	1.82	1.67
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.29 CAD Sep 10, 2026, 17:36	0.02 6.30 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.29 CAD 0.02 6.30 % Sep 10, 2026, 17:36 (EST) Volume: 193,340 High: 0.29 Low: 0.27	193,340	0.29	0.27
Carolina Rush Corporation Gold Base Metals	RUSH TSXV	0.14 CAD Sep 10, 2026, 13:41	0.03 15.15 %	RUSH Carolina Rush Corporation Gold Base Metals 0.14 CAD 0.03 15.15 % Sep 10, 2026, 13:41 (EST) Volume: 54,000 High: 0.16 Low: 0.14	54,000	0.16	0.14
Cartier Resources Inc. Gold Base Metals	ECR TSXV	0.31 CAD Sep 10, 2026, 13:41	0.01 1.61 %	ECR Cartier Resources Inc. Gold Base Metals 0.31 CAD 0.01 1.61 % Sep 10, 2026, 13:41 (EST) Volume: 90,700 High: 0.31 Low: 0.29	90,700	0.31	0.29
Cascada Silver Corp. Gold Silver	CSS CSE	0.29 CAD Sep 10, 2026, 17:36	0.02 6.30 %	CSS Cascada Silver Corp. Gold Silver 0.29 CAD 0.02 6.30 % Sep 10, 2026, 17:36 (EST) Volume: 193,340 High: 0.29 Low: 0.27	193,340	0.29	0.27
Cascadia Minerals Ltd. Gold Silver	CAM TSXV	0.52 CAD Sep 10, 2026, 13:40	0.03 5.05 %	CAM Cascadia Minerals Ltd. Gold Silver 0.52 CAD 0.03 5.05 % Sep 10, 2026, 13:40 (EST) Volume: 901,725 High: 0.55 Low: 0.48	901,725	0.55	0.48
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.33 USD Sep 10, 2026, 17:36	0.00 0.06 %	CGLCF Cassiar Gold Corp. Gold Silver 0.33 USD 0.00 0.06 % Sep 10, 2026, 17:36 (EST) Volume: 259,930 High: 0.35 Low: 0.33	259,930	0.35	0.33
Cassiar Gold Corp. Gold Silver	GLDC TSXV	0.46 CAD Sep 10, 2026, 13:40	0.02 3.16 %	GLDC Cassiar Gold Corp. Gold Silver 0.46 CAD 0.02 3.16 % Sep 10, 2026, 13:40 (EST) Volume: 274,706 High: 0.48 Low: 0.46	274,706	0.48	0.46
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.20 CAD Sep 10, 2026, 19:27	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.20 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.20 Low: 0.20	0	0.20	0.20
Centerra Gold Inc Gold Base Metals	CG TSX	31.26 CAD Sep 10, 2026, 13:40	0.92 2.86 %	CG Centerra Gold Inc Gold Base Metals 31.26 CAD 0.92 2.86 % Sep 10, 2026, 13:40 (EST) Volume: 359,754 High: 31.64 Low: 31.10	359,754	31.64	31.10
Centerra Gold Inc. Gold Base Metals	CGAU AMEX	22.60 USD Sep 10, 2026, 19:27	0.71 3.05 %	CGAU Centerra Gold Inc. Gold Base Metals 22.60 USD 0.71 3.05 % Sep 10, 2026, 19:27 (EST) Volume: 55,871 High: 22.86 Low: 22.45	55,871	22.86	22.45
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	26.65 CAD Sep 10, 2026, 17:36	2.18 7.56 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 26.65 CAD 2.18 7.56 % Sep 10, 2026, 17:36 (EST) Volume: 462,759 High: 27.01 Low: 26.14	462,759	27.01	26.14
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.20 CAD Sep 10, 2026, 17:36	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.20 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.20 Low: 0.20	0	0.20	0.20
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD Sep 10, 2026, 19:27	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Chesapeake Gold Corp. Gold Silver	CKG TSXV	3.52 CAD Sep 10, 2026, 13:41	0.04 1.12 %	CKG Chesapeake Gold Corp. Gold Silver 3.52 CAD 0.04 1.12 % Sep 10, 2026, 13:41 (EST) Volume: 40,185 High: 3.54 Low: 3.39	40,185	3.54	3.39
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	47.05 CAD Sep 10, 2026, 13:40	1.35 2.79 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 47.05 CAD 1.35 2.79 % Sep 10, 2026, 13:40 (EST) Volume: 75,014 High: 48.41 Low: 46.79	75,014	48.41	46.79
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.03 CAD Sep 10, 2026, 19:27	0.00 0.00 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.03 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 230 High: 0.00 Low: 0.00	230	0.00	0.00
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.30 CAD Sep 10, 2026, 17:36	0.01 1.67 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.30 CAD 0.01 1.67 % Sep 10, 2026, 17:36 (EST) Volume: 2,502 High: 0.30 Low: 0.29	2,502	0.30	0.29
Coeur Mining Inc Gold Silver	CDE NYSE	20.34 USD Sep 10, 2026, 19:27	0.66 3.14 %	CDE Coeur Mining Inc Gold Silver 20.34 USD 0.66 3.14 % Sep 10, 2026, 19:27 (EST) Volume: 3,410,222 High: 20.74 Low: 20.00	3,410,222	20.74	20.00
Colibri Resource Corporation Gold Silver	CBI TSXV	0.12 CAD Sep 10, 2026, 13:41	0.01 4.00 %	CBI Colibri Resource Corporation Gold Silver 0.12 CAD 0.01 4.00 % Sep 10, 2026, 13:41 (EST) Volume: 8,570 High: 0.12 Low: 0.12	8,570	0.12	0.12
Collective Mining Ltd. Gold Base Metals	CNL TSXV	20.29 CAD Sep 10, 2026, 13:40	0.50 2.41 %	CNL Collective Mining Ltd. Gold Base Metals 20.29 CAD 0.50 2.41 % Sep 10, 2026, 13:40 (EST) Volume: 149,563 High: 20.61 Low: 19.92	149,563	20.61	19.92
Comet Lithium Corporation Battery Materials	CLIC TSXV	0.39 CAD Sep 10, 2026, 13:41	0.03 8.33 %	CLIC Comet Lithium Corporation Battery Materials 0.39 CAD 0.03 8.33 % Sep 10, 2026, 13:41 (EST) Volume: 16,908 High: 0.39 Low: 0.38	16,908	0.39	0.38
Compania De Minas Buenaventura Gold Silver	BVN NYSE	33.85 USD Sep 10, 2026, 19:27	1.54 4.35 %	BVN Compania De Minas Buenaventura Gold Silver 33.85 USD 1.54 4.35 % Sep 10, 2026, 19:27 (EST) Volume: 193,598 High: 34.63 Low: 33.71	193,598	34.63	33.71
Compass Gold Corporation Gold Silver	CVB TSXV	0.16 CAD Sep 08, 2026, 13:41	0.01 3.33 %	CVB Compass Gold Corporation Gold Silver 0.16 CAD 0.01 3.33 % Sep 08, 2026, 13:41 (EST) Volume: 55,005 High: 0.16 Low: 0.15	55,005	0.16	0.15
Conquest Resources Limited Gold Base Metals	CQR TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	CQR Conquest Resources Limited Gold Base Metals 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 20,000 High: 0.05 Low: 0.05	20,000	0.05	0.05
Contango Ore, Inc. Gold Silver	CTGO AMEX	18.88 USD Sep 10, 2026, 19:27	0.90 4.55 %	CTGO Contango Ore, Inc. Gold Silver 18.88 USD 0.90 4.55 % Sep 10, 2026, 19:27 (EST) Volume: 27,305 High: 19.39 Low: 18.79	27,305	19.39	18.79
Copaur Minerals Inc. Gold Base Metals	CPAU TSXV	0.12 CAD Sep 10, 2026, 13:41	0.01 4.00 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.12 CAD 0.01 4.00 % Sep 10, 2026, 13:41 (EST) Volume: 5,160 High: 0.12 Low: 0.11	5,160	0.12	0.11
Copper Giant Resources Corp. Base Metals	CGNT TSXV	1.28 CAD Sep 10, 2026, 13:40	0.14 9.86 %	CGNT Copper Giant Resources Corp. Base Metals 1.28 CAD 0.14 9.86 % Sep 10, 2026, 13:40 (EST) Volume: 1,329,639 High: 1.35 Low: 1.25	1,329,639	1.35	1.25
Copper Road Resources Inc. Gold Base Metals	CRD TSXV	0.06 CAD Sep 10, 2026, 13:41	0.01 8.33 %	CRD Copper Road Resources Inc. Gold Base Metals 0.06 CAD 0.01 8.33 % Sep 10, 2026, 13:41 (EST) Volume: 87,507 High: 0.06 Low: 0.06	87,507	0.06	0.06
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	6.72 USD Sep 10, 2026, 19:27	0.35 4.95 %	CRML Critical Metals Corp. Battery Materials Rare Earth 6.72 USD 0.35 4.95 % Sep 10, 2026, 19:27 (EST) Volume: 4,385,238 High: 7.03 Low: 6.71	4,385,238	7.03	6.71
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.30 CAD Sep 10, 2026, 17:36	0.01 1.67 %	CRVC Cross River Ventures Corp. Gold Silver 0.30 CAD 0.01 1.67 % Sep 10, 2026, 17:36 (EST) Volume: 2,502 High: 0.30 Low: 0.29	2,502	0.30	0.29
D2 Lithium Corp. Battery Materials	DTWO TSXV	0.04 CAD Sep 10, 2026, 13:41	0.01 22.22 %	DTWO D2 Lithium Corp. Battery Materials 0.04 CAD 0.01 22.22 % Sep 10, 2026, 13:41 (EST) Volume: 67,000 High: 0.05 Low: 0.04	67,000	0.05	0.04
Dakota Gold Corp. Gold Silver	DC AMEX	5.90 USD Sep 10, 2026, 19:27	0.05 0.84 %	DC Dakota Gold Corp. Gold Silver 5.90 USD 0.05 0.84 % Sep 10, 2026, 19:27 (EST) Volume: 76,713 High: 5.96 Low: 5.72	76,713	5.96	5.72
Decade Resources Ltd. Gold Silver	DEC TSXV	0.16 CAD Sep 10, 2026, 13:41	0.01 6.90 %	DEC Decade Resources Ltd. Gold Silver 0.16 CAD 0.01 6.90 % Sep 10, 2026, 13:41 (EST) Volume: 848,953 High: 0.16 Low: 0.14	848,953	0.16	0.14
Defiance Silver Corp. Gold Silver	DEF TSXV	0.20 CAD Sep 10, 2026, 13:40	0.01 4.88 %	DEF Defiance Silver Corp. Gold Silver 0.20 CAD 0.01 4.88 % Sep 10, 2026, 13:40 (EST) Volume: 255,940 High: 0.20 Low: 0.19	255,940	0.20	0.19
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.14 USD Sep 10, 2026, 17:36	0.01 4.23 %	DNCVF Defiance Silver Corp. Gold Silver 0.14 USD 0.01 4.23 % Sep 10, 2026, 17:36 (EST) Volume: 43,085 High: 0.14 Low: 0.14	43,085	0.14	0.14
Delta Resources Limited Gold Base Metals	DLTA TSXV	0.22 CAD Sep 10, 2026, 13:41	0.02 8.51 %	DLTA Delta Resources Limited Gold Base Metals 0.22 CAD 0.02 8.51 % Sep 10, 2026, 13:41 (EST) Volume: 125,400 High: 0.24 Low: 0.22	125,400	0.24	0.22
Desert Gold Ventures Inc. Gold Silver	DAU TSXV	0.12 CAD Sep 10, 2026, 13:41	0.01 4.54 %	DAU Desert Gold Ventures Inc. Gold Silver 0.12 CAD 0.01 4.54 % Sep 10, 2026, 13:41 (EST) Volume: 22,867 High: 0.12 Low: 0.12	22,867	0.12	0.12
Dios Exploration Inc. Gold Battery Materials	DOS TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 8,000 High: 0.03 Low: 0.03	8,000	0.03	0.03
Discovery Silver Corp. Silver Base Metals	DSV TSXV	12.40 CAD Sep 10, 2026, 13:40	0.72 5.49 %	DSV Discovery Silver Corp. Silver Base Metals 12.40 CAD 0.72 5.49 % Sep 10, 2026, 13:40 (EST) Volume: 1,690,365 High: 12.87 Low: 12.38	1,690,365	12.87	12.38
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	8.97 USD Sep 10, 2026, 17:36	0.55 5.76 %	DSVSF Discovery Silver Corp. Silver Base Metals 8.97 USD 0.55 5.76 % Sep 10, 2026, 17:36 (EST) Volume: 320,432 High: 9.59 Low: 8.95	320,432	9.59	8.95
District Copper Corp. Gold Base Metals	DCOP TSXV	0.10 CAD Sep 10, 2026, 13:41	0.00 0.00 %	DCOP District Copper Corp. Gold Base Metals 0.10 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 118,451 High: 0.10 Low: 0.10	118,451	0.10	0.10
Dolly Varden Silver Corp. Silver Base Metals	DVS NYSE	2.16 USD Sep 10, 2026, 17:36	0.08 3.57 %	DVS Dolly Varden Silver Corp. Silver Base Metals 2.16 USD 0.08 3.57 % Sep 10, 2026, 17:36 (EST) Volume: 202,489 High: 2.18 Low: 2.14	202,489	2.18	2.14
Doubleview Gold Corp. Gold Base Metals	DBG TSXV	1.76 CAD Sep 10, 2026, 13:41	0.14 7.37 %	DBG Doubleview Gold Corp. Gold Base Metals 1.76 CAD 0.14 7.37 % Sep 10, 2026, 13:41 (EST) Volume: 261,094 High: 1.86 Low: 1.72	261,094	1.86	1.72
Drdgold Ltd Gold Energy	DRDJ JSE	4,283.00 ZAC Sep 10, 2026, 19:27	0.00 0.00 %	DRDJ Drdgold Ltd Gold Energy 4,283.00 ZAC 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 4,418.00 Low: 4,226.00	0	4,418.00	4,226.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	59.87 CAD Sep 10, 2026, 13:41	0.68 1.12 %	DPM Dundee Precious Metals Inc. Gold Base Metals 59.87 CAD 0.68 1.12 % Sep 10, 2026, 13:41 (EST) Volume: 614,786 High: 60.92 Low: 58.75	614,786	60.92	58.75
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	5.65 CAD Sep 10, 2026, 13:40	0.15 2.59 %	DNG Dynacor Gold Mines Inc. Gold Silver 5.65 CAD 0.15 2.59 % Sep 10, 2026, 13:40 (EST) Volume: 47,026 High: 5.77 Low: 5.65	47,026	5.77	5.65
Dynasty Gold Corp. Gold Silver	DYG TSXV	0.15 CAD Sep 10, 2026, 13:41	0.00 0.00 %	DYG Dynasty Gold Corp. Gold Silver 0.15 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 7,000 High: 0.15 Low: 0.15	7,000	0.15	0.15
E79 Resources Corp. Gold Base Metals	ESNR CSE	0.08 CAD Sep 10, 2026, 17:36	0.00 0.00 %	ESNR E79 Resources Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSXV	0.19 CAD Sep 10, 2026, 13:41	0.00 0.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.19 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 10,000 High: 0.19 Low: 0.19	10,000	0.19	0.19
East Africa Metals Inc. Gold Base Metals	EAM TSXV	0.07 CAD Sep 10, 2026, 13:41	0.00 0.00 %	EAM East Africa Metals Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 4,009 High: 0.07 Low: 0.07	4,009	0.07	0.07
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.18 CAD Sep 10, 2026, 19:27	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	EGO NYSE	42.79 USD Sep 10, 2026, 19:27	1.79 4.02 %	EGO Eldorado Gold Corp Gold Base Metals 42.79 USD 1.79 4.02 % Sep 10, 2026, 19:27 (EST) Volume: 417,288 High: 43.71 Low: 42.66	417,288	43.71	42.66
Eldorado Gold Corp Gold Base Metals	ELD TSX	59.19 CAD Sep 10, 2026, 13:40	2.30 3.74 %	ELD Eldorado Gold Corp Gold Base Metals 59.19 CAD 2.30 3.74 % Sep 10, 2026, 13:40 (EST) Volume: 502,987 High: 60.39 Low: 58.72	502,987	60.39	58.72
Electric Metals Usa Limited Gold Base Metals	EML TSXV	0.20 CAD Sep 10, 2026, 13:41	0.02 9.09 %	EML Electric Metals Usa Limited Gold Base Metals 0.20 CAD 0.02 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 5,500 High: 0.22 Low: 0.20	5,500	0.22	0.20
Element79 Gold Corp. Gold Silver	ELEM CSE	0.02 CAD Sep 10, 2026, 17:36	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 4,476 High: 0.02 Low: 0.02	4,476	0.02	0.02
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSXV	28.98 CAD Sep 10, 2026, 13:40	0.25 0.85 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 28.98 CAD 0.25 0.85 % Sep 10, 2026, 13:40 (EST) Volume: 66,767 High: 29.00 Low: 27.99	66,767	29.00	27.99
Emergent Metals Corp. Gold Base Metals	EMR TSXV	0.08 CAD Sep 10, 2026, 13:41	0.01 6.25 %	EMR Emergent Metals Corp. Gold Base Metals 0.08 CAD 0.01 6.25 % Sep 10, 2026, 13:41 (EST) Volume: 125,000 High: 0.08 Low: 0.08	125,000	0.08	0.08
Emerita Resources Corp. Base Metals	EMO TSXV	0.34 CAD Sep 10, 2026, 13:41	0.01 1.52 %	EMO Emerita Resources Corp. Base Metals 0.34 CAD 0.01 1.52 % Sep 10, 2026, 13:41 (EST) Volume: 147,720 High: 0.35 Low: 0.33	147,720	0.35	0.33
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.34 USD Sep 10, 2026, 17:36	0.00 0.56 %	EMGDF Eminent Gold Corp. Gold Silver 0.34 USD 0.00 0.56 % Sep 10, 2026, 17:36 (EST) Volume: 3,500 High: 0.34 Low: 0.34	3,500	0.34	0.34
Eminent Gold Corp. Gold Silver	EMNT TSXV	0.47 CAD Sep 10, 2026, 13:40	0.01 1.07 %	EMNT Eminent Gold Corp. Gold Silver 0.47 CAD 0.01 1.07 % Sep 10, 2026, 13:40 (EST) Volume: 13,345 High: 0.47 Low: 0.46	13,345	0.47	0.46
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.42 CAD Sep 10, 2026, 17:36	0.02 5.00 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.42 CAD 0.02 5.00 % Sep 10, 2026, 17:36 (EST) Volume: 1,500 High: 0.42 Low: 0.42	1,500	0.42	0.42
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.54 CAD Sep 10, 2026, 17:36	0.00 0.00 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.54 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 262,533 High: 0.54 Low: 0.51	262,533	0.54	0.51
Empress Royalty Corp. Gold Silver	EMPR TSXV	0.94 CAD Sep 10, 2026, 13:40	0.01 1.05 %	EMPR Empress Royalty Corp. Gold Silver 0.94 CAD 0.01 1.05 % Sep 10, 2026, 13:40 (EST) Volume: 51,131 High: 0.96 Low: 0.93	51,131	0.96	0.93
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	0.04 EUR Sep 10, 2026, 17:36	0.00 4.17 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 0.04 EUR 0.00 4.17 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Endeavour Mining Plc Gold Silver	EDV TSX	84.75 CAD Sep 10, 2026, 13:40	2.39 2.74 %	EDV Endeavour Mining Plc Gold Silver 84.75 CAD 2.39 2.74 % Sep 10, 2026, 13:40 (EST) Volume: 232,880 High: 86.23 Low: 84.04	232,880	86.23	84.04
Endeavour Silver Corp. Gold Silver	EDR TSX	14.58 CAD Sep 10, 2026, 13:40	0.81 5.26 %	EDR Endeavour Silver Corp. Gold Silver 14.58 CAD 0.81 5.26 % Sep 10, 2026, 13:40 (EST) Volume: 632,433 High: 15.00 Low: 14.53	632,433	15.00	14.53
Endeavour Silver Corp. Gold Silver	EXK NYSE	10.52 USD Sep 10, 2026, 19:27	0.63 5.65 %	EXK Endeavour Silver Corp. Gold Silver 10.52 USD 0.63 5.65 % Sep 10, 2026, 19:27 (EST) Volume: 1,561,697 High: 10.85 Low: 10.50	1,561,697	10.85	10.50
Endurance Gold Corporation. Gold Rare Earth	EDG TSXV	0.53 CAD Sep 10, 2026, 13:41	0.00 0.00 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.53 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 33,050 High: 0.54 Low: 0.53	33,050	0.54	0.53
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.10 USD Sep 10, 2026, 19:27	0.00 0.00 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.10 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.10 Low: 0.10	0	0.10	0.10
Enduro Metals Corporation Gold Base Metals	ENDR TSXV	0.13 CAD Sep 10, 2026, 13:40	0.00 0.00 %	ENDR Enduro Metals Corporation Gold Base Metals 0.13 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 2,500 High: 0.14 Low: 0.13	2,500	0.14	0.13
Engineer Gold Mines Ltd. Gold Silver	EAU TSXV	0.10 CAD Sep 10, 2026, 13:41	0.01 11.11 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.10 CAD 0.01 11.11 % Sep 10, 2026, 13:41 (EST) Volume: 47,000 High: 0.10 Low: 0.10	47,000	0.10	0.10
Engold Mines Ltd. Gold Base Metals	EGM TSXV	0.11 CAD Sep 10, 2026, 13:41	0.01 5.00 %	EGM Engold Mines Ltd. Gold Base Metals 0.11 CAD 0.01 5.00 % Sep 10, 2026, 13:41 (EST) Volume: 2,500 High: 0.11 Low: 0.11	2,500	0.11	0.11
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.46 CAD Sep 10, 2026, 13:41	0.09 3.53 %	ETG Entrée Resources Ltd. Gold Base Metals 2.46 CAD 0.09 3.53 % Sep 10, 2026, 13:41 (EST) Volume: 49,200 High: 2.50 Low: 2.44	49,200	2.50	2.44
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.42 CAD Sep 10, 2026, 17:36	0.02 5.00 %	NVRO Envirogold Global Limited Gold Base Metals 0.42 CAD 0.02 5.00 % Sep 10, 2026, 17:36 (EST) Volume: 1,500 High: 0.42 Low: 0.42	1,500	0.42	0.42
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	12.20 USD Sep 10, 2026, 19:27	0.65 5.06 %	EQX Equinox Gold Corp. Gold Silver 12.20 USD 0.65 5.06 % Sep 10, 2026, 19:27 (EST) Volume: 865,374 High: 12.38 Low: 12.17	865,374	12.38	12.17
Equinox Gold Corp. Gold Silver	EQX TSX	16.90 CAD Sep 10, 2026, 13:40	0.85 4.79 %	EQX Equinox Gold Corp. Gold Silver 16.90 CAD 0.85 4.79 % Sep 10, 2026, 13:40 (EST) Volume: 2,785,668 High: 17.12 Low: 16.82	2,785,668	17.12	16.82
Equity Metals Corporation Gold Silver	EQTY TSXV	0.24 CAD Sep 10, 2026, 13:41	0.02 6.00 %	EQTY Equity Metals Corporation Gold Silver 0.24 CAD 0.02 6.00 % Sep 10, 2026, 13:41 (EST) Volume: 548,296 High: 0.25 Low: 0.24	548,296	0.25	0.24
Erdene Resource Development Corp Gold Base Metals	ERD TSX	6.27 CAD Sep 10, 2026, 13:40	0.42 6.28 %	ERD Erdene Resource Development Corp Gold Base Metals 6.27 CAD 0.42 6.28 % Sep 10, 2026, 13:40 (EST) Volume: 33,503 High: 6.67 Low: 6.23	33,503	6.67	6.23
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	4.52 USD Sep 10, 2026, 17:36	0.29 6.07 %	ERDCF Erdene Resource Development Corp Gold Base Metals 4.52 USD 0.29 6.07 % Sep 10, 2026, 17:36 (EST) Volume: 7,707 High: 4.66 Low: 4.52	7,707	4.66	4.52
Esgold Corp. Gold Silver	ESAU CSE	0.60 CAD Sep 10, 2026, 17:36	0.02 3.45 %	ESAU Esgold Corp. Gold Silver 0.60 CAD 0.02 3.45 % Sep 10, 2026, 17:36 (EST) Volume: 131,358 High: 0.63 Low: 0.60	131,358	0.63	0.60
Eskay Mining Corp. Gold Silver	ESK TSXV	0.29 CAD Sep 10, 2026, 13:41	0.03 7.94 %	ESK Eskay Mining Corp. Gold Silver 0.29 CAD 0.03 7.94 % Sep 10, 2026, 13:41 (EST) Volume: 78,053 High: 0.31 Low: 0.29	78,053	0.31	0.29
Etruscus Resources Corp. Gold Silver	ETR CSE	0.06 CAD Sep 10, 2026, 17:36	0.01 8.33 %	ETR Etruscus Resources Corp. Gold Silver 0.06 CAD 0.01 8.33 % Sep 10, 2026, 17:36 (EST) Volume: 38,000 High: 0.06 Low: 0.06	38,000	0.06	0.06
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.17 CAD Sep 10, 2026, 13:41	0.01 2.86 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.17 CAD 0.01 2.86 % Sep 10, 2026, 13:41 (EST) Volume: 412,774 High: 0.18 Low: 0.16	412,774	0.18	0.16
Evergold Corp. Gold Silver	EVER TSXV	0.49 CAD Sep 10, 2026, 13:40	0.02 3.92 %	EVER Evergold Corp. Gold Silver 0.49 CAD 0.02 3.92 % Sep 10, 2026, 13:40 (EST) Volume: 52,842 High: 0.50 Low: 0.49	52,842	0.50	0.49
Evolution Mining Limited Gold Base Metals	CAHPF OTC	10.79 USD Sep 10, 2026, 19:27	0.00 0.00 %	CAHPF Evolution Mining Limited Gold Base Metals 10.79 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 47 High: 0.00 Low: 0.00	47	0.00	0.00
Excellon Resources Inc Silver Base Metals	EXN TSX	0.42 CAD Sep 10, 2026, 13:40	0.03 5.62 %	EXN Excellon Resources Inc Silver Base Metals 0.42 CAD 0.03 5.62 % Sep 10, 2026, 13:40 (EST) Volume: 301,676 High: 0.44 Low: 0.42	301,676	0.44	0.42
Exgen Resources Inc. Gold Base Metals	EXG TSXV	0.11 CAD Sep 10, 2026, 13:41	0.02 16.00 %	EXG Exgen Resources Inc. Gold Base Metals 0.11 CAD 0.02 16.00 % Sep 10, 2026, 13:41 (EST) Volume: 8,138 High: 0.11 Low: 0.11	8,138	0.11	0.11
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.19 CAD Sep 10, 2026, 17:36	0.00 0.00 %	NFLD Exploits Discovery Corp. Gold Silver 0.19 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.20 Low: 0.19	0	0.20	0.19
Fairchild Gold Corp. Gold Silver	FAIR TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 9.09 %	FAIR Fairchild Gold Corp. Gold Silver 0.05 CAD 0.01 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 501,000 High: 0.05 Low: 0.05	501,000	0.05	0.05
Falco Resources Ltd. Gold Base Metals	FG TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	FG Falco Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 26,177 High: 0.03 Low: 0.03	26,177	0.03	0.03
Falco Resources Ltd. Gold Base Metals	FPC TSXV	0.60 CAD Sep 10, 2026, 13:41	0.01 1.64 %	FPC Falco Resources Ltd. Gold Base Metals 0.60 CAD 0.01 1.64 % Sep 10, 2026, 13:41 (EST) Volume: 529,598 High: 0.62 Low: 0.60	529,598	0.62	0.60
Faraday Copper Corp. Gold Base Metals	FDY TSX	5.03 CAD Sep 10, 2026, 13:40	0.36 6.68 %	FDY Faraday Copper Corp. Gold Base Metals 5.03 CAD 0.36 6.68 % Sep 10, 2026, 13:40 (EST) Volume: 787,243 High: 5.35 Low: 4.92	787,243	5.35	4.92
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.06 CAD Sep 10, 2026, 17:36	0.01 8.33 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.06 CAD 0.01 8.33 % Sep 10, 2026, 17:36 (EST) Volume: 38,000 High: 0.06 Low: 0.06	38,000	0.06	0.06
Fidelity Minerals Corp. Gold Base Metals	FMN TSXV	0.30 CAD Sep 10, 2026, 13:41	0.01 3.23 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.30 CAD 0.01 3.23 % Sep 10, 2026, 13:41 (EST) Volume: 60 High: 0.31 Low: 0.30	60	0.31	0.30
Finlay Minerals Ltd. Gold Base Metals	FYL TSXV	0.11 CAD Sep 10, 2026, 13:41	0.01 4.35 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.11 CAD 0.01 4.35 % Sep 10, 2026, 13:41 (EST) Volume: 59,230 High: 0.12 Low: 0.11	59,230	0.12	0.11
Firefox Gold Corp. Gold Silver	FFOX TSXV	0.50 CAD Sep 10, 2026, 13:41	0.04 7.41 %	FFOX Firefox Gold Corp. Gold Silver 0.50 CAD 0.04 7.41 % Sep 10, 2026, 13:41 (EST) Volume: 16,396 High: 0.54 Low: 0.50	16,396	0.54	0.50
First Helium Inc. Energy	HELI TSXV	0.03 CAD Sep 10, 2026, 13:40	0.00 0.00 %	HELI First Helium Inc. Energy 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 19,804 High: 0.03 Low: 0.03	19,804	0.03	0.03
First Majestic Silver Corp Gold Silver	AG NYSE	20.15 USD Sep 10, 2026, 19:27	1.03 4.86 %	AG First Majestic Silver Corp Gold Silver 20.15 USD 1.03 4.86 % Sep 10, 2026, 19:27 (EST) Volume: 1,616,490 High: 20.58 Low: 19.95	1,616,490	20.58	19.95
First Majestic Silver Corp Gold Silver	AG TSX	27.87 CAD Sep 10, 2026, 13:40	1.39 4.75 %	AG First Majestic Silver Corp Gold Silver 27.87 CAD 1.39 4.75 % Sep 10, 2026, 13:40 (EST) Volume: 1,938,591 High: 28.44 Low: 27.61	1,938,591	28.44	27.61
First Mining Gold Corp. Gold Silver	FF TSX	0.90 CAD Sep 10, 2026, 13:40	0.03 3.23 %	FF First Mining Gold Corp. Gold Silver 0.90 CAD 0.03 3.23 % Sep 10, 2026, 13:40 (EST) Volume: 6,357,604 High: 0.97 Low: 0.90	6,357,604	0.97	0.90
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.65 USD Sep 10, 2026, 17:36	0.02 3.27 %	FFMGF First Mining Gold Corp. Gold Silver 0.65 USD 0.02 3.27 % Sep 10, 2026, 17:36 (EST) Volume: 1,025,393 High: 0.70 Low: 0.65	1,025,393	0.70	0.65
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.32 CAD Sep 10, 2026, 17:36	0.04 14.29 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.32 CAD 0.04 14.29 % Sep 10, 2026, 17:36 (EST) Volume: 181,863 High: 0.32 Low: 0.28	181,863	0.32	0.28
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSXV	0.47 CAD Sep 10, 2026, 13:41	0.02 3.30 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.47 CAD 0.02 3.30 % Sep 10, 2026, 13:41 (EST) Volume: 113,017 High: 0.47 Low: 0.43	113,017	0.47	0.43
Fortitude Gold Corporation Gold Silver	FTCO OTC	4.51 USD Sep 10, 2026, 17:36	0.21 4.40 %	FTCO Fortitude Gold Corporation Gold Silver 4.51 USD 0.21 4.40 % Sep 10, 2026, 17:36 (EST) Volume: 148,010 High: 4.74 Low: 4.48	148,010	4.74	4.48
Fortuna Mining Corp. Gold Silver	FSM AMEX	12.05 USD Sep 10, 2026, 19:27	0.29 2.31 %	FSM Fortuna Mining Corp. Gold Silver 12.05 USD 0.29 2.31 % Sep 10, 2026, 19:27 (EST) Volume: 106,046 High: 12.17 Low: 11.82	106,046	12.17	11.82
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.03 CAD Sep 10, 2026, 19:27	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.03 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.03 Low: 0.03	0	0.03	0.03
Founders Metals Inc. Gold Silver	FDR TSXV	6.18 CAD Sep 10, 2026, 13:41	0.37 5.65 %	FDR Founders Metals Inc. Gold Silver 6.18 CAD 0.37 5.65 % Sep 10, 2026, 13:41 (EST) Volume: 138,317 High: 6.53 Low: 6.10	138,317	6.53	6.10
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.41 CAD Sep 10, 2026, 17:36	0.01 2.50 %	FNAU Four Nines Gold Inc. Gold Silver 0.41 CAD 0.01 2.50 % Sep 10, 2026, 17:36 (EST) Volume: 111,000 High: 0.42 Low: 0.39	111,000	0.42	0.39
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	360.45 CAD Sep 10, 2026, 13:40	6.24 1.70 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 360.45 CAD 6.24 1.70 % Sep 10, 2026, 13:40 (EST) Volume: 232,855 High: 363.93 Low: 355.03	232,855	363.93	355.03
Franco-Nevada Corporation Gold Silver PGM Energy	FNV AMEX	260.69 USD Sep 10, 2026, 19:27	4.30 1.62 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 260.69 USD 4.30 1.62 % Sep 10, 2026, 19:27 (EST) Volume: 39,074 High: 263.26 Low: 258.16	39,074	263.26	258.16
Freegold Ventures Limited Gold Base Metals	FVL TSX	1.20 CAD Sep 10, 2026, 13:41	0.07 5.51 %	FVL Freegold Ventures Limited Gold Base Metals 1.20 CAD 0.07 5.51 % Sep 10, 2026, 13:41 (EST) Volume: 457,044 High: 1.25 Low: 1.19	457,044	1.25	1.19
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	71.21 USD Sep 10, 2026, 19:27	5.02 6.59 %	FCX Freeport-Mcmoran Inc Gold Base Metals 71.21 USD 5.02 6.59 % Sep 10, 2026, 19:27 (EST) Volume: 3,764,359 High: 71.59 Low: 68.85	3,764,359	71.59	68.85
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.60 USD Sep 10, 2026, 19:27	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.60 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.60 Low: 0.60	0	0.60	0.60
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.82 CAD Sep 10, 2026, 13:40	0.03 2.98 %	FURY Fury Gold Mines Ltd. Gold Silver 0.82 CAD 0.03 2.98 % Sep 10, 2026, 13:40 (EST) Volume: 38,242 High: 0.83 Low: 0.81	38,242	0.83	0.81
G Mining Ventures Corp. Gold Silver	GMIN TSXV	50.86 CAD Sep 10, 2026, 13:40	1.54 2.94 %	GMIN G Mining Ventures Corp. Gold Silver 50.86 CAD 1.54 2.94 % Sep 10, 2026, 13:40 (EST) Volume: 724,437 High: 51.90 Low: 50.15	724,437	51.90	50.15
G2 Goldfields Inc. Gold Silver	GUYGF OTC	0.18 USD Sep 10, 2026, 17:36	0.00 0.00 %	GUYGF G2 Goldfields Inc. Gold Silver 0.18 USD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.19 Low: 0.18	0	0.19	0.18
Gabriel Resources Ltd. Gold Silver	GBU TSXV	0.10 CAD Sep 10, 2026, 13:41	0.01 4.76 %	GBU Gabriel Resources Ltd. Gold Silver 0.10 CAD 0.01 4.76 % Sep 10, 2026, 13:41 (EST) Volume: 65,510 High: 0.10 Low: 0.10	65,510	0.10	0.10
Galantas Gold Corporation Gold Silver	GAL TSXV	0.59 CAD Sep 10, 2026, 13:41	0.01 1.67 %	GAL Galantas Gold Corporation Gold Silver 0.59 CAD 0.01 1.67 % Sep 10, 2026, 13:41 (EST) Volume: 423,103 High: 0.62 Low: 0.57	423,103	0.62	0.57
Galiano Gold Inc. Gold Silver	GAU AMEX	2.16 USD Sep 10, 2026, 19:27	0.08 3.57 %	GAU Galiano Gold Inc. Gold Silver 2.16 USD 0.08 3.57 % Sep 10, 2026, 19:27 (EST) Volume: 202,489 High: 2.18 Low: 2.14	202,489	2.18	2.14
Galiano Gold Inc. Gold Silver	GAU TSX	2.97 CAD Sep 10, 2026, 13:40	0.11 3.57 %	GAU Galiano Gold Inc. Gold Silver 2.97 CAD 0.11 3.57 % Sep 10, 2026, 13:40 (EST) Volume: 433,323 High: 3.01 Low: 2.96	433,323	3.01	2.96
Gallopergldco Gold Silver	BOOM CSE	0.07 CAD Sep 10, 2026, 17:36	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.07 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 99,500 High: 0.07 Low: 0.07	99,500	0.07	0.07
Galore Resources Inc. Gold Silver	GRI TSXV	0.02 CAD Sep 09, 2026, 13:41	0.01 33.33 %	GRI Galore Resources Inc. Gold Silver 0.02 CAD 0.01 33.33 % Sep 09, 2026, 13:41 (EST) Volume: 4,750 High: 0.02 Low: 0.02	4,750	0.02	0.02
Galway Metals Inc Gold Base Metals	GWM TSXV	0.65 CAD Sep 10, 2026, 13:40	0.02 2.98 %	GWM Galway Metals Inc Gold Base Metals 0.65 CAD 0.02 2.98 % Sep 10, 2026, 13:40 (EST) Volume: 215,095 High: 0.66 Low: 0.64	215,095	0.66	0.64
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.47 USD Sep 10, 2026, 17:36	0.02 4.30 %	GAYMF Galway Metals Inc. Gold Base Metals 0.47 USD 0.02 4.30 % Sep 10, 2026, 17:36 (EST) Volume: 86,603 High: 0.48 Low: 0.46	86,603	0.48	0.46
Gander Gold Corporation Gold Silver	GAND CSE	0.24 CAD Sep 10, 2026, 19:27	0.00 0.00 %	GAND Gander Gold Corporation Gold Silver 0.24 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Garibaldi Resources Corp. Base Metals	GGI TSXV	0.08 CAD Sep 10, 2026, 13:41	0.01 6.67 %	GGI Garibaldi Resources Corp. Base Metals 0.08 CAD 0.01 6.67 % Sep 10, 2026, 13:41 (EST) Volume: 2,000 High: 0.08 Low: 0.08	2,000	0.08	0.08
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.04 CAD Sep 10, 2026, 19:27	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Generic Gold Corp. Gold Silver	GGC CSE	0.08 CAD Sep 10, 2026, 17:36	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 2,000 High: 0.08 Low: 0.08	2,000	0.08	0.08
Geomega Resources Inc. Rare Earth	GMA TSXV	0.25 CAD Sep 10, 2026, 13:41	0.01 3.92 %	GMA Geomega Resources Inc. Rare Earth 0.25 CAD 0.01 3.92 % Sep 10, 2026, 13:41 (EST) Volume: 83,363 High: 0.25 Low: 0.25	83,363	0.25	0.25
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.28 CAD Sep 10, 2026, 17:36	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.28 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 115,565 High: 0.28 Low: 0.27	115,565	0.28	0.27
Gfg Resources Inc Gold Silver	GFG TSXV	0.23 CAD Sep 10, 2026, 13:41	0.01 2.17 %	GFG Gfg Resources Inc Gold Silver 0.23 CAD 0.01 2.17 % Sep 10, 2026, 13:41 (EST) Volume: 183,000 High: 0.23 Low: 0.23	183,000	0.23	0.23
Ggx Gold Corp. Gold Silver	GGX TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 25.00 %	GGX Ggx Gold Corp. Gold Silver 0.05 CAD 0.01 25.00 % Sep 10, 2026, 13:41 (EST) Volume: 81,000 High: 0.05 Low: 0.05	81,000	0.05	0.05
Gladiator Metals Corp. Gold Base Metals	GLAD TSXV	2.51 CAD Sep 10, 2026, 13:41	0.17 6.34 %	GLAD Gladiator Metals Corp. Gold Base Metals 2.51 CAD 0.17 6.34 % Sep 10, 2026, 13:41 (EST) Volume: 79,618 High: 2.63 Low: 2.46	79,618	2.63	2.46
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	2.25 CAD Sep 10, 2026, 13:41	0.03 1.35 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 2.25 CAD 0.03 1.35 % Sep 10, 2026, 13:41 (EST) Volume: 17,239 High: 2.26 Low: 2.22	17,239	2.26	2.22
Gmv Minerals Inc. Gold Silver	GMV TSXV	0.16 CAD Sep 10, 2026, 13:40	0.01 3.12 %	GMV Gmv Minerals Inc. Gold Silver 0.16 CAD 0.01 3.12 % Sep 10, 2026, 13:40 (EST) Volume: 46,000 High: 0.16 Low: 0.16	46,000	0.16	0.16
Go Metals Corp. Base Metals	GOCO CSE	0.06 CAD Sep 10, 2026, 17:36	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 15,000 High: 0.06 Low: 0.06	15,000	0.06	0.06
Gogold Resources Inc. Gold Silver	GGD TSX	4.28 CAD Sep 10, 2026, 13:41	0.20 4.46 %	GGD Gogold Resources Inc. Gold Silver 4.28 CAD 0.20 4.46 % Sep 10, 2026, 13:41 (EST) Volume: 1,002,408 High: 4.38 Low: 4.25	1,002,408	4.38	4.25
Golconda Gold Ltd. Gold Silver	GG TSXV	2.80 CAD Sep 10, 2026, 13:41	0.14 4.76 %	GG Golconda Gold Ltd. Gold Silver 2.80 CAD 0.14 4.76 % Sep 10, 2026, 13:41 (EST) Volume: 12,300 High: 2.93 Low: 2.80	12,300	2.93	2.80
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.25 USD Sep 10, 2026, 17:36	0.01 1.96 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.25 USD 0.01 1.96 % Sep 10, 2026, 17:36 (EST) Volume: 282,047 High: 0.26 Low: 0.25	282,047	0.26	0.25
Gold Fields Ltd Gold Base Metals	GFI NYSE	45.68 USD Sep 10, 2026, 19:27	1.35 2.87 %	GFI Gold Fields Ltd Gold Base Metals 45.68 USD 1.35 2.87 % Sep 10, 2026, 19:27 (EST) Volume: 644,102 High: 46.38 Low: 45.54	644,102	46.38	45.54
Gold Fields Ltd Gold Base Metals	GFIJ JSE	73,049.00 ZAC Sep 10, 2026, 19:27	0.00 0.00 %	GFIJ Gold Fields Ltd Gold Base Metals 73,049.00 ZAC 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 75,787.00 Low: 71,804.00	0	75,787.00	71,804.00
Gold Port Corporation Gold Base Metals	GPO CSE	0.21 CAD Sep 10, 2026, 17:36	0.01 5.00 %	GPO Gold Port Corporation Gold Base Metals 0.21 CAD 0.01 5.00 % Sep 10, 2026, 17:36 (EST) Volume: 4,500 High: 0.21 Low: 0.21	4,500	0.21	0.21
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	4.82 USD Sep 10, 2026, 17:36	0.03 0.52 %	GDRZF Gold Reserve Inc. Gold Base Metals 4.82 USD 0.03 0.52 % Sep 10, 2026, 17:36 (EST) Volume: 231,879 High: 4.86 Low: 4.80	231,879	4.86	4.80
Gold Resource Corp Gold Silver	GORO NYSE MKT	3.57 USD Sep 10, 2026, 19:27	0.05 1.38 %	GORO Gold Resource Corp Gold Silver 3.57 USD 0.05 1.38 % Sep 10, 2026, 19:27 (EST) Volume: 128,225 High: 3.59 Low: 3.40	128,225	3.59	3.40
Gold Springs Resource Corp Gold Silver	GRC TSX	0.07 CAD Sep 10, 2026, 13:40	0.00 0.00 %	GRC Gold Springs Resource Corp Gold Silver 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 58,100 High: 0.07 Low: 0.07	58,100	0.07	0.07
Gold Terra Resource Corp. Gold Silver	YGT TSXV	0.19 CAD Sep 10, 2026, 13:40	0.01 5.13 %	YGT Gold Terra Resource Corp. Gold Silver 0.19 CAD 0.01 5.13 % Sep 10, 2026, 13:40 (EST) Volume: 136,607 High: 0.20 Low: 0.19	136,607	0.20	0.19
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.14 USD Sep 10, 2026, 17:36	0.00 2.00 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.14 USD 0.00 2.00 % Sep 10, 2026, 17:36 (EST) Volume: 78,036 High: 0.14 Low: 0.13	78,036	0.14	0.13
Goldbank Mining Corporation Gold Silver	GLB TSXV	0.34 CAD Sep 09, 2026, 13:41	0.01 1.52 %	GLB Goldbank Mining Corporation Gold Silver 0.34 CAD 0.01 1.52 % Sep 09, 2026, 13:41 (EST) Volume: 2,300 High: 0.34 Low: 0.34	2,300	0.34	0.34
Goldcliff Resource Corporation Gold Silver	GCN TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	GCN Goldcliff Resource Corporation Gold Silver 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Golden Arrow Resources Corporation Gold PGM	GRG TSXV	0.10 CAD Sep 10, 2026, 13:41	0.01 9.09 %	GRG Golden Arrow Resources Corporation Gold PGM 0.10 CAD 0.01 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 29,194 High: 0.10 Low: 0.10	29,194	0.10	0.10
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.11 CAD Sep 10, 2026, 17:36	0.01 4.55 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.11 CAD 0.01 4.55 % Sep 10, 2026, 17:36 (EST) Volume: 47,500 High: 0.11 Low: 0.11	47,500	0.11	0.11
Golden Goliath Resources Ltd. Gold Silver	GNG TSXV	0.08 CAD Sep 10, 2026, 13:41	0.01 6.25 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.08 CAD 0.01 6.25 % Sep 10, 2026, 13:41 (EST) Volume: 1,100 High: 0.08 Low: 0.08	1,100	0.08	0.08
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.11 CAD Sep 10, 2026, 17:36	0.01 4.55 %	GLM Golden Lake Exploration Inc. Gold Silver 0.11 CAD 0.01 4.55 % Sep 10, 2026, 17:36 (EST) Volume: 47,500 High: 0.11 Low: 0.11	47,500	0.11	0.11
Golden Minerals Company Gold Silver	AUMN AMEX	0.33 USD Sep 10, 2026, 17:36	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.33 USD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Minerals Company Gold Silver	AUMN TSX	0.33 CAD Sep 10, 2026, 13:40	0.01 1.56 %	AUMN Golden Minerals Company Gold Silver 0.33 CAD 0.01 1.56 % Sep 10, 2026, 13:40 (EST) Volume: 1,000 High: 0.33 Low: 0.33	1,000	0.33	0.33
Golden Pursuit Resources Ltd. Gold Silver	GDP TSXV	0.25 CAD Sep 10, 2026, 13:41	0.03 13.64 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.25 CAD 0.03 13.64 % Sep 10, 2026, 13:41 (EST) Volume: 270 High: 0.25 Low: 0.25	270	0.25	0.25
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.33 CAD Sep 10, 2026, 19:27	0.00 0.00 %	GSRI Golden Shield Resources Inc. Gold Silver 0.33 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.33 Low: 0.33	0	0.33	0.33
Golden Sky Minerals Corp. Gold Silver	AUEN TSXV	0.30 CAD Sep 10, 2026, 13:41	0.02 7.14 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.30 CAD 0.02 7.14 % Sep 10, 2026, 13:41 (EST) Volume: 12,559 High: 0.30 Low: 0.28	12,559	0.30	0.28
Goldhills Holding Ltd. Gold Silver	GHL TSXV	0.05 CAD Sep 09, 2026, 13:41	0.00 0.00 %	GHL Goldhills Holding Ltd. Gold Silver 0.05 CAD 0.00 0.00 % Sep 09, 2026, 13:41 (EST) Volume: 33,000 High: 0.05 Low: 0.05	33,000	0.05	0.05
Goldmining Inc. Gold Base Metals	GLDG AMEX	1.04 USD Sep 10, 2026, 19:27	0.04 3.70 %	GLDG Goldmining Inc. Gold Base Metals 1.04 USD 0.04 3.70 % Sep 10, 2026, 19:27 (EST) Volume: 36,822 High: 1.07 Low: 1.04	36,822	1.07	1.04
Goldmining Inc. Gold Base Metals	GOLD TSX	1.45 CAD Sep 10, 2026, 13:40	0.06 3.97 %	GOLD Goldmining Inc. Gold Base Metals 1.45 CAD 0.06 3.97 % Sep 10, 2026, 13:40 (EST) Volume: 218,247 High: 1.48 Low: 1.43	218,247	1.48	1.43
Goldon Resources Ltd. Gold Silver	GLD TSXV	0.04 CAD Sep 10, 2026, 13:41	0.01 20.00 %	GLD Goldon Resources Ltd. Gold Silver 0.04 CAD 0.01 20.00 % Sep 10, 2026, 13:41 (EST) Volume: 166,973 High: 0.05 Low: 0.04	166,973	0.05	0.04
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.78 CAD Sep 10, 2026, 13:40	0.01 1.27 %	GQC Goldquest Mining Corp. Gold Base Metals 0.78 CAD 0.01 1.27 % Sep 10, 2026, 13:40 (EST) Volume: 43,547 High: 0.80 Low: 0.77	43,547	0.80	0.77
Goldstorm Metals Corp. Gold	GSTM TSXV	0.17 CAD Sep 10, 2026, 13:41	0.01 2.86 %	GSTM Goldstorm Metals Corp. Gold 0.17 CAD 0.01 2.86 % Sep 10, 2026, 13:41 (EST) Volume: 99,456 High: 0.18 Low: 0.17	99,456	0.18	0.17
Goliath Resources Limited Gold Silver	GOT TSXV	1.57 CAD Sep 10, 2026, 13:41	0.07 4.27 %	GOT Goliath Resources Limited Gold Silver 1.57 CAD 0.07 4.27 % Sep 10, 2026, 13:41 (EST) Volume: 213,622 High: 1.63 Low: 1.56	213,622	1.63	1.56
Gossan Resources Limited Base Metals Specialty Metals	GSS TSXV	0.04 CAD Sep 10, 2026, 13:41	0.01 40.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.04 CAD 0.01 40.00 % Sep 10, 2026, 13:41 (EST) Volume: 251 High: 0.04 Low: 0.03	251	0.04	0.03
Gr Silver Mining Ltd. Gold Silver	GRSL TSXV	0.37 CAD Sep 10, 2026, 13:41	0.03 6.41 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.37 CAD 0.03 6.41 % Sep 10, 2026, 13:41 (EST) Volume: 1,031,526 High: 0.38 Low: 0.36	1,031,526	0.38	0.36
Granada Gold Mine Inc. Gold Silver	GGM TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 12.50 %	GGM Granada Gold Mine Inc. Gold Silver 0.05 CAD 0.01 12.50 % Sep 10, 2026, 13:41 (EST) Volume: 5,025 High: 0.05 Low: 0.05	5,025	0.05	0.05
Grande Portage Resources Ltd. Gold Silver	GPG TSXV	0.33 CAD Sep 10, 2026, 13:40	0.02 4.35 %	GPG Grande Portage Resources Ltd. Gold Silver 0.33 CAD 0.02 4.35 % Sep 10, 2026, 13:40 (EST) Volume: 36,541 High: 0.34 Low: 0.33	36,541	0.34	0.33
Graphite One Inc. Base Metals Specialty Metals	GPH TSXV	0.95 CAD Sep 10, 2026, 13:41	0.03 3.06 %	GPH Graphite One Inc. Base Metals Specialty Metals 0.95 CAD 0.03 3.06 % Sep 10, 2026, 13:41 (EST) Volume: 27,203 High: 1.00 Low: 0.95	27,203	1.00	0.95
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.28 CAD Sep 10, 2026, 17:36	0.02 6.67 %	GRAY Graycliff Exploration Limited Gold Silver 0.28 CAD 0.02 6.67 % Sep 10, 2026, 17:36 (EST) Volume: 59,750 High: 0.29 Low: 0.28	59,750	0.29	0.28
Great Atlantic Resources Corp. Gold Base Metals	GR TSXV	0.08 CAD Sep 10, 2026, 13:41	0.00 0.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 63,134 High: 0.08 Low: 0.08	63,134	0.08	0.08
Greenheart Gold Inc. Gold	GHRT TSXV	0.77 CAD Sep 10, 2026, 13:40	0.06 7.23 %	GHRT Greenheart Gold Inc. Gold 0.77 CAD 0.06 7.23 % Sep 10, 2026, 13:40 (EST) Volume: 87,422 High: 0.83 Low: 0.77	87,422	0.83	0.77
Greenheart Gold Inc. Gold	GHRTF OTC	0.56 USD Sep 10, 2026, 17:36	0.06 9.83 %	GHRTF Greenheart Gold Inc. Gold 0.56 USD 0.06 9.83 % Sep 10, 2026, 17:36 (EST) Volume: 23,859 High: 0.57 Low: 0.56	23,859	0.57	0.56
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSXV	0.06 CAD Sep 10, 2026, 13:41	0.00 0.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 50 High: 0.06 Low: 0.06	50	0.06	0.06
Group Eleven Resources Corp. Base Metals	ZNG TSXV	0.81 CAD Sep 10, 2026, 13:40	0.06 6.39 %	ZNG Group Eleven Resources Corp. Base Metals 0.81 CAD 0.06 6.39 % Sep 10, 2026, 13:40 (EST) Volume: 41,083 High: 0.85 Low: 0.81	41,083	0.85	0.81
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSXV	0.45 CAD Sep 10, 2026, 13:40	0.02 3.26 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.45 CAD 0.02 3.26 % Sep 10, 2026, 13:40 (EST) Volume: 1,588,305 High: 0.45 Low: 0.44	1,588,305	0.45	0.44
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.32 USD Sep 10, 2026, 17:36	0.02 4.59 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.32 USD 0.02 4.59 % Sep 10, 2026, 17:36 (EST) Volume: 818,296 High: 0.33 Low: 0.32	818,296	0.33	0.32
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.50 USD Sep 10, 2026, 17:36	0.01 2.67 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.50 USD 0.01 2.67 % Sep 10, 2026, 17:36 (EST) Volume: 130,300 High: 0.51 Low: 0.48	130,300	0.51	0.48
Halcones Precious Metals Corp. Gold Silver	HPM TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 27,000 High: 0.05 Low: 0.05	27,000	0.05	0.05
Hannan Metals Ltd. Silver Base Metals	HAN TSXV	0.72 CAD Sep 10, 2026, 13:41	0.00 0.00 %	HAN Hannan Metals Ltd. Silver Base Metals 0.72 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 25,730 High: 0.75 Low: 0.71	25,730	0.75	0.71
Harfang Exploration Inc. Gold Base Metals	HAR TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 10.00 %	HAR Harfang Exploration Inc. Gold Base Metals 0.05 CAD 0.01 10.00 % Sep 10, 2026, 13:41 (EST) Volume: 23,100 High: 0.05 Low: 0.05	23,100	0.05	0.05
Harmony Gold Mining Co Ltd Gold Base Metals	HARJ JSE	32,958.00 ZAC Sep 10, 2026, 19:27	0.00 0.00 %	HARJ Harmony Gold Mining Co Ltd Gold Base Metals 32,958.00 ZAC 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 33,670.00 Low: 31,844.00	0	33,670.00	31,844.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	20.19 USD Sep 10, 2026, 19:27	0.61 2.93 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 20.19 USD 0.61 2.93 % Sep 10, 2026, 19:27 (EST) Volume: 663,608 High: 20.53 Low: 20.13	663,608	20.53	20.13
Harvest Gold Corporation Gold Base Metals	HVG TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	HVG Harvest Gold Corporation Gold Base Metals 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 15,000 High: 0.05 Low: 0.05	15,000	0.05	0.05
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 68,000 High: 0.03 Low: 0.03	68,000	0.03	0.03
Headwater Gold Inc. Gold Silver	HWG CSE	0.67 CAD Sep 10, 2026, 17:36	0.02 3.08 %	HWG Headwater Gold Inc. Gold Silver 0.67 CAD 0.02 3.08 % Sep 10, 2026, 17:36 (EST) Volume: 27,157 High: 0.67 Low: 0.62	27,157	0.67	0.62
Hecla Mining Co Gold Silver	HL NYSE	20.02 USD Sep 10, 2026, 19:27	0.83 3.98 %	HL Hecla Mining Co Gold Silver 20.02 USD 0.83 3.98 % Sep 10, 2026, 19:27 (EST) Volume: 3,887,863 High: 20.53 Low: 19.78	3,887,863	20.53	19.78
Heliostar Metals Ltd. Gold Silver	HSTR TSXV	2.30 CAD Sep 10, 2026, 13:40	0.11 4.56 %	HSTR Heliostar Metals Ltd. Gold Silver 2.30 CAD 0.11 4.56 % Sep 10, 2026, 13:40 (EST) Volume: 477,760 High: 2.37 Low: 2.26	477,760	2.37	2.26
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	1.65 USD Sep 10, 2026, 17:36	0.08 4.68 %	HSTXF Heliostar Metals Ltd. Gold Silver 1.65 USD 0.08 4.68 % Sep 10, 2026, 17:36 (EST) Volume: 95,610 High: 1.69 Low: 1.64	95,610	1.69	1.64
Highlander Silver Corp. Gold Silver	HSLV CSE	0.67 CAD Sep 10, 2026, 17:36	0.02 3.08 %	HSLV Highlander Silver Corp. Gold Silver 0.67 CAD 0.02 3.08 % Sep 10, 2026, 17:36 (EST) Volume: 27,157 High: 0.67 Low: 0.62	27,157	0.67	0.62
Honey Badger Silver Inc. Gold Silver	TUF TSXV	0.67 CAD Sep 10, 2026, 13:41	0.02 2.90 %	TUF Honey Badger Silver Inc. Gold Silver 0.67 CAD 0.02 2.90 % Sep 10, 2026, 13:41 (EST) Volume: 855,052 High: 0.70 Low: 0.67	855,052	0.70	0.67
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSXV	0.13 CAD Sep 10, 2026, 13:41	0.00 0.00 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.13 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 313,801 High: 0.14 Low: 0.13	313,801	0.14	0.13
Hudbay Minerals Inc. Base Metals	HBM AMEX	26.65 USD Sep 10, 2026, 19:27	2.18 7.56 %	HBM Hudbay Minerals Inc. Base Metals 26.65 USD 2.18 7.56 % Sep 10, 2026, 19:27 (EST) Volume: 462,759 High: 27.01 Low: 26.14	462,759	27.01	26.14
Hudbay Minerals Inc. Base Metals	HBM TSX	36.86 CAD Sep 10, 2026, 13:40	2.96 7.43 %	HBM Hudbay Minerals Inc. Base Metals 36.86 CAD 2.96 7.43 % Sep 10, 2026, 13:40 (EST) Volume: 1,562,718 High: 37.33 Low: 36.06	1,562,718	37.33	36.06
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	21.39 USD Sep 10, 2026, 19:27	1.42 6.23 %	HYMC Hycroft Mining Holding Corporation Gold Silver 21.39 USD 1.42 6.23 % Sep 10, 2026, 19:27 (EST) Volume: 1,600,123 High: 22.01 Low: 21.12	1,600,123	22.01	21.12
I-80 Gold Corp. Gold Silver	IAU TSX	2.40 CAD Sep 10, 2026, 13:41	0.06 2.44 %	IAU I-80 Gold Corp. Gold Silver 2.40 CAD 0.06 2.44 % Sep 10, 2026, 13:41 (EST) Volume: 600,382 High: 2.45 Low: 2.38	600,382	2.45	2.38
I-80 Gold Corp. Gold Silver	IAUX AMEX	1.73 USD Sep 10, 2026, 19:27	0.04 2.26 %	IAUX I-80 Gold Corp. Gold Silver 1.73 USD 0.04 2.26 % Sep 10, 2026, 19:27 (EST) Volume: 854,047 High: 1.77 Low: 1.72	854,047	1.77	1.72
Iamgold Corp Gold Rare Earth	IAG NYSE	20.09 USD Sep 10, 2026, 19:27	0.45 2.19 %	IAG Iamgold Corp Gold Rare Earth 20.09 USD 0.45 2.19 % Sep 10, 2026, 19:27 (EST) Volume: 824,175 High: 20.37 Low: 19.75	824,175	20.37	19.75
Iamgold Corp Gold Rare Earth	IMG TSX	27.78 CAD Sep 10, 2026, 13:40	0.65 2.29 %	IMG Iamgold Corp Gold Rare Earth 27.78 CAD 0.65 2.29 % Sep 10, 2026, 13:40 (EST) Volume: 1,266,633 High: 28.15 Low: 27.24	1,266,633	28.15	27.24
Idaho Strategic Resources, Inc. Gold Silver	IDR AMEX	30.59 USD Sep 10, 2026, 19:27	0.85 2.70 %	IDR Idaho Strategic Resources, Inc. Gold Silver 30.59 USD 0.85 2.70 % Sep 10, 2026, 19:27 (EST) Volume: 31,017 High: 31.20 Low: 30.36	31,017	31.20	30.36
Imetal Resources Inc. Gold Base Metals	IMR TSXV	0.22 CAD Sep 10, 2026, 13:41	0.01 2.33 %	IMR Imetal Resources Inc. Gold Base Metals 0.22 CAD 0.01 2.33 % Sep 10, 2026, 13:41 (EST) Volume: 85,305 High: 0.22 Low: 0.21	85,305	0.22	0.21
Impact Silver Corp. Gold Silver	IPT TSX	0.30 CAD Sep 10, 2026, 13:40	0.02 4.76 %	IPT Impact Silver Corp. Gold Silver 0.30 CAD 0.02 4.76 % Sep 10, 2026, 13:40 (EST) Volume: 617,080 High: 0.31 Low: 0.29	617,080	0.31	0.29
Independence Gold Corp. Gold Silver	IGO TSXV	0.19 CAD Sep 10, 2026, 13:40	0.01 2.56 %	IGO Independence Gold Corp. Gold Silver 0.19 CAD 0.01 2.56 % Sep 10, 2026, 13:40 (EST) Volume: 2,103,585 High: 0.22 Low: 0.18	2,103,585	0.22	0.18
Infinico Metals Corp. Gold Base Metals	INFM TSXV	0.13 CAD Sep 10, 2026, 13:41	0.01 7.14 %	INFM Infinico Metals Corp. Gold Base Metals 0.13 CAD 0.01 7.14 % Sep 10, 2026, 13:41 (EST) Volume: 5,110 High: 0.13 Low: 0.13	5,110	0.13	0.13
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.18 CAD Sep 10, 2026, 17:36	0.01 2.70 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.18 CAD 0.01 2.70 % Sep 10, 2026, 17:36 (EST) Volume: 75,000 High: 0.19 Low: 0.18	75,000	0.19	0.18
Integra Resources Corp. Gold Silver	ITR TSXV	3.79 CAD Sep 10, 2026, 13:40	0.14 3.56 %	ITR Integra Resources Corp. Gold Silver 3.79 CAD 0.14 3.56 % Sep 10, 2026, 13:40 (EST) Volume: 86,116 High: 3.87 Low: 3.78	86,116	3.87	3.78
Integra Resources Corp. Gold Silver	ITRG AMEX	2.76 USD Sep 10, 2026, 19:27	0.10 3.50 %	ITRG Integra Resources Corp. Gold Silver 2.76 USD 0.10 3.50 % Sep 10, 2026, 19:27 (EST) Volume: 171,700 High: 2.81 Low: 2.75	171,700	2.81	2.75
International Prospect Ventures Ltd. Gold Energy	IZZ TSXV	0.05 CAD Sep 10, 2026, 13:41	0.02 25.00 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.05 CAD 0.02 25.00 % Sep 10, 2026, 13:41 (EST) Volume: 85,000 High: 0.05 Low: 0.05	85,000	0.05	0.05
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	3.37 CAD Sep 10, 2026, 13:40	0.11 3.16 %	ITH International Tower Hill Mines Ltd. Gold Silver 3.37 CAD 0.11 3.16 % Sep 10, 2026, 13:40 (EST) Volume: 14,271 High: 3.40 Low: 3.33	14,271	3.40	3.33
International Tower Hill Mines Ltd. Gold Silver	THM AMEX	2.42 USD Sep 10, 2026, 19:27	0.09 3.59 %	THM International Tower Hill Mines Ltd. Gold Silver 2.42 USD 0.09 3.59 % Sep 10, 2026, 19:27 (EST) Volume: 37,054 High: 2.47 Low: 2.38	37,054	2.47	2.38
Inventus Mining Corp. Gold PGM	IVS TSXV	0.28 CAD Sep 10, 2026, 13:41	0.00 0.00 %	IVS Inventus Mining Corp. Gold PGM 0.28 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 19,958 High: 0.29 Low: 0.28	19,958	0.29	0.28
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	19.42 USD Sep 10, 2026, 19:27	1.87 8.78 %	IPX Iperionx Limited Rare Earth Specialty Metals 19.42 USD 1.87 8.78 % Sep 10, 2026, 19:27 (EST) Volume: 304,731 High: 20.68 Low: 19.26	304,731	20.68	19.26
Irving Resources Inc. Gold Silver	IRV CSE	0.25 CAD Sep 10, 2026, 17:36	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.25 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 18,600 High: 0.27 Low: 0.25	18,600	0.27	0.25
Jaguar Mining Inc. Gold Base Metals	JAG TSX	7.94 CAD Sep 10, 2026, 13:41	0.40 4.80 %	JAG Jaguar Mining Inc. Gold Base Metals 7.94 CAD 0.40 4.80 % Sep 10, 2026, 13:41 (EST) Volume: 240,223 High: 8.22 Low: 7.90	240,223	8.22	7.90
Japan Gold Corp. Gold Base Metals	JG TSXV	0.06 CAD Sep 10, 2026, 13:41	0.01 7.69 %	JG Japan Gold Corp. Gold Base Metals 0.06 CAD 0.01 7.69 % Sep 10, 2026, 13:41 (EST) Volume: 117,000 High: 0.07 Low: 0.06	117,000	0.07	0.06
Jayden Resources Inc. Gold Silver	JDN TSXV	0.25 CAD Sep 10, 2026, 13:41	0.00 0.00 %	JDN Jayden Resources Inc. Gold Silver 0.25 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 5,000 High: 0.25 Low: 0.25	5,000	0.25	0.25
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSXV	0.64 CAD Sep 10, 2026, 13:41	0.32 33.33 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.64 CAD 0.32 33.33 % Sep 10, 2026, 13:41 (EST) Volume: 954,538 High: 0.72 Low: 0.63	954,538	0.72	0.63
Jzr Gold Inc. Gold Silver	JZR TSXV	0.28 CAD Sep 10, 2026, 13:41	0.00 0.00 %	JZR Jzr Gold Inc. Gold Silver 0.28 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 15,098 High: 0.28 Low: 0.28	15,098	0.28	0.28
K2 Gold Corporation Gold Silver	KTGDF OTC	0.65 USD Sep 10, 2026, 17:36	0.02 2.74 %	KTGDF K2 Gold Corporation Gold Silver 0.65 USD 0.02 2.74 % Sep 10, 2026, 17:36 (EST) Volume: 14,820 High: 0.66 Low: 0.64	14,820	0.66	0.64
K2 Gold Corporation Gold Silver	KTO TSXV	0.87 CAD Sep 10, 2026, 13:40	0.04 4.40 %	KTO K2 Gold Corporation Gold Silver 0.87 CAD 0.04 4.40 % Sep 10, 2026, 13:40 (EST) Volume: 184,905 High: 0.92 Low: 0.87	184,905	0.92	0.87
K92 Mining Inc. Gold Base Metals	KNT TSX	28.89 CAD Sep 10, 2026, 13:40	0.88 2.96 %	KNT K92 Mining Inc. Gold Base Metals 28.89 CAD 0.88 2.96 % Sep 10, 2026, 13:40 (EST) Volume: 508,775 High: 29.29 Low: 28.51	508,775	29.29	28.51
Kalo Gold Corp. Gold Base Metals	KALO TSXV	0.14 CAD Sep 10, 2026, 13:41	0.02 9.68 %	KALO Kalo Gold Corp. Gold Base Metals 0.14 CAD 0.02 9.68 % Sep 10, 2026, 13:41 (EST) Volume: 14,725 High: 0.15 Low: 0.14	14,725	0.15	0.14
Kapa Gold Inc. Gold Silver	KAPA TSXV	0.13 CAD Sep 10, 2026, 13:41	0.00 0.00 %	KAPA Kapa Gold Inc. Gold Silver 0.13 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 2,000 High: 0.13 Low: 0.13	2,000	0.13	0.13
Kestrel Gold Inc. Gold Silver	KGC TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	KGC Kestrel Gold Inc. Gold Silver 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 41,000 High: 0.04 Low: 0.03	41,000	0.04	0.03
Kingfisher Metals Corp. Gold Base Metals	KFR TSXV	1.12 CAD Sep 10, 2026, 13:41	0.04 3.45 %	KFR Kingfisher Metals Corp. Gold Base Metals 1.12 CAD 0.04 3.45 % Sep 10, 2026, 13:41 (EST) Volume: 143,824 High: 1.14 Low: 1.09	143,824	1.14	1.09
Kingsmen Resources Ltd. Gold Silver	KNG TSXV	1.14 CAD Sep 10, 2026, 13:41	0.07 5.79 %	KNG Kingsmen Resources Ltd. Gold Silver 1.14 CAD 0.07 5.79 % Sep 10, 2026, 13:41 (EST) Volume: 9,010 High: 1.18 Low: 1.14	9,010	1.18	1.14
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.47 CAD Sep 10, 2026, 19:27	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.47 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.49 Low: 0.47	0	0.49	0.47
Kinross Gold Corp Gold Silver	K TSX	40.00 CAD Sep 10, 2026, 13:40	1.75 4.19 %	K Kinross Gold Corp Gold Silver 40.00 CAD 1.75 4.19 % Sep 10, 2026, 13:40 (EST) Volume: 2,921,872 High: 40.50 Low: 39.87	2,921,872	40.50	39.87
Kinross Gold Corp Gold Silver	KGC NYSE	28.93 USD Sep 10, 2026, 19:27	1.30 4.30 %	KGC Kinross Gold Corp Gold Silver 28.93 USD 1.30 4.30 % Sep 10, 2026, 19:27 (EST) Volume: 1,498,605 High: 29.25 Low: 28.84	1,498,605	29.25	28.84
Kiplin Metals Inc. Gold Silver	KIP TSXV	0.20 CAD Sep 10, 2026, 13:41	0.03 11.11 %	KIP Kiplin Metals Inc. Gold Silver 0.20 CAD 0.03 11.11 % Sep 10, 2026, 13:41 (EST) Volume: 165 High: 0.24 Low: 0.20	165	0.24	0.20
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSXV	0.40 CAD Sep 10, 2026, 13:41	0.05 11.11 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.40 CAD 0.05 11.11 % Sep 10, 2026, 13:41 (EST) Volume: 331,549 High: 0.43 Low: 0.39	331,549	0.43	0.39
Klondike Gold Corp. Gold Silver	KG TSXV	0.16 CAD Sep 10, 2026, 13:40	0.01 3.03 %	KG Klondike Gold Corp. Gold Silver 0.16 CAD 0.01 3.03 % Sep 10, 2026, 13:40 (EST) Volume: 22,500 High: 0.17 Low: 0.16	22,500	0.17	0.16
Klondike Silver Corp. Silver Base Metals	KS TSXV	0.16 CAD Sep 10, 2026, 13:41	0.01 6.67 %	KS Klondike Silver Corp. Silver Base Metals 0.16 CAD 0.01 6.67 % Sep 10, 2026, 13:41 (EST) Volume: 625 High: 0.16 Low: 0.16	625	0.16	0.16
Kodiak Copper Corp. Gold Base Metals	KDK TSXV	0.78 CAD Sep 10, 2026, 13:40	0.01 1.27 %	KDK Kodiak Copper Corp. Gold Base Metals 0.78 CAD 0.01 1.27 % Sep 10, 2026, 13:40 (EST) Volume: 172,712 High: 0.79 Low: 0.77	172,712	0.79	0.77
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.58 USD Sep 10, 2026, 17:36	0.00 0.69 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.58 USD 0.00 0.69 % Sep 10, 2026, 17:36 (EST) Volume: 13,251 High: 0.58 Low: 0.52	13,251	0.58	0.52
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.90 USD Sep 10, 2026, 17:36	0.04 4.71 %	KOOYF Kootenay Silver Inc. Gold Silver 0.90 USD 0.04 4.71 % Sep 10, 2026, 17:36 (EST) Volume: 40,271 High: 0.95 Low: 0.87	40,271	0.95	0.87
Kootenay Silver Inc. Gold Silver	KTN TSXV	1.23 CAD Sep 10, 2026, 13:40	0.07 5.38 %	KTN Kootenay Silver Inc. Gold Silver 1.23 CAD 0.07 5.38 % Sep 10, 2026, 13:40 (EST) Volume: 98,690 High: 1.28 Low: 1.23	98,690	1.28	1.23
Kore Mining Ltd. Gold Silver	KORE TSXV	0.16 CAD Sep 10, 2026, 13:40	0.03 13.51 %	KORE Kore Mining Ltd. Gold Silver 0.16 CAD 0.03 13.51 % Sep 10, 2026, 13:40 (EST) Volume: 20,000 High: 0.16 Low: 0.16	20,000	0.16	0.16
Kuya Silver Corporation Gold Silver	KUYA CSE	0.71 CAD Sep 10, 2026, 17:36	0.04 5.33 %	KUYA Kuya Silver Corporation Gold Silver 0.71 CAD 0.04 5.33 % Sep 10, 2026, 17:36 (EST) Volume: 56,255 High: 0.74 Low: 0.71	56,255	0.74	0.71
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.04 USD Sep 10, 2026, 19:27	0.00 0.00 %	NKOSF Labrador Gold Corp. Gold Silver 0.04 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 2,000 High: 0.00 Low: 0.00	2,000	0.00	0.00
Lahontan Gold Corp. Gold Silver	LG TSXV	0.39 CAD Sep 10, 2026, 13:41	0.01 1.27 %	LG Lahontan Gold Corp. Gold Silver 0.39 CAD 0.01 1.27 % Sep 10, 2026, 13:41 (EST) Volume: 419,100 High: 0.39 Low: 0.38	419,100	0.39	0.38
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSXV	0.30 CAD Sep 10, 2026, 13:41	0.01 3.23 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.30 CAD 0.01 3.23 % Sep 10, 2026, 13:41 (EST) Volume: 482,152 High: 0.32 Low: 0.30	482,152	0.32	0.30
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSXV	0.15 CAD Sep 10, 2026, 13:41	0.00 2.04 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.15 CAD 0.00 2.04 % Sep 10, 2026, 13:41 (EST) Volume: 18,192 High: 0.15 Low: 0.15	18,192	0.15	0.15
Lavras Gold Corp. Gold Base Metals	LGC TSXV	3.40 CAD Sep 10, 2026, 13:41	0.08 2.30 %	LGC Lavras Gold Corp. Gold Base Metals 3.40 CAD 0.08 2.30 % Sep 10, 2026, 13:41 (EST) Volume: 10,755 High: 3.57 Low: 3.40	10,755	3.57	3.40
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.02 CAD Sep 10, 2026, 19:27	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD Sep 10, 2026, 19:27	0.00 0.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Leviathan Gold Ltd. Gold Silver	LVX TSXV	0.46 CAD Sep 10, 2026, 13:41	0.03 6.19 %	LVX Leviathan Gold Ltd. Gold Silver 0.46 CAD 0.03 6.19 % Sep 10, 2026, 13:41 (EST) Volume: 39,117 High: 0.49 Low: 0.45	39,117	0.49	0.45
Liberty Gold Corp. Gold Base Metals	LGD TSX	1.94 CAD Sep 10, 2026, 13:40	0.10 4.90 %	LGD Liberty Gold Corp. Gold Base Metals 1.94 CAD 0.10 4.90 % Sep 10, 2026, 13:40 (EST) Volume: 1,319,164 High: 2.00 Low: 1.92	1,319,164	2.00	1.92
Lincoln Gold Mining Inc. Gold Silver	LMG TSXV	0.41 CAD Sep 10, 2026, 13:41	0.04 8.89 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.41 CAD 0.04 8.89 % Sep 10, 2026, 13:41 (EST) Volume: 15,420 High: 0.41 Low: 0.40	15,420	0.41	0.40
Lindian Resources Ltd. Rare Earth	LIN ASX	0.66 AUD Sep 10, 2026, 19:27	0.02 2.65 %	LIN Lindian Resources Ltd. Rare Earth 0.66 AUD 0.02 2.65 % Sep 10, 2026, 19:27 (EST) Volume: 3,832,966 High: 0.67 Low: 0.64	3,832,966	0.67	0.64
Lion One Metals Ltd. Gold Silver	LIO TSX	0.18 CAD Sep 10, 2026, 13:40	0.00 0.00 %	LIO Lion One Metals Ltd. Gold Silver 0.18 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 43,665 High: 0.18 Low: 0.18	43,665	0.18	0.18
Lion Rock Resources Inc. Gold Battery Materials	LRRIF OTC	0.21 USD Sep 10, 2026, 17:36	0.00 0.55 %	LRRIF Lion Rock Resources Inc. Gold Battery Materials 0.21 USD 0.00 0.55 % Sep 10, 2026, 17:36 (EST) Volume: 54,901 High: 0.22 Low: 0.20	54,901	0.22	0.20
Lion Rock Resources Inc. Gold Battery Materials	ROAR TSXV	0.30 CAD Sep 10, 2026, 13:40	0.01 3.45 %	ROAR Lion Rock Resources Inc. Gold Battery Materials 0.30 CAD 0.01 3.45 % Sep 10, 2026, 13:40 (EST) Volume: 97,731 High: 0.30 Low: 0.28	97,731	0.30	0.28
Lithium Chile Inc. Gold Battery Materials	LITH TSXV	0.42 CAD Sep 10, 2026, 13:40	0.01 1.19 %	LITH Lithium Chile Inc. Gold Battery Materials 0.42 CAD 0.01 1.19 % Sep 10, 2026, 13:40 (EST) Volume: 102,181 High: 0.42 Low: 0.40	102,181	0.42	0.40
Lithiumbank Resources Corp. Battery Materials	LBNK TSXV	0.71 CAD Sep 10, 2026, 13:40	0.02 2.74 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.71 CAD 0.02 2.74 % Sep 10, 2026, 13:40 (EST) Volume: 74,290 High: 0.74 Low: 0.70	74,290	0.74	0.70
Lode Gold Resources Inc. Gold Silver	LOD TSXV	0.41 CAD Sep 10, 2026, 13:41	0.02 4.65 %	LOD Lode Gold Resources Inc. Gold Silver 0.41 CAD 0.02 4.65 % Sep 10, 2026, 13:41 (EST) Volume: 950 High: 0.41 Low: 0.41	950	0.41	0.41
Luca Mining Corp. Gold Silver	LUCA TSXV	1.09 CAD Sep 10, 2026, 13:41	0.04 3.54 %	LUCA Luca Mining Corp. Gold Silver 1.09 CAD 0.04 3.54 % Sep 10, 2026, 13:41 (EST) Volume: 1,799,564 High: 1.11 Low: 1.07	1,799,564	1.11	1.07
Lundin Gold Inc. Gold Base Metals	LUG TSX	92.75 CAD Sep 10, 2026, 13:41	2.73 2.86 %	LUG Lundin Gold Inc. Gold Base Metals 92.75 CAD 2.73 2.86 % Sep 10, 2026, 13:41 (EST) Volume: 395,895 High: 93.45 Low: 90.97	395,895	93.45	90.97
Lundin Mining Corporation Base Metals	LUN TSX	34.50 CAD Sep 10, 2026, 13:40	2.76 7.41 %	LUN Lundin Mining Corporation Base Metals 34.50 CAD 2.76 7.41 % Sep 10, 2026, 13:40 (EST) Volume: 3,076,424 High: 35.37 Low: 34.28	3,076,424	35.37	34.28
Lupaka Gold Corp. Gold Base Metals	LPK TSXV	0.33 CAD Sep 10, 2026, 13:41	0.01 1.49 %	LPK Lupaka Gold Corp. Gold Base Metals 0.33 CAD 0.01 1.49 % Sep 10, 2026, 13:41 (EST) Volume: 18 High: 0.33 Low: 0.33	18	0.33	0.33
Mackay Gold & Silver Corp. Gold Silver	MACK TSXV	2.91 CAD Sep 10, 2026, 13:40	0.05 1.69 %	MACK Mackay Gold & Silver Corp. Gold Silver 2.91 CAD 0.05 1.69 % Sep 10, 2026, 13:40 (EST) Volume: 14,653 High: 2.96 Low: 2.85	14,653	2.96	2.85
Mackay Gold & Silver Corp. Gold Silver	MKGSF OTC	2.12 USD Sep 10, 2026, 17:36	0.05 2.30 %	MKGSF Mackay Gold & Silver Corp. Gold Silver 2.12 USD 0.05 2.30 % Sep 10, 2026, 17:36 (EST) Volume: 3,981 High: 2.20 Low: 2.10	3,981	2.20	2.10
Mag Silver Corp Gold Silver	MAG NYSE MKT	19.55 USD Sep 10, 2026, 17:36	0.71 3.50 %	MAG Mag Silver Corp Gold Silver 19.55 USD 0.71 3.50 % Sep 10, 2026, 17:36 (EST) Volume: 341,094 High: 19.88 Low: 19.45	341,094	19.88	19.45
Magna Terra Minerals Inc. Gold Silver	MTT TSXV	0.27 CAD Sep 10, 2026, 13:41	0.00 0.00 %	MTT Magna Terra Minerals Inc. Gold Silver 0.27 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 185,345 High: 0.27 Low: 0.25	185,345	0.27	0.25
Majestic Gold Corp. Gold Silver	MJS TSXV	0.11 CAD Sep 10, 2026, 13:40	0.01 4.35 %	MJS Majestic Gold Corp. Gold Silver 0.11 CAD 0.01 4.35 % Sep 10, 2026, 13:40 (EST) Volume: 106,367 High: 0.11 Low: 0.11	106,367	0.11	0.11
Mako Mining Corp. Gold Silver	MKO TSXV	13.57 CAD Sep 10, 2026, 13:41	0.60 4.23 %	MKO Mako Mining Corp. Gold Silver 13.57 CAD 0.60 4.23 % Sep 10, 2026, 13:41 (EST) Volume: 140,998 High: 13.99 Low: 13.50	140,998	13.99	13.50
Mammoth Resources Corp. Gold Silver	MTH TSXV	0.03 CAD Sep 09, 2026, 13:41	0.01 14.29 %	MTH Mammoth Resources Corp. Gold Silver 0.03 CAD 0.01 14.29 % Sep 09, 2026, 13:41 (EST) Volume: 52,375 High: 0.03 Low: 0.03	52,375	0.03	0.03
Maple Gold Mines Ltd. Gold Silver	MGM TSXV	2.76 CAD Sep 10, 2026, 13:40	0.18 6.12 %	MGM Maple Gold Mines Ltd. Gold Silver 2.76 CAD 0.18 6.12 % Sep 10, 2026, 13:40 (EST) Volume: 126,370 High: 2.90 Low: 2.76	126,370	2.90	2.76
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	2.05 USD Sep 10, 2026, 17:36	0.08 3.76 %	MGMLF Maple Gold Mines Ltd. Gold Silver 2.05 USD 0.08 3.76 % Sep 10, 2026, 17:36 (EST) Volume: 61,930 High: 2.11 Low: 2.03	61,930	2.11	2.03
Masivo Silver Corp. Gold Silver	MASS TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 9.09 %	MASS Masivo Silver Corp. Gold Silver 0.05 CAD 0.01 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Matador Technologies Inc. Gold	MATA TSXV	0.03 CAD Sep 10, 2026, 13:41	0.01 14.29 %	MATA Matador Technologies Inc. Gold 0.03 CAD 0.01 14.29 % Sep 10, 2026, 13:41 (EST) Volume: 102,432 High: 0.03 Low: 0.03	102,432	0.03	0.03
Mayfair Gold Corp. Gold Silver	MFG TSXV	4.11 CAD Sep 10, 2026, 13:40	0.25 5.73 %	MFG Mayfair Gold Corp. Gold Silver 4.11 CAD 0.25 5.73 % Sep 10, 2026, 13:40 (EST) Volume: 31,104 High: 4.37 Low: 4.11	31,104	4.37	4.11
Mcewen Mining Gold Silver	MUX NYSE	19.55 USD Sep 10, 2026, 19:27	0.71 3.50 %	MUX Mcewen Mining Gold Silver 19.55 USD 0.71 3.50 % Sep 10, 2026, 19:27 (EST) Volume: 341,094 High: 19.88 Low: 19.45	341,094	19.88	19.45
Mcewen Mining Gold Silver	MUX TSX	27.20 CAD Sep 10, 2026, 13:40	0.80 2.86 %	MUX Mcewen Mining Gold Silver 27.20 CAD 0.80 2.86 % Sep 10, 2026, 13:40 (EST) Volume: 47,551 High: 27.50 Low: 26.93	47,551	27.50	26.93
Mclaren Resources Inc. Gold Silver	MCL CSE	0.04 CAD Sep 10, 2026, 17:36	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.04 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 316,000 High: 0.04 Low: 0.03	316,000	0.04	0.03
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.25 CAD Sep 10, 2026, 17:36	0.02 7.41 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.25 CAD 0.02 7.41 % Sep 10, 2026, 17:36 (EST) Volume: 140,414 High: 0.28 Low: 0.25	140,414	0.28	0.25
Melkior Resources Inc. Gold Base Metals	MKR TSXV	0.12 CAD Sep 10, 2026, 13:41	0.00 0.00 %	MKR Melkior Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 2,000 High: 0.12 Low: 0.11	2,000	0.12	0.11
Mene Gold Silver	MENE TSXV	0.17 CAD Sep 10, 2026, 13:40	0.00 0.00 %	MENE Mene Gold Silver 0.17 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 3,007 High: 0.17 Low: 0.17	3,007	0.17	0.17
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.03 CAD Sep 10, 2026, 17:36	0.01 50.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.03 CAD 0.01 50.00 % Sep 10, 2026, 17:36 (EST) Volume: 70,000 High: 0.03 Low: 0.03	70,000	0.03	0.03
Metalla Royalty & Streaming Ltd. Gold Silver	MTA AMEX	10.03 USD Sep 10, 2026, 19:27	0.28 2.72 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 10.03 USD 0.28 2.72 % Sep 10, 2026, 19:27 (EST) Volume: 22,398 High: 10.12 Low: 9.96	22,398	10.12	9.96
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSXV	13.83 CAD Sep 10, 2026, 13:40	0.40 2.81 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 13.83 CAD 0.40 2.81 % Sep 10, 2026, 13:40 (EST) Volume: 11,423 High: 14.23 Low: 13.76	11,423	14.23	13.76
Metallic Minerals Corp. Gold Silver	MMG TSXV	0.21 CAD Sep 10, 2026, 13:41	0.00 0.00 %	MMG Metallic Minerals Corp. Gold Silver 0.21 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 228,701 High: 0.21 Low: 0.21	228,701	0.21	0.21
Metallis Resources Inc. Gold Base Metals	MTS TSXV	0.15 CAD Sep 10, 2026, 13:41	0.01 6.25 %	MTS Metallis Resources Inc. Gold Base Metals 0.15 CAD 0.01 6.25 % Sep 10, 2026, 13:41 (EST) Volume: 40,000 High: 0.15 Low: 0.15	40,000	0.15	0.15
Metals Creek Resources Corp. Gold Base Metals	MEK TSXV	0.06 CAD Sep 10, 2026, 13:41	0.00 0.00 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 54,625 High: 0.06 Low: 0.06	54,625	0.06	0.06
Midland Exploration Inc. Gold Base Metals	MD TSXV	0.39 CAD Sep 10, 2026, 13:41	0.01 2.50 %	MD Midland Exploration Inc. Gold Base Metals 0.39 CAD 0.01 2.50 % Sep 10, 2026, 13:41 (EST) Volume: 2,532 High: 0.40 Low: 0.39	2,532	0.40	0.39
Millennial Potash Corp. Specialty Metals	MLP TSXV	2.60 CAD Sep 10, 2026, 13:41	0.15 5.46 %	MLP Millennial Potash Corp. Specialty Metals 2.60 CAD 0.15 5.46 % Sep 10, 2026, 13:41 (EST) Volume: 173,835 High: 2.72 Low: 2.60	173,835	2.72	2.60
Millennium Silver Corp. Gold Silver	MSC TSXV	0.02 CAD Sep 10, 2026, 13:41	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.02 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 1,001 High: 0.02 Low: 0.02	1,001	0.02	0.02
Minaurum Gold Inc. Gold Silver	MGG TSXV	0.34 CAD Sep 10, 2026, 13:41	0.03 8.11 %	MGG Minaurum Gold Inc. Gold Silver 0.34 CAD 0.03 8.11 % Sep 10, 2026, 13:41 (EST) Volume: 457,181 High: 0.36 Low: 0.34	457,181	0.36	0.34
Minco Silver Corporation Gold Silver	MSV TSX	0.64 CAD Sep 10, 2026, 13:41	0.01 1.54 %	MSV Minco Silver Corporation Gold Silver 0.64 CAD 0.01 1.54 % Sep 10, 2026, 13:41 (EST) Volume: 39,123 High: 0.68 Low: 0.64	39,123	0.68	0.64
Minera Alamos Inc. Gold Silver	MAI TSXV	6.01 CAD Sep 10, 2026, 13:41	0.30 4.75 %	MAI Minera Alamos Inc. Gold Silver 6.01 CAD 0.30 4.75 % Sep 10, 2026, 13:41 (EST) Volume: 543,534 High: 6.30 Low: 6.01	543,534	6.30	6.01
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD Sep 10, 2026, 19:27	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	8.91 CAD Sep 10, 2026, 13:41	0.11 1.25 %	MSA Mineros S.A. Gold Silver 8.91 CAD 0.11 1.25 % Sep 10, 2026, 13:41 (EST) Volume: 295,141 High: 9.08 Low: 8.51	295,141	9.08	8.51
Minsud Resources Corp. Gold Base Metals	MSR TSXV	0.56 CAD Sep 10, 2026, 13:41	0.00 0.00 %	MSR Minsud Resources Corp. Gold Base Metals 0.56 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 2,500 High: 0.56 Low: 0.56	2,500	0.56	0.56
Mirasol Resources Ltd. Gold Silver	MRZ TSXV	0.32 CAD Sep 10, 2026, 13:41	0.03 7.35 %	MRZ Mirasol Resources Ltd. Gold Silver 0.32 CAD 0.03 7.35 % Sep 10, 2026, 13:41 (EST) Volume: 131,600 High: 0.34 Low: 0.32	131,600	0.34	0.32
Mistango River Resources Inc. Gold Silver	MIS CSE	0.02 CAD Sep 10, 2026, 17:36	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montage Gold Corp. Gold Silver	MAU TSXV	19.29 CAD Sep 10, 2026, 13:41	0.54 2.72 %	MAU Montage Gold Corp. Gold Silver 19.29 CAD 0.54 2.72 % Sep 10, 2026, 13:41 (EST) Volume: 558,749 High: 19.63 Low: 19.07	558,749	19.63	19.07
Montego Resources Inc. Gold Silver	MY CSE	0.02 CAD Sep 10, 2026, 19:27	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSXV	0.65 CAD Sep 10, 2026, 13:41	0.05 7.14 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 0.65 CAD 0.05 7.14 % Sep 10, 2026, 13:41 (EST) Volume: 30 High: 0.65 Low: 0.65	30	0.65	0.65
Monument Mining Limited Gold Base Metals	MMY TSXV	1.00 CAD Sep 10, 2026, 13:41	0.04 3.85 %	MMY Monument Mining Limited Gold Base Metals 1.00 CAD 0.04 3.85 % Sep 10, 2026, 13:41 (EST) Volume: 432,442 High: 1.01 Low: 0.98	432,442	1.01	0.98
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSXV	0.08 CAD Sep 10, 2026, 13:41	0.01 5.88 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.08 CAD 0.01 5.88 % Sep 10, 2026, 13:41 (EST) Volume: 26,759 High: 0.09 Low: 0.08	26,759	0.09	0.08
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.09 CAD Sep 10, 2026, 17:36	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.09 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 9,000 High: 0.09 Low: 0.09	9,000	0.09	0.09
Mundoro Capital Inc. Gold Base Metals	MUN TSXV	0.37 CAD Sep 10, 2026, 13:41	0.01 2.67 %	MUN Mundoro Capital Inc. Gold Base Metals 0.37 CAD 0.01 2.67 % Sep 10, 2026, 13:41 (EST) Volume: 11,500 High: 0.38 Low: 0.37	11,500	0.38	0.37
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.02 CAD Sep 10, 2026, 17:36	0.00 0.00 %	MUSK Musk Metals Corp. Gold Battery Materials 0.02 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.02 CAD Sep 10, 2026, 17:36	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.02 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Neo Battery Materials Ltd. Battery Materials	NBM TSXV	0.17 CAD Sep 10, 2026, 13:41	0.01 3.03 %	NBM Neo Battery Materials Ltd. Battery Materials 0.17 CAD 0.01 3.03 % Sep 10, 2026, 13:41 (EST) Volume: 130,955 High: 0.18 Low: 0.17	130,955	0.18	0.17
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSXV	0.06 CAD Sep 10, 2026, 13:41	0.01 8.33 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.06 CAD 0.01 8.33 % Sep 10, 2026, 13:41 (EST) Volume: 216,251 High: 0.06 Low: 0.06	216,251	0.06	0.06
Nevgold Corp. Gold Silver	NAU TSXV	1.18 CAD Sep 10, 2026, 13:41	0.10 7.81 %	NAU Nevgold Corp. Gold Silver 1.18 CAD 0.10 7.81 % Sep 10, 2026, 13:41 (EST) Volume: 364,727 High: 1.25 Low: 1.12	364,727	1.25	1.12
New Age Metals Inc. PGM Base Metals	NAM TSXV	0.20 CAD Sep 10, 2026, 13:40	0.02 9.09 %	NAM New Age Metals Inc. PGM Base Metals 0.20 CAD 0.02 9.09 % Sep 10, 2026, 13:40 (EST) Volume: 110,087 High: 0.22 Low: 0.20	110,087	0.22	0.20
New Break Resources Ltd. Gold Silver	NBRK CSE	0.26 CAD Sep 10, 2026, 17:36	0.01 3.77 %	NBRK New Break Resources Ltd. Gold Silver 0.26 CAD 0.01 3.77 % Sep 10, 2026, 17:36 (EST) Volume: 12,590 High: 0.26 Low: 0.26	12,590	0.26	0.26
New Gold Inc Gold Base Metals	NGD NYSE MKT	1.11 USD Sep 10, 2026, 17:36	0.04 3.48 %	NGD New Gold Inc Gold Base Metals 1.11 USD 0.04 3.48 % Sep 10, 2026, 17:36 (EST) Volume: 50,433 High: 1.13 Low: 1.11	50,433	1.13	1.11
New Pacific Metals Corp. Silver Base Metals	NEWP AMEX	5.85 USD Sep 10, 2026, 19:27	0.25 4.10 %	NEWP New Pacific Metals Corp. Silver Base Metals 5.85 USD 0.25 4.10 % Sep 10, 2026, 19:27 (EST) Volume: 81,988 High: 5.95 Low: 5.78	81,988	5.95	5.78
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	8.10 CAD Sep 10, 2026, 13:41	0.34 4.03 %	NUAG New Pacific Metals Corp. Silver Base Metals 8.10 CAD 0.34 4.03 % Sep 10, 2026, 13:41 (EST) Volume: 215,849 High: 8.22 Low: 7.94	215,849	8.22	7.94
Newcore Gold Ltd. Gold Silver	NCAU TSXV	0.31 CAD Sep 10, 2026, 13:40	0.00 0.00 %	NCAU Newcore Gold Ltd. Gold Silver 0.31 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 412,000 High: 0.31 Low: 0.30	412,000	0.31	0.30
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.23 USD Sep 10, 2026, 17:36	0.00 1.22 %	NCAUF Newcore Gold Ltd. Gold Silver 0.23 USD 0.00 1.22 % Sep 10, 2026, 17:36 (EST) Volume: 32,509 High: 0.23 Low: 0.21	32,509	0.23	0.21
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.23 CAD Sep 10, 2026, 17:36	0.05 27.78 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.23 CAD 0.05 27.78 % Sep 10, 2026, 17:36 (EST) Volume: 2,715 High: 0.23 Low: 0.21	2,715	0.23	0.21
Newmont Goldcorp Gold Base Metals	NEM NYSE	126.14 USD Sep 10, 2026, 19:27	2.57 2.00 %	NEM Newmont Goldcorp Gold Base Metals 126.14 USD 2.57 2.00 % Sep 10, 2026, 19:27 (EST) Volume: 1,544,264 High: 127.25 Low: 123.87	1,544,264	127.25	123.87
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.09 CAD Sep 10, 2026, 19:27	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.09 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.09 Low: 0.09	0	0.09	0.09
Nexus Gold Corp. Gold Battery Materials	NXS TSXV	0.15 CAD Sep 10, 2026, 13:41	0.02 11.11 %	NXS Nexus Gold Corp. Gold Battery Materials 0.15 CAD 0.02 11.11 % Sep 10, 2026, 13:41 (EST) Volume: 290,664 High: 0.16 Low: 0.14	290,664	0.16	0.14
Nicola Mining Inc. Gold Base Metals	NIM TSXV	0.77 CAD Sep 10, 2026, 13:41	0.00 0.00 %	NIM Nicola Mining Inc. Gold Base Metals 0.77 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 87,663 High: 0.78 Low: 0.77	87,663	0.78	0.77
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.11 CAD Sep 10, 2026, 17:36	0.01 4.76 %	NINE Nine Mile Metals Ltd. Base Metals 0.11 CAD 0.01 4.76 % Sep 10, 2026, 17:36 (EST) Volume: 358,100 High: 0.11 Low: 0.10	358,100	0.11	0.10
Nord Precious Metals Mining Inc. Gold Silver	NTH TSXV	0.17 CAD Sep 10, 2026, 13:41	0.00 0.00 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.17 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 25,000 High: 0.17 Low: 0.17	25,000	0.17	0.17
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.88 CAD Sep 10, 2026, 17:36	0.06 6.38 %	NOM Norsemont Mining Inc. Gold Base Metals 0.88 CAD 0.06 6.38 % Sep 10, 2026, 17:36 (EST) Volume: 104,490 High: 0.96 Low: 0.88	104,490	0.96	0.88
North Peak Resources Ltd. Gold Silver	NPR TSXV	0.72 CAD Sep 10, 2026, 13:41	0.00 0.00 %	NPR North Peak Resources Ltd. Gold Silver 0.72 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 330 High: 0.72 Low: 0.72	330	0.72	0.72
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.41 CAD Sep 10, 2026, 13:41	0.01 1.22 %	NCF Northcliff Resources Ltd. Specialty Metals 0.41 CAD 0.01 1.22 % Sep 10, 2026, 13:41 (EST) Volume: 446,944 High: 0.42 Low: 0.39	446,944	0.42	0.39
Northern Shield Resources Inc. PGM Base Metals	NRN TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 5,500 High: 0.04 Low: 0.04	5,500	0.04	0.04
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.04 CAD Sep 10, 2026, 19:27	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.03 USD Sep 10, 2026, 19:27	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.03 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	7.61 USD Sep 10, 2026, 19:27	0.49 6.05 %	NG Novagold Resources Inc Gold Base Metals 7.61 USD 0.49 6.05 % Sep 10, 2026, 19:27 (EST) Volume: 426,125 High: 7.82 Low: 7.60	426,125	7.82	7.60
Novagold Resources Inc. Gold Base Metals	NG TSX	10.54 CAD Sep 10, 2026, 13:40	0.67 5.98 %	NG Novagold Resources Inc. Gold Base Metals 10.54 CAD 0.67 5.98 % Sep 10, 2026, 13:40 (EST) Volume: 724,742 High: 10.85 Low: 10.52	724,742	10.85	10.52
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD Sep 10, 2026, 19:27	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.01 Low: 0.01	0	0.01	0.01
Nulegacy Gold Corporation Gold Silver	NUG TSXV	0.28 CAD Sep 10, 2026, 13:41	0.00 0.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.28 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 3,000 High: 0.28 Low: 0.28	3,000	0.28	0.28
Nv Gold Corporation Gold Silver	NVX TSXV	0.63 CAD Sep 10, 2026, 13:41	0.03 5.00 %	NVX Nv Gold Corporation Gold Silver 0.63 CAD 0.03 5.00 % Sep 10, 2026, 13:41 (EST) Volume: 9,270 High: 0.63 Low: 0.60	9,270	0.63	0.60
O3 Mining Inc. Gold Silver	OIIIF OTC	0.14 USD Sep 10, 2026, 17:36	0.01 4.23 %	OIIIF O3 Mining Inc. Gold Silver 0.14 USD 0.01 4.23 % Sep 10, 2026, 17:36 (EST) Volume: 43,085 High: 0.14 Low: 0.14	43,085	0.14	0.14
Oceanagold Corporation Gold Base Metals	OGC TSX	41.45 CAD Sep 10, 2026, 13:40	1.48 3.45 %	OGC Oceanagold Corporation Gold Base Metals 41.45 CAD 1.48 3.45 % Sep 10, 2026, 13:40 (EST) Volume: 563,682 High: 42.34 Low: 41.30	563,682	42.34	41.30
Olive Resource Capital Inc. Gold Base Metals	OC TSXV	0.12 CAD Sep 10, 2026, 13:41	0.00 0.00 %	OC Olive Resource Capital Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 408,906 High: 0.13 Low: 0.12	408,906	0.13	0.12
Omai Gold Mines Corp. Gold Silver	OMG TSXV	2.66 CAD Sep 10, 2026, 13:41	0.04 1.48 %	OMG Omai Gold Mines Corp. Gold Silver 2.66 CAD 0.04 1.48 % Sep 10, 2026, 13:41 (EST) Volume: 628,902 High: 2.68 Low: 2.61	628,902	2.68	2.61
Omineca Mining and Metals Ltd. Gold PGM	OMM TSXV	0.06 CAD Sep 10, 2026, 13:40	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 167,981 High: 0.06 Low: 0.06	167,981	0.06	0.06
Onyx Gold Corp. Gold Silver	ONYX TSXV	1.65 CAD Sep 10, 2026, 13:41	0.01 0.30 %	ONYX Onyx Gold Corp. Gold Silver 1.65 CAD 0.01 0.30 % Sep 10, 2026, 13:41 (EST) Volume: 37,700 High: 1.65 Low: 1.64	37,700	1.65	1.64
Opawica Explorations Inc. Gold Base Metals	OPW TSXV	0.17 CAD Sep 10, 2026, 13:40	0.01 3.12 %	OPW Opawica Explorations Inc. Gold Base Metals 0.17 CAD 0.01 3.12 % Sep 10, 2026, 13:40 (EST) Volume: 174,200 High: 0.17 Low: 0.15	174,200	0.17	0.15
Ophir Metals Corp. Gold Base Metals	OPHR TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 887,400 High: 0.05 Low: 0.04	887,400	0.05	0.04
Opus One Gold Corporation Gold Base Metals	OOR TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 712,000 High: 0.05 Low: 0.05	712,000	0.05	0.05
Orecap Invest Corp. Gold Base Metals	OCI TSXV	0.18 CAD Sep 10, 2026, 13:41	0.01 5.41 %	OCI Orecap Invest Corp. Gold Base Metals 0.18 CAD 0.01 5.41 % Sep 10, 2026, 13:41 (EST) Volume: 35,036 High: 0.18 Low: 0.18	35,036	0.18	0.18
Orestone Mining Corp. Gold Base Metals	ORS TSXV	0.08 CAD Sep 10, 2026, 13:41	0.01 6.25 %	ORS Orestone Mining Corp. Gold Base Metals 0.08 CAD 0.01 6.25 % Sep 10, 2026, 13:41 (EST) Volume: 54,000 High: 0.08 Low: 0.08	54,000	0.08	0.08
Orex Minerals Inc. Gold Silver	REX TSXV	0.23 CAD Sep 10, 2026, 13:40	0.02 8.16 %	REX Orex Minerals Inc. Gold Silver 0.23 CAD 0.02 8.16 % Sep 10, 2026, 13:40 (EST) Volume: 41,958 High: 0.24 Low: 0.23	41,958	0.24	0.23
Orezone Gold Corp Gold Silver	ORE TSXV	2.73 CAD Sep 10, 2026, 13:40	0.07 2.50 %	ORE Orezone Gold Corp Gold Silver 2.73 CAD 0.07 2.50 % Sep 10, 2026, 13:40 (EST) Volume: 2,825,961 High: 2.77 Low: 2.69	2,825,961	2.77	2.69
Orla Mining Ltd. Gold Silver	ORLA AMEX	5.85 USD Sep 10, 2026, 17:36	0.25 4.10 %	ORLA Orla Mining Ltd. Gold Silver 5.85 USD 0.25 4.10 % Sep 10, 2026, 17:36 (EST) Volume: 81,988 High: 5.95 Low: 5.78	81,988	5.95	5.78
Oroco Resource Corp. Gold Base Metals	OCO TSXV	0.47 CAD Sep 10, 2026, 13:41	0.03 5.05 %	OCO Oroco Resource Corp. Gold Base Metals 0.47 CAD 0.03 5.05 % Sep 10, 2026, 13:41 (EST) Volume: 301,518 High: 0.50 Low: 0.46	301,518	0.50	0.46
Orosur Mining Inc. Gold Base Metals	OMI TSXV	0.27 CAD Sep 10, 2026, 13:41	0.02 5.36 %	OMI Orosur Mining Inc. Gold Base Metals 0.27 CAD 0.02 5.36 % Sep 10, 2026, 13:41 (EST) Volume: 80,296 High: 0.28 Low: 0.27	80,296	0.28	0.27
Orvana Minerals Corp. Gold Base Metals	ORV TSX	2.57 CAD Sep 10, 2026, 13:41	0.15 5.51 %	ORV Orvana Minerals Corp. Gold Base Metals 2.57 CAD 0.15 5.51 % Sep 10, 2026, 13:41 (EST) Volume: 136,060 High: 2.79 Low: 2.55	136,060	2.79	2.55
Osisko Development Corp. Gold Silver	ODV AMEX	5.85 USD Sep 10, 2026, 17:36	0.25 4.10 %	ODV Osisko Development Corp. Gold Silver 5.85 USD 0.25 4.10 % Sep 10, 2026, 17:36 (EST) Volume: 81,988 High: 5.95 Low: 5.78	81,988	5.95	5.78
Osisko Gold Royalties Ltd Gold Silver	OR AMEX	35.81 USD Sep 10, 2026, 19:27	1.35 3.63 %	OR Osisko Gold Royalties Ltd Gold Silver 35.81 USD 1.35 3.63 % Sep 10, 2026, 19:27 (EST) Volume: 29,869 High: 36.38 Low: 35.70	29,869	36.38	35.70
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	49.49 CAD Sep 10, 2026, 13:40	1.86 3.62 %	OR Osisko Gold Royalties Ltd. Gold Silver 49.49 CAD 1.86 3.62 % Sep 10, 2026, 13:40 (EST) Volume: 281,098 High: 50.28 Low: 49.35	281,098	50.28	49.35
Outback Goldfields Corp. Gold Base Metals	OZ TSXV	0.36 CAD Sep 10, 2026, 13:40	0.01 2.86 %	OZ Outback Goldfields Corp. Gold Base Metals 0.36 CAD 0.01 2.86 % Sep 10, 2026, 13:40 (EST) Volume: 143,425 High: 0.36 Low: 0.34	143,425	0.36	0.34
Outcrop Silver & Gold Corporation Gold Silver	OCG TSXV	0.35 CAD Sep 10, 2026, 13:40	0.02 5.41 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.35 CAD 0.02 5.41 % Sep 10, 2026, 13:40 (EST) Volume: 381,052 High: 0.37 Low: 0.35	381,052	0.37	0.35
P2 Gold Inc. Gold Base Metals	PGLD TSXV	1.18 CAD Sep 10, 2026, 13:41	0.06 4.84 %	PGLD P2 Gold Inc. Gold Base Metals 1.18 CAD 0.06 4.84 % Sep 10, 2026, 13:41 (EST) Volume: 575,072 High: 1.23 Low: 1.18	575,072	1.23	1.18
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSXV	0.06 CAD Sep 10, 2026, 13:41	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 71,770 High: 0.06 Low: 0.06	71,770	0.06	0.06
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSXV	0.23 CAD Sep 10, 2026, 13:41	0.01 4.17 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.23 CAD 0.01 4.17 % Sep 10, 2026, 13:41 (EST) Volume: 85,670 High: 0.24 Low: 0.23	85,670	0.24	0.23
Pan African Resources Plc Gold PGM	PANJ JSE	2,773.00 ZAC Sep 10, 2026, 19:27	0.00 0.00 %	PANJ Pan African Resources Plc Gold PGM 2,773.00 ZAC 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 2,960.00 Low: 2,697.00	0	2,960.00	2,697.00
Pan American Silver Corp Gold Silver	PAAS AMEX	50.65 USD Sep 10, 2026, 19:27	2.25 4.25 %	PAAS Pan American Silver Corp Gold Silver 50.65 USD 2.25 4.25 % Sep 10, 2026, 19:27 (EST) Volume: 546,208 High: 51.58 Low: 50.50	546,208	51.58	50.50
Pan American Silver Corp Gold Silver	PAAS TSX	70.10 CAD Sep 10, 2026, 13:40	2.91 3.99 %	PAAS Pan American Silver Corp Gold Silver 70.10 CAD 2.91 3.99 % Sep 10, 2026, 13:40 (EST) Volume: 886,949 High: 71.27 Low: 69.80	886,949	71.27	69.80
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	1.31 USD Sep 10, 2026, 19:27	0.05 3.68 %	PZG Paramount Gold Nevada Corp Gold Silver 1.31 USD 0.05 3.68 % Sep 10, 2026, 19:27 (EST) Volume: 27,796 High: 1.34 Low: 1.31	27,796	1.34	1.31
Patagonia Gold Corp. Gold Silver	PGDC TSXV	0.53 CAD Sep 10, 2026, 13:41	0.01 1.85 %	PGDC Patagonia Gold Corp. Gold Silver 0.53 CAD 0.01 1.85 % Sep 10, 2026, 13:41 (EST) Volume: 122,339 High: 0.55 Low: 0.51	122,339	0.55	0.51
Pelangio Exploration Inc. Gold Base Metals	PX TSXV	0.16 CAD Sep 10, 2026, 13:41	0.00 0.00 %	PX Pelangio Exploration Inc. Gold Base Metals 0.16 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 38,500 High: 0.16 Low: 0.16	38,500	0.16	0.16
Peloton Minerals Corporation Gold Silver	PMC CSE	0.08 CAD Sep 10, 2026, 17:36	0.01 11.11 %	PMC Peloton Minerals Corporation Gold Silver 0.08 CAD 0.01 11.11 % Sep 10, 2026, 17:36 (EST) Volume: 265,000 High: 0.08 Low: 0.08	265,000	0.08	0.08
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	23.67 USD Sep 10, 2026, 19:27	1.09 4.40 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 23.67 USD 1.09 4.40 % Sep 10, 2026, 19:27 (EST) Volume: 741,164 High: 24.30 Low: 23.50	741,164	24.30	23.50
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	32.77 CAD Sep 10, 2026, 13:40	1.48 4.32 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 32.77 CAD 1.48 4.32 % Sep 10, 2026, 13:40 (EST) Volume: 91,052 High: 33.58 Low: 32.48	91,052	33.58	32.48
Perseus Mining Limited Gold Silver	PRU TSX	6.27 CAD Sep 10, 2026, 13:41	0.21 3.17 %	PRU Perseus Mining Limited Gold Silver 6.27 CAD 0.21 3.17 % Sep 10, 2026, 13:41 (EST) Volume: 5,025 High: 6.49 Low: 6.21	5,025	6.49	6.21
Phenom Resources Corp. Gold Specialty Metals	PHNM TSXV	0.37 CAD Sep 10, 2026, 13:41	0.01 1.33 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.37 CAD 0.01 1.33 % Sep 10, 2026, 13:41 (EST) Volume: 7,000 High: 0.44 Low: 0.37	7,000	0.44	0.37
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSXV	0.10 CAD Sep 10, 2026, 13:41	0.01 4.76 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.10 CAD 0.01 4.76 % Sep 10, 2026, 13:41 (EST) Volume: 211,077 High: 0.10 Low: 0.10	211,077	0.10	0.10
Pjx Resources Inc. Gold Base Metals	PJX TSXV	0.16 CAD Sep 10, 2026, 13:41	0.01 5.88 %	PJX Pjx Resources Inc. Gold Base Metals 0.16 CAD 0.01 5.88 % Sep 10, 2026, 13:41 (EST) Volume: 89,857 High: 0.17 Low: 0.15	89,857	0.17	0.15
Platinum Group Metals Ltd. PGM	PLG AMEX	1.46 USD Sep 10, 2026, 19:27	0.13 8.18 %	PLG Platinum Group Metals Ltd. PGM 1.46 USD 0.13 8.18 % Sep 10, 2026, 19:27 (EST) Volume: 102,583 High: 1.54 Low: 1.46	102,583	1.54	1.46
Plato Gold Corp. Gold PGM	PGC TSXV	0.03 CAD Sep 10, 2026, 13:41	0.01 20.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.01 20.00 % Sep 10, 2026, 13:41 (EST) Volume: 8,000 High: 0.03 Low: 0.03	8,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSXV	0.50 CAD Sep 10, 2026, 13:41	0.01 0.99 %	PWM Power Metals Corp. Battery Materials Specialty Metals 0.50 CAD 0.01 0.99 % Sep 10, 2026, 13:41 (EST) Volume: 41,628 High: 0.51 Low: 0.50	41,628	0.51	0.50
Ppx Mining Corp. Gold Silver	PPX TSXV	0.26 CAD Sep 10, 2026, 13:41	0.01 3.77 %	PPX Ppx Mining Corp. Gold Silver 0.26 CAD 0.01 3.77 % Sep 10, 2026, 13:41 (EST) Volume: 101,001 High: 0.26 Low: 0.26	101,001	0.26	0.26
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.17 CAD Sep 10, 2026, 13:40	0.01 2.86 %	PRG Precipitate Gold Corp Gold Base Metals 0.17 CAD 0.01 2.86 % Sep 10, 2026, 13:40 (EST) Volume: 30,000 High: 0.17 Low: 0.16	30,000	0.17	0.16
Prospector Metals Corp. Gold Base Metals	PPP TSXV	0.83 CAD Sep 10, 2026, 13:40	0.03 3.49 %	PPP Prospector Metals Corp. Gold Base Metals 0.83 CAD 0.03 3.49 % Sep 10, 2026, 13:40 (EST) Volume: 1,484,436 High: 0.88 Low: 0.82	1,484,436	0.88	0.82
Prosper Gold Corp. Gold Base Metals	PGX TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 48,000 High: 0.04 Low: 0.04	48,000	0.04	0.04
Provenance Gold Corp. Gold Silver	PAU CSE	0.18 CAD Sep 10, 2026, 17:36	0.01 2.86 %	PAU Provenance Gold Corp. Gold Silver 0.18 CAD 0.01 2.86 % Sep 10, 2026, 17:36 (EST) Volume: 759,300 High: 0.19 Low: 0.18	759,300	0.19	0.18
Providence Gold Mines Inc. Gold Silver	PHD TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 16.67 %	PHD Providence Gold Mines Inc. Gold Silver 0.05 CAD 0.01 16.67 % Sep 10, 2026, 13:41 (EST) Volume: 100,000 High: 0.05 Low: 0.05	100,000	0.05	0.05
Puma Exploration Inc. Gold Base Metals	PUMA TSXV	0.14 CAD Sep 10, 2026, 13:41	0.01 6.90 %	PUMA Puma Exploration Inc. Gold Base Metals 0.14 CAD 0.01 6.90 % Sep 10, 2026, 13:41 (EST) Volume: 53,750 High: 0.15 Low: 0.14	53,750	0.15	0.14
Puranium Energy Ltd. Energy	UX CSE	0.20 CAD Sep 10, 2026, 19:27	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.20 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.20 Low: 0.20	0	0.20	0.20
Q-Gold Resources Ltd. Gold Silver	QGR TSXV	0.20 CAD Sep 10, 2026, 13:41	0.02 7.14 %	QGR Q-Gold Resources Ltd. Gold Silver 0.20 CAD 0.02 7.14 % Sep 10, 2026, 13:41 (EST) Volume: 296,455 High: 0.22 Low: 0.20	296,455	0.22	0.20
Q2 Metals Corp. Battery Materials	QTWO TSXV	2.58 CAD Sep 10, 2026, 13:40	0.15 5.32 %	QTWO Q2 Metals Corp. Battery Materials 2.58 CAD 0.15 5.32 % Sep 10, 2026, 13:40 (EST) Volume: 207,155 High: 2.71 Low: 2.57	207,155	2.71	2.57
Q2 Metals Corp. Battery Materials	QUEXF OTC	1.88 USD Sep 10, 2026, 17:36	0.09 4.33 %	QUEXF Q2 Metals Corp. Battery Materials 1.88 USD 0.09 4.33 % Sep 10, 2026, 17:36 (EST) Volume: 30,122 High: 1.95 Low: 1.88	30,122	1.95	1.88
Quadro Resources Ltd. Gold Base Metals	QRO TSXV	0.05 CAD Sep 09, 2026, 13:41	0.00 0.00 %	QRO Quadro Resources Ltd. Gold Base Metals 0.05 CAD 0.00 0.00 % Sep 09, 2026, 13:41 (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSXV	0.41 CAD Sep 10, 2026, 13:41	0.03 5.81 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.41 CAD 0.03 5.81 % Sep 10, 2026, 13:41 (EST) Volume: 17,100 High: 0.41 Low: 0.41	17,100	0.41	0.41
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.07 CAD Sep 10, 2026, 19:27	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.07 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.07 Low: 0.07	0	0.07	0.07
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.35 CAD Sep 10, 2026, 17:36	0.02 4.11 %	QIM Quimbaya Gold Inc. Gold Silver 0.35 CAD 0.02 4.11 % Sep 10, 2026, 17:36 (EST) Volume: 193,100 High: 0.37 Low: 0.35	193,100	0.37	0.35
Rackla Metals Inc. Gold Silver	RAK TSXV	0.26 CAD Sep 10, 2026, 13:41	0.02 5.56 %	RAK Rackla Metals Inc. Gold Silver 0.26 CAD 0.02 5.56 % Sep 10, 2026, 13:41 (EST) Volume: 337,866 High: 0.29 Low: 0.25	337,866	0.29	0.25
Radisson Mining Resources Inc. Gold Base Metals	RDS TSXV	1.17 CAD Sep 10, 2026, 13:40	0.01 0.85 %	RDS Radisson Mining Resources Inc. Gold Base Metals 1.17 CAD 0.01 0.85 % Sep 10, 2026, 13:40 (EST) Volume: 313,116 High: 1.19 Low: 1.16	313,116	1.19	1.16
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.85 USD Sep 10, 2026, 17:36	0.02 1.74 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.85 USD 0.02 1.74 % Sep 10, 2026, 17:36 (EST) Volume: 205,615 High: 0.90 Low: 0.84	205,615	0.90	0.84
Radius Gold Inc. Gold Silver	RDU TSXV	0.16 CAD Sep 10, 2026, 13:41	0.00 0.00 %	RDU Radius Gold Inc. Gold Silver 0.16 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 219,149 High: 0.16 Low: 0.16	219,149	0.16	0.16
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.35 CAD Sep 10, 2026, 17:36	0.02 4.11 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.35 CAD 0.02 4.11 % Sep 10, 2026, 17:36 (EST) Volume: 193,100 High: 0.37 Low: 0.35	193,100	0.37	0.35
Red Pine Exploration Inc. Gold Silver	RPX TSXV	0.17 CAD Sep 10, 2026, 13:41	0.00 0.00 %	RPX Red Pine Exploration Inc. Gold Silver 0.17 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 663,979 High: 0.17 Low: 0.17	663,979	0.17	0.17
Regency Silver Corp. Gold Silver	RSMX TSXV	0.12 CAD Sep 10, 2026, 13:41	0.01 4.00 %	RSMX Regency Silver Corp. Gold Silver 0.12 CAD 0.01 4.00 % Sep 10, 2026, 13:41 (EST) Volume: 188,500 High: 0.12 Low: 0.12	188,500	0.12	0.12
Relevant Gold Corp. Gold Silver	RGC TSXV	0.37 CAD Sep 10, 2026, 13:41	0.01 2.78 %	RGC Relevant Gold Corp. Gold Silver 0.37 CAD 0.01 2.78 % Sep 10, 2026, 13:41 (EST) Volume: 11,500 High: 0.37 Low: 0.37	11,500	0.37	0.37
Renegade Gold Inc. Gold Silver	RAGE TSXV	0.38 CAD Sep 10, 2026, 13:41	0.02 4.11 %	RAGE Renegade Gold Inc. Gold Silver 0.38 CAD 0.02 4.11 % Sep 10, 2026, 13:41 (EST) Volume: 142 High: 0.38 Low: 0.36	142	0.38	0.36
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.03 CAD Sep 10, 2026, 17:36	0.00 0.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 5,000 High: 0.03 Low: 0.03	5,000	0.03	0.03
Revival Gold Inc. Gold Silver	RVG TSXV	0.91 CAD Sep 10, 2026, 13:40	0.00 0.00 %	RVG Revival Gold Inc. Gold Silver 0.91 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 193,683 High: 0.92 Low: 0.90	193,683	0.92	0.90
Revival Gold Inc. Gold Silver	RVLGF OTC	0.67 USD Sep 10, 2026, 17:36	0.00 0.73 %	RVLGF Revival Gold Inc. Gold Silver 0.67 USD 0.00 0.73 % Sep 10, 2026, 17:36 (EST) Volume: 216,362 High: 0.67 Low: 0.65	216,362	0.67	0.65
Richmond Minerals Inc. Gold Base Metals	RMD TSXV	0.09 CAD Sep 08, 2026, 13:41	0.01 5.88 %	RMD Richmond Minerals Inc. Gold Base Metals 0.09 CAD 0.01 5.88 % Sep 08, 2026, 13:41 (EST) Volume: 2,000 High: 0.09 Low: 0.09	2,000	0.09	0.09
Richmont Mines Inc Gold Silver	RIC TSX	30.86 CAD Sep 10, 2026, 13:40	0.89 2.80 %	RIC Richmont Mines Inc Gold Silver 30.86 CAD 0.89 2.80 % Sep 10, 2026, 13:40 (EST) Volume: 17,463 High: 32.16 Low: 30.86	17,463	32.16	30.86
Ridgeline Minerals Corp. Gold Base Metals	RDG TSXV	0.24 CAD Sep 10, 2026, 13:41	0.01 2.04 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.24 CAD 0.01 2.04 % Sep 10, 2026, 13:41 (EST) Volume: 145,500 High: 0.25 Low: 0.24	145,500	0.25	0.24
Ridgestone Mining Inc. Gold Silver	RMI TSXV	0.12 CAD Sep 10, 2026, 13:41	0.00 0.00 %	RMI Ridgestone Mining Inc. Gold Silver 0.12 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 1,500 High: 0.12 Low: 0.12	1,500	0.12	0.12
Riley Gold Corp. Gold Silver	RLYG TSXV	0.63 CAD Sep 10, 2026, 13:41	0.05 7.35 %	RLYG Riley Gold Corp. Gold Silver 0.63 CAD 0.05 7.35 % Sep 10, 2026, 13:41 (EST) Volume: 4,500 High: 0.64 Low: 0.63	4,500	0.64	0.63
Rio Silver Inc. Gold Silver	RYO TSXV	0.38 CAD Sep 10, 2026, 13:41	0.01 2.74 %	RYO Rio Silver Inc. Gold Silver 0.38 CAD 0.01 2.74 % Sep 10, 2026, 13:41 (EST) Volume: 267,349 High: 0.40 Low: 0.35	267,349	0.40	0.35
Rio Silver Inc. Gold Silver	RYOOF OTC	0.29 USD Sep 10, 2026, 17:36	0.02 6.30 %	RYOOF Rio Silver Inc. Gold Silver 0.29 USD 0.02 6.30 % Sep 10, 2026, 17:36 (EST) Volume: 193,340 High: 0.29 Low: 0.27	193,340	0.29	0.27
Rio2 Limited Gold Silver	RIO TSXV	3.53 CAD Sep 10, 2026, 13:41	0.17 4.59 %	RIO Rio2 Limited Gold Silver 3.53 CAD 0.17 4.59 % Sep 10, 2026, 13:41 (EST) Volume: 904,783 High: 3.63 Low: 3.50	904,783	3.63	3.50
Rise Gold Corp. Gold Silver	RYES OTC	0.14 USD Sep 10, 2026, 17:36	0.00 0.00 %	RYES Rise Gold Corp. Gold Silver 0.14 USD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 47,572 High: 0.14 Low: 0.14	47,572	0.14	0.14
Riverside Resources Inc. Gold Base Metals	RRI TSXV	0.44 CAD Sep 10, 2026, 13:40	0.01 1.12 %	RRI Riverside Resources Inc. Gold Base Metals 0.44 CAD 0.01 1.12 % Sep 10, 2026, 13:40 (EST) Volume: 37,500 High: 0.44 Low: 0.43	37,500	0.44	0.43
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.31 USD Sep 10, 2026, 17:36	0.00 0.16 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.31 USD 0.00 0.16 % Sep 10, 2026, 17:36 (EST) Volume: 122,794 High: 0.32 Low: 0.31	122,794	0.32	0.31
Rochester Resources Ltd. Gold Silver	RCT TSXV	0.22 CAD Sep 09, 2026, 13:41	0.02 10.00 %	RCT Rochester Resources Ltd. Gold Silver 0.22 CAD 0.02 10.00 % Sep 09, 2026, 13:41 (EST) Volume: 1 High: 0.22 Low: 0.22	1	0.22	0.22
Rockhaven Resources Ltd. Gold Silver	RK TSXV	0.20 CAD Sep 10, 2026, 13:41	0.01 5.26 %	RK Rockhaven Resources Ltd. Gold Silver 0.20 CAD 0.01 5.26 % Sep 10, 2026, 13:41 (EST) Volume: 11,525 High: 0.20 Low: 0.19	11,525	0.20	0.19
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.11 CAD Sep 10, 2026, 17:36	0.00 0.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.11 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 51,600 High: 0.11 Low: 0.11	51,600	0.11	0.11
Rockridge Resources Ltd. Gold Base Metals	ROCK TSXV	4.40 CAD Sep 10, 2026, 13:41	0.08 1.79 %	ROCK Rockridge Resources Ltd. Gold Base Metals 4.40 CAD 0.08 1.79 % Sep 10, 2026, 13:41 (EST) Volume: 27,321 High: 4.45 Low: 4.35	27,321	4.45	4.35
Rokmaster Resources Corp. Gold Base Metals	RKR TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 12.50 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.05 CAD 0.01 12.50 % Sep 10, 2026, 13:41 (EST) Volume: 364,822 High: 0.05 Low: 0.04	364,822	0.05	0.04
Roscan Gold Corporation Gold Silver	ROS TSXV	0.20 CAD Sep 10, 2026, 13:41	0.02 9.09 %	ROS Roscan Gold Corporation Gold Silver 0.20 CAD 0.02 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 217,000 High: 0.22 Low: 0.20	217,000	0.22	0.20
Royal Gold Inc Gold Silver	RGLD NasdaqGS	253.98 USD Sep 10, 2026, 19:27	8.56 3.26 %	RGLD Royal Gold Inc Gold Silver 253.98 USD 8.56 3.26 % Sep 10, 2026, 19:27 (EST) Volume: 472,617 High: 258.20 Low: 253.86	472,617	258.20	253.86
Royal Road Minerals Limited Gold Base Metals	RYR TSXV	0.19 CAD Sep 10, 2026, 13:41	0.01 5.00 %	RYR Royal Road Minerals Limited Gold Base Metals 0.19 CAD 0.01 5.00 % Sep 10, 2026, 13:41 (EST) Volume: 503 High: 0.19 Low: 0.19	503	0.19	0.19
Rt Minerals Corp Gold Base Metals	RTM TSXV	0.03 CAD Sep 10, 2026, 13:41	0.01 14.29 %	RTM Rt Minerals Corp Gold Base Metals 0.03 CAD 0.01 14.29 % Sep 10, 2026, 13:41 (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 122,778 High: 0.04 Low: 0.04	122,778	0.04	0.04
Rua Gold Inc. Gold Silver	RUA TSXV	1.22 CAD Sep 10, 2026, 13:41	0.01 0.83 %	RUA Rua Gold Inc. Gold Silver 1.22 CAD 0.01 0.83 % Sep 10, 2026, 13:41 (EST) Volume: 30,913 High: 1.24 Low: 1.17	30,913	1.24	1.17
Rusoro Mining Ltd. Gold Base Metals	RML TSXV	1.20 CAD Sep 10, 2026, 13:41	0.03 2.56 %	RML Rusoro Mining Ltd. Gold Base Metals 1.20 CAD 0.03 2.56 % Sep 10, 2026, 13:41 (EST) Volume: 191,304 High: 1.21 Low: 1.15	191,304	1.21	1.15
Sable Resources Ltd. Gold Silver	SAE TSXV	0.45 CAD Sep 10, 2026, 13:41	0.02 4.25 %	SAE Sable Resources Ltd. Gold Silver 0.45 CAD 0.02 4.25 % Sep 10, 2026, 13:41 (EST) Volume: 1,000 High: 0.45 Low: 0.45	1,000	0.45	0.45
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.31 CAD Sep 10, 2026, 13:40	0.02 6.06 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.31 CAD 0.02 6.06 % Sep 10, 2026, 13:40 (EST) Volume: 574,220 High: 0.34 Low: 0.31	574,220	0.34	0.31
Sailfish Royalty Corp. Gold Silver	FISH TSXV	5.76 CAD Sep 10, 2026, 13:41	0.07 1.20 %	FISH Sailfish Royalty Corp. Gold Silver 5.76 CAD 0.07 1.20 % Sep 10, 2026, 13:41 (EST) Volume: 8,205 High: 5.83 Low: 5.67	8,205	5.83	5.67
San Lorenzo Gold Corp. Gold Base Metals	SLG TSXV	5.63 CAD Sep 10, 2026, 13:41	0.37 6.17 %	SLG San Lorenzo Gold Corp. Gold Base Metals 5.63 CAD 0.37 6.17 % Sep 10, 2026, 13:41 (EST) Volume: 145,941 High: 5.99 Low: 5.60	145,941	5.99	5.60
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	13.34 CAD Sep 10, 2026, 13:40	1.04 7.23 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 13.34 CAD 1.04 7.23 % Sep 10, 2026, 13:40 (EST) Volume: 162,545 High: 13.91 Low: 13.26	162,545	13.91	13.26
Sanu Gold Corp. Gold Silver	SANU CSE	0.26 CAD Sep 10, 2026, 17:36	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.26 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 262,066 High: 0.27 Low: 0.26	262,066	0.27	0.26
Sassy Resources Corporation Gold Silver	SASY CSE	0.04 CAD Sep 10, 2026, 19:27	0.00 0.00 %	SASY Sassy Resources Corporation Gold Silver 0.04 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.00 USD Sep 10, 2026, 19:27	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.00 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Scottie Resources Corp. Gold Silver	SCOT TSXV	3.07 CAD Sep 10, 2026, 13:40	0.13 4.06 %	SCOT Scottie Resources Corp. Gold Silver 3.07 CAD 0.13 4.06 % Sep 10, 2026, 13:40 (EST) Volume: 87,571 High: 3.23 Low: 3.03	87,571	3.23	3.03
Scottie Resources Corp. Gold Silver	SCTSF OTC	2.22 USD Sep 10, 2026, 17:36	0.09 4.09 %	SCTSF Scottie Resources Corp. Gold Silver 2.22 USD 0.09 4.09 % Sep 10, 2026, 17:36 (EST) Volume: 40,195 High: 2.34 Low: 2.18	40,195	2.34	2.18
Seabridge Gold Gold Base Metals	SA NYSE	30.95 USD Sep 10, 2026, 19:27	1.37 4.24 %	SA Seabridge Gold Gold Base Metals 30.95 USD 1.37 4.24 % Sep 10, 2026, 19:27 (EST) Volume: 98,995 High: 31.45 Low: 30.77	98,995	31.45	30.77
Seabridge Gold Gold Base Metals	SEA TSX	42.84 CAD Sep 10, 2026, 13:40	1.88 4.20 %	SEA Seabridge Gold Gold Base Metals 42.84 CAD 1.88 4.20 % Sep 10, 2026, 13:40 (EST) Volume: 59,124 High: 43.48 Low: 42.40	59,124	43.48	42.40
Searchlight Resources Inc. Energy Rare Earth	SCLT TSXV	0.10 CAD Sep 10, 2026, 13:41	0.02 13.64 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.10 CAD 0.02 13.64 % Sep 10, 2026, 13:41 (EST) Volume: 64,045 High: 0.10 Low: 0.10	64,045	0.10	0.10
Sego Resources Inc. Gold Base Metals	SGZ TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	SGZ Sego Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 114,000 High: 0.04 Low: 0.04	114,000	0.04	0.04
Serabi Gold Plc Gold Base Metals	SBI TSX	5.33 CAD Sep 10, 2026, 13:41	0.18 3.27 %	SBI Serabi Gold Plc Gold Base Metals 5.33 CAD 0.18 3.27 % Sep 10, 2026, 13:41 (EST) Volume: 20,518 High: 5.50 Low: 5.31	20,518	5.50	5.31
Sibanye Stillwater Limited Gold PGM	SBSW AMEX	12.57 USD Sep 10, 2026, 19:27	0.55 4.19 %	SBSW Sibanye Stillwater Limited Gold PGM 12.57 USD 0.55 4.19 % Sep 10, 2026, 19:27 (EST) Volume: 305,485 High: 12.76 Low: 12.52	305,485	12.76	12.52
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.04 CAD Sep 10, 2026, 19:27	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.04 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSXV	1.50 CAD Sep 10, 2026, 13:41	0.06 3.85 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 1.50 CAD 0.06 3.85 % Sep 10, 2026, 13:41 (EST) Volume: 76,441 High: 1.53 Low: 1.50	76,441	1.53	1.50
Signature Resources Ltd. Gold Silver	SGU TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	SGU Signature Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 50,000 High: 0.04 Low: 0.04	50,000	0.04	0.04
Silver Bullet Mines Corp. Gold Silver	SBMI TSXV	0.13 CAD Sep 10, 2026, 13:41	0.01 3.70 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.13 CAD 0.01 3.70 % Sep 10, 2026, 13:41 (EST) Volume: 116,000 High: 0.13 Low: 0.13	116,000	0.13	0.13
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.15 CAD Sep 10, 2026, 13:41	0.00 0.00 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.15 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 41,760 High: 0.15 Low: 0.15	41,760	0.15	0.15
Silver Grail Resources Ltd. Gold Silver	SVG TSXV	0.17 CAD Sep 09, 2026, 13:41	0.04 32.00 %	SVG Silver Grail Resources Ltd. Gold Silver 0.17 CAD 0.04 32.00 % Sep 09, 2026, 13:41 (EST) Volume: 6 High: 0.17 Low: 0.14	6	0.17	0.14
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.08 CAD Sep 10, 2026, 17:36	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.08 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 96,000 High: 0.08 Low: 0.07	96,000	0.08	0.07
Silver North Resources Ltd. Gold Silver	SNAG TSXV	0.24 CAD Sep 10, 2026, 13:41	0.02 7.69 %	SNAG Silver North Resources Ltd. Gold Silver 0.24 CAD 0.02 7.69 % Sep 10, 2026, 13:41 (EST) Volume: 206,789 High: 0.26 Low: 0.24	206,789	0.26	0.24
Silver One Resources Inc. Gold Silver	SVE TSXV	0.44 CAD Sep 10, 2026, 13:41	0.03 5.43 %	SVE Silver One Resources Inc. Gold Silver 0.44 CAD 0.03 5.43 % Sep 10, 2026, 13:41 (EST) Volume: 263,247 High: 0.47 Low: 0.43	263,247	0.47	0.43
Silver Predator Corp. Gold Silver	SPD TSXV	0.09 CAD Sep 10, 2026, 13:41	0.01 6.25 %	SPD Silver Predator Corp. Gold Silver 0.09 CAD 0.01 6.25 % Sep 10, 2026, 13:41 (EST) Volume: 25 High: 0.09 Low: 0.09	25	0.09	0.09
Silver Range Resources Ltd. Gold Silver	SNG TSXV	0.13 CAD Sep 10, 2026, 13:41	0.01 4.17 %	SNG Silver Range Resources Ltd. Gold Silver 0.13 CAD 0.01 4.17 % Sep 10, 2026, 13:41 (EST) Volume: 18,500 High: 0.13 Low: 0.13	18,500	0.13	0.13
Silver Viper Minerals Corp. Gold Silver	VIPR TSXV	0.45 CAD Sep 10, 2026, 13:41	0.03 6.32 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.45 CAD 0.03 6.32 % Sep 10, 2026, 13:41 (EST) Volume: 175,748 High: 0.47 Low: 0.43	175,748	0.47	0.43
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSXV	0.11 CAD Sep 10, 2026, 13:41	0.01 4.35 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.11 CAD 0.01 4.35 % Sep 10, 2026, 13:41 (EST) Volume: 133,500 High: 0.12 Low: 0.10	133,500	0.12	0.10
Silver X Mining Corp. Gold Silver	AGX TSXV	0.90 CAD Sep 10, 2026, 13:40	0.04 4.25 %	AGX Silver X Mining Corp. Gold Silver 0.90 CAD 0.04 4.25 % Sep 10, 2026, 13:40 (EST) Volume: 402,999 High: 0.91 Low: 0.88	402,999	0.91	0.88
Silver47 Exploration Corp Silver	AGA TSXV	0.73 CAD Sep 10, 2026, 13:40	0.04 5.20 %	AGA Silver47 Exploration Corp Silver 0.73 CAD 0.04 5.20 % Sep 10, 2026, 13:40 (EST) Volume: 450,579 High: 0.76 Low: 0.73	450,579	0.76	0.73
Silvercorp Metals Inc Silver Base Metals	SVM TSX	16.79 CAD Sep 10, 2026, 13:40	0.55 3.17 %	SVM Silvercorp Metals Inc Silver Base Metals 16.79 CAD 0.55 3.17 % Sep 10, 2026, 13:40 (EST) Volume: 660,269 High: 17.13 Low: 16.54	660,269	17.13	16.54
Silvercorp Metals Inc. Silver Base Metals	SVM AMEX	12.12 USD Sep 10, 2026, 19:27	0.43 3.43 %	SVM Silvercorp Metals Inc. Silver Base Metals 12.12 USD 0.43 3.43 % Sep 10, 2026, 19:27 (EST) Volume: 157,240 High: 12.39 Low: 11.95	157,240	12.39	11.95
Silvercrest Metals Inc. Gold Silver	SILV AMEX	12.12 USD Sep 10, 2026, 17:36	0.43 3.43 %	SILV Silvercrest Metals Inc. Gold Silver 12.12 USD 0.43 3.43 % Sep 10, 2026, 17:36 (EST) Volume: 157,240 High: 12.39 Low: 11.95	157,240	12.39	11.95
Sirios Resources Inc. Gold Base Metals	SOI TSXV	0.20 CAD Sep 10, 2026, 13:41	0.00 0.00 %	SOI Sirios Resources Inc. Gold Base Metals 0.20 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 344,402 High: 0.20 Low: 0.19	344,402	0.20	0.19
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.16 CAD Sep 10, 2026, 17:36	0.01 3.33 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.16 CAD 0.01 3.33 % Sep 10, 2026, 17:36 (EST) Volume: 185,500 High: 0.17 Low: 0.16	185,500	0.17	0.16
Skeena Resources Limited Gold Silver	SKE AMEX	31.24 USD Sep 10, 2026, 19:27	1.66 5.05 %	SKE Skeena Resources Limited Gold Silver 31.24 USD 1.66 5.05 % Sep 10, 2026, 19:27 (EST) Volume: 27,644 High: 32.04 Low: 31.10	27,644	32.04	31.10
Skeena Resources Limited Gold Silver	SKE TSX	43.15 CAD Sep 10, 2026, 13:41	2.33 5.12 %	SKE Skeena Resources Limited Gold Silver 43.15 CAD 2.33 5.12 % Sep 10, 2026, 13:41 (EST) Volume: 126,317 High: 44.31 Low: 42.98	126,317	44.31	42.98
Sky Gold Corp. Gold Base Metals	SKYG TSXV	0.03 CAD Sep 10, 2026, 13:40	0.00 0.00 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD Sep 10, 2026, 19:27	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Slam Exploration Ltd. Gold Base Metals	SXL TSXV	0.06 CAD Sep 10, 2026, 13:41	0.00 0.00 %	SXL Slam Exploration Ltd. Gold Base Metals 0.06 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 15,750 High: 0.06 Low: 0.06	15,750	0.06	0.06
Snowline Gold Corp. Gold Silver	SGD TSXV	16.75 CAD Sep 10, 2026, 13:40	0.73 4.18 %	SGD Snowline Gold Corp. Gold Silver 16.75 CAD 0.73 4.18 % Sep 10, 2026, 13:40 (EST) Volume: 514,187 High: 17.35 Low: 16.75	514,187	17.35	16.75
Snowline Gold Corp. Gold Silver	SNWGF OTC	12.12 USD Sep 10, 2026, 17:36	0.56 4.42 %	SNWGF Snowline Gold Corp. Gold Silver 12.12 USD 0.56 4.42 % Sep 10, 2026, 17:36 (EST) Volume: 172,541 High: 12.55 Low: 12.11	172,541	12.55	12.11
Solaris Resources Inc. Gold Base Metals	SLS TSX	10.99 CAD Sep 10, 2026, 13:40	0.70 5.99 %	SLS Solaris Resources Inc. Gold Base Metals 10.99 CAD 0.70 5.99 % Sep 10, 2026, 13:40 (EST) Volume: 454,638 High: 11.49 Low: 10.69	454,638	11.49	10.69
Soma Gold Corp. Gold Silver	SMAGF OTC	0.50 USD Sep 10, 2026, 17:36	0.01 2.67 %	SMAGF Soma Gold Corp. Gold Silver 0.50 USD 0.01 2.67 % Sep 10, 2026, 17:36 (EST) Volume: 130,300 High: 0.51 Low: 0.48	130,300	0.51	0.48
Soma Gold Corp. Gold Silver	SOMA TSXV	0.68 CAD Sep 10, 2026, 13:40	0.03 4.22 %	SOMA Soma Gold Corp. Gold Silver 0.68 CAD 0.03 4.22 % Sep 10, 2026, 13:40 (EST) Volume: 204,046 High: 0.70 Low: 0.67	204,046	0.70	0.67
Sonoro Gold Corp. Gold Silver	SGO TSXV	0.21 CAD Sep 10, 2026, 13:41	0.00 0.95 %	SGO Sonoro Gold Corp. Gold Silver 0.21 CAD 0.00 0.95 % Sep 10, 2026, 13:41 (EST) Volume: 100,900 High: 0.21 Low: 0.21	100,900	0.21	0.21
South Pacific Metals Corp. Base Metals	SPMC TSXV	0.85 CAD Sep 10, 2026, 13:41	0.05 5.56 %	SPMC South Pacific Metals Corp. Base Metals 0.85 CAD 0.05 5.56 % Sep 10, 2026, 13:41 (EST) Volume: 341,149 High: 0.89 Low: 0.83	341,149	0.89	0.83
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSXV	0.25 CAD Sep 10, 2026, 13:40	0.01 1.96 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.25 CAD 0.01 1.96 % Sep 10, 2026, 13:40 (EST) Volume: 5,500 High: 0.25 Low: 0.25	5,500	0.25	0.25
Southern Empire Resources Corp. Gold Silver	SMP TSXV	0.06 CAD Sep 08, 2026, 13:41	0.01 9.09 %	SMP Southern Empire Resources Corp. Gold Silver 0.06 CAD 0.01 9.09 % Sep 08, 2026, 13:41 (EST) Volume: 209 High: 0.07 Low: 0.06	209	0.07	0.06
Southern Silver Exploration Corp. Gold Silver	SSV TSXV	0.60 CAD Sep 10, 2026, 13:41	0.05 7.69 %	SSV Southern Silver Exploration Corp. Gold Silver 0.60 CAD 0.05 7.69 % Sep 10, 2026, 13:41 (EST) Volume: 876,793 High: 0.63 Low: 0.59	876,793	0.63	0.59
Spanish Mountain Gold Ltd. Gold Silver	SPA TSXV	0.35 CAD Sep 10, 2026, 13:41	0.03 6.76 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.35 CAD 0.03 6.76 % Sep 10, 2026, 13:41 (EST) Volume: 272,811 High: 0.37 Low: 0.35	272,811	0.37	0.35
Spc Nickel Corp. Base Metals	SPC TSXV	0.09 CAD Sep 10, 2026, 13:40	0.01 6.25 %	SPC Spc Nickel Corp. Base Metals 0.09 CAD 0.01 6.25 % Sep 10, 2026, 13:40 (EST) Volume: 15,000 High: 0.09 Low: 0.09	15,000	0.09	0.09
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.08 CAD Sep 10, 2026, 17:36	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.08 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 96,000 High: 0.08 Low: 0.07	96,000	0.08	0.07
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.08 CAD Sep 10, 2026, 17:36	0.00 0.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.08 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 96,000 High: 0.08 Low: 0.07	96,000	0.08	0.07
Ssr Mining Inc. Gold Silver	SSRM NYSE	36.21 USD Sep 10, 2026, 19:27	1.39 3.70 %	SSRM Ssr Mining Inc. Gold Silver 36.21 USD 1.39 3.70 % Sep 10, 2026, 19:27 (EST) Volume: 1,746,767 High: 36.73 Low: 35.75	1,746,767	36.73	35.75
Ssr Mining Inc. Gold Silver	SSRM TSX	50.13 CAD Sep 10, 2026, 13:40	1.84 3.54 %	SSRM Ssr Mining Inc. Gold Silver 50.13 CAD 1.84 3.54 % Sep 10, 2026, 13:40 (EST) Volume: 366,293 High: 50.76 Low: 49.48	366,293	50.76	49.48
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.17 CAD Sep 10, 2026, 13:41	0.00 0.00 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.17 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 2,643 High: 0.17 Low: 0.17	2,643	0.17	0.17
St. James Gold Corp. Gold Silver	LORD TSXV	0.07 CAD Sep 09, 2026, 13:41	0.00 0.00 %	LORD St. James Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % Sep 09, 2026, 13:41 (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Starcore International Mines Gold Silver	SAM TSX	0.47 CAD Sep 10, 2026, 13:40	0.04 7.00 %	SAM Starcore International Mines Gold Silver 0.47 CAD 0.04 7.00 % Sep 10, 2026, 13:40 (EST) Volume: 120,644 High: 0.49 Low: 0.45	120,644	0.49	0.45
Starr Peak Mining Ltd. Gold Base Metals	STE TSXV	0.35 CAD Sep 10, 2026, 13:41	0.01 1.45 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.35 CAD 0.01 1.45 % Sep 10, 2026, 13:41 (EST) Volume: 20,509 High: 0.36 Low: 0.35	20,509	0.36	0.35
Stellar Africagold Inc. Gold Base Metals	SPX TSXV	0.12 CAD Sep 10, 2026, 13:41	0.01 9.09 %	SPX Stellar Africagold Inc. Gold Base Metals 0.12 CAD 0.01 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 53,500 High: 0.12 Low: 0.11	53,500	0.12	0.11
Steppe Gold Ltd. Gold Silver	STGO TSX	1.79 CAD Sep 10, 2026, 13:40	0.10 5.29 %	STGO Steppe Gold Ltd. Gold Silver 1.79 CAD 0.10 5.29 % Sep 10, 2026, 13:40 (EST) Volume: 278,114 High: 1.86 Low: 1.79	278,114	1.86	1.79
Steppe Gold Ltd. Gold Silver	STPGF OTC	1.31 USD Sep 10, 2026, 17:36	0.07 4.74 %	STPGF Steppe Gold Ltd. Gold Silver 1.31 USD 0.07 4.74 % Sep 10, 2026, 17:36 (EST) Volume: 22,051 High: 1.37 Low: 1.30	22,051	1.37	1.30
Sterling Metals Corp. Silver Base Metals	SAG TSXV	1.38 CAD Sep 10, 2026, 13:41	0.12 9.52 %	SAG Sterling Metals Corp. Silver Base Metals 1.38 CAD 0.12 9.52 % Sep 10, 2026, 13:41 (EST) Volume: 49,417 High: 1.38 Low: 1.19	49,417	1.38	1.19
Strategic Metals Ltd. Gold Base Metals	SMD TSXV	0.35 CAD Sep 10, 2026, 13:41	0.01 2.94 %	SMD Strategic Metals Ltd. Gold Base Metals 0.35 CAD 0.01 2.94 % Sep 10, 2026, 13:41 (EST) Volume: 2,664 High: 0.36 Low: 0.34	2,664	0.36	0.34
Stroud Resources Ltd. Gold Silver	SDR TSXV	0.16 CAD Sep 10, 2026, 13:41	0.01 5.88 %	SDR Stroud Resources Ltd. Gold Silver 0.16 CAD 0.01 5.88 % Sep 10, 2026, 13:41 (EST) Volume: 88,510 High: 0.17 Low: 0.16	88,510	0.17	0.16
Sun Peak Metals Corp. Gold Base Metals	PEAK TSXV	0.42 CAD Sep 10, 2026, 13:40	0.01 1.19 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.42 CAD 0.01 1.19 % Sep 10, 2026, 13:40 (EST) Volume: 99,500 High: 0.43 Low: 0.41	99,500	0.43	0.41
Sun Summit Minerals Corp. Gold Silver	SMN TSXV	0.16 CAD Sep 10, 2026, 13:41	0.01 3.33 %	SMN Sun Summit Minerals Corp. Gold Silver 0.16 CAD 0.01 3.33 % Sep 10, 2026, 13:41 (EST) Volume: 494,655 High: 0.16 Low: 0.15	494,655	0.16	0.15
Superior Mining International Corporation Gold Battery Materials	SUI TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	SUI Superior Mining International Corporation Gold Battery Materials 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 47,800 High: 0.03 Low: 0.03	47,800	0.03	0.03
Surge Battery Metals Inc. Battery Materials	NILI TSXV	0.96 CAD Sep 10, 2026, 13:41	0.08 7.69 %	NILI Surge Battery Metals Inc. Battery Materials 0.96 CAD 0.08 7.69 % Sep 10, 2026, 13:41 (EST) Volume: 1,008,168 High: 1.03 Low: 0.94	1,008,168	1.03	0.94
Surge Copper Corp. Base Metals	SURG TSXV	0.66 CAD Sep 10, 2026, 13:40	0.02 2.94 %	SURG Surge Copper Corp. Base Metals 0.66 CAD 0.02 2.94 % Sep 10, 2026, 13:40 (EST) Volume: 771,300 High: 0.67 Low: 0.64	771,300	0.67	0.64
Sylla Gold Corp. Gold Base Metals	SYG TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 11.11 %	SYG Sylla Gold Corp. Gold Base Metals 0.05 CAD 0.01 11.11 % Sep 10, 2026, 13:41 (EST) Volume: 3,000 High: 0.05 Low: 0.05	3,000	0.05	0.05
Syntholene Energy Corp. Energy	ESAF TSXV	0.40 CAD Sep 10, 2026, 13:40	0.03 6.98 %	ESAF Syntholene Energy Corp. Energy 0.40 CAD 0.03 6.98 % Sep 10, 2026, 13:40 (EST) Volume: 13,000 High: 0.43 Low: 0.39	13,000	0.43	0.39
T2 Metals Corp. Gold Base Metals	TWO TSXV	0.35 CAD Sep 10, 2026, 13:41	0.04 9.09 %	TWO T2 Metals Corp. Gold Base Metals 0.35 CAD 0.04 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 8,500 High: 0.37 Low: 0.35	8,500	0.37	0.35
Talisker Resources Ltd. Gold Silver	TSK TSX	1.47 CAD Sep 10, 2026, 13:41	0.08 5.16 %	TSK Talisker Resources Ltd. Gold Silver 1.47 CAD 0.08 5.16 % Sep 10, 2026, 13:41 (EST) Volume: 156,561 High: 1.52 Low: 1.47	156,561	1.52	1.47
Tarachi Gold Corp. Gold Silver	TRG CSE	0.04 CAD Sep 10, 2026, 17:36	0.01 11.11 %	TRG Tarachi Gold Corp. Gold Silver 0.04 CAD 0.01 11.11 % Sep 10, 2026, 17:36 (EST) Volume: 95,339 High: 0.05 Low: 0.04	95,339	0.05	0.04
Taranis Resources Inc. Gold Silver Base Metals	TRO TSXV	0.14 CAD Sep 10, 2026, 13:41	0.02 16.67 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.14 CAD 0.02 16.67 % Sep 10, 2026, 13:41 (EST) Volume: 36,017 High: 0.14 Low: 0.13	36,017	0.14	0.13
Taurus Gold Corp. Gold Silver	TAUR CSE	0.06 CAD Sep 10, 2026, 19:27	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.06 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Tectonic Metals Inc. Gold Base Metals	TECT TSXV	2.22 CAD Sep 10, 2026, 13:41	0.08 3.48 %	TECT Tectonic Metals Inc. Gold Base Metals 2.22 CAD 0.08 3.48 % Sep 10, 2026, 13:41 (EST) Volume: 210,451 High: 2.25 Low: 2.05	210,451	2.25	2.05
Teuton Resources Corp. Gold Silver	TUO TSXV	1.72 CAD Sep 10, 2026, 13:41	0.02 1.15 %	TUO Teuton Resources Corp. Gold Silver 1.72 CAD 0.02 1.15 % Sep 10, 2026, 13:41 (EST) Volume: 1,805 High: 1.72 Low: 1.64	1,805	1.72	1.64
Thesis Gold Inc. Gold Base Metals	THSGF OTC	2.53 USD Sep 10, 2026, 17:36	0.10 3.66 %	THSGF Thesis Gold Inc. Gold Base Metals 2.53 USD 0.10 3.66 % Sep 10, 2026, 17:36 (EST) Volume: 29,058 High: 2.60 Low: 2.53	29,058	2.60	2.53
Thor Explorations Ltd. Gold Silver	THX TSXV	1.30 CAD Sep 10, 2026, 13:41	0.06 4.41 %	THX Thor Explorations Ltd. Gold Silver 1.30 CAD 0.06 4.41 % Sep 10, 2026, 13:41 (EST) Volume: 541,663 High: 1.34 Low: 1.29	541,663	1.34	1.29
Thunder Gold Corp. Gold Base Metals	TGOL TSXV	0.18 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TGOL Thunder Gold Corp. Gold Base Metals 0.18 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 474,311 High: 0.19 Low: 0.18	474,311	0.19	0.18
Tier One Silver Inc. Gold Silver	TSLV TSXV	0.08 CAD Sep 10, 2026, 13:40	0.01 6.25 %	TSLV Tier One Silver Inc. Gold Silver 0.08 CAD 0.01 6.25 % Sep 10, 2026, 13:40 (EST) Volume: 37,307 High: 0.08 Low: 0.08	37,307	0.08	0.08
Tiernan Gold Corp. Gold	TNGD TSXV	7.22 CAD Sep 10, 2026, 13:40	0.33 4.37 %	TNGD Tiernan Gold Corp. Gold 7.22 CAD 0.33 4.37 % Sep 10, 2026, 13:40 (EST) Volume: 8,565 High: 7.68 Low: 7.22	8,565	7.68	7.22
Tinone Resources Inc. Base Metals Battery Materials	TORC TSXV	0.07 CAD Sep 10, 2026, 13:40	0.01 18.18 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.07 CAD 0.01 18.18 % Sep 10, 2026, 13:40 (EST) Volume: 124,800 High: 0.07 Low: 0.07	124,800	0.07	0.07
Tnr Gold Corp. Gold Base Metals	TNR TSXV	0.28 CAD Sep 10, 2026, 13:41	0.01 1.79 %	TNR Tnr Gold Corp. Gold Base Metals 0.28 CAD 0.01 1.79 % Sep 10, 2026, 13:41 (EST) Volume: 135,985 High: 0.28 Low: 0.27	135,985	0.28	0.27
Tocvan Ventures Corp. Gold	TCVNF OTC	0.66 USD Sep 10, 2026, 19:27	0.00 0.00 %	TCVNF Tocvan Ventures Corp. Gold 0.66 USD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Tocvan Ventures Corp. Gold	TOC CSE	0.87 CAD Sep 10, 2026, 17:36	0.00 0.00 %	TOC Tocvan Ventures Corp. Gold 0.87 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 27,820 High: 0.87 Low: 0.86	27,820	0.87	0.86
Tombill Mines Limited Gold Silver	TBLL TSXV	0.05 CAD Sep 10, 2026, 13:41	0.01 10.00 %	TBLL Tombill Mines Limited Gold Silver 0.05 CAD 0.01 10.00 % Sep 10, 2026, 13:41 (EST) Volume: 17,000 High: 0.05 Low: 0.05	17,000	0.05	0.05
Torex Gold Resources Inc. Gold Silver	TXG TSX	68.31 CAD Sep 10, 2026, 13:40	1.64 2.34 %	TXG Torex Gold Resources Inc. Gold Silver 68.31 CAD 1.64 2.34 % Sep 10, 2026, 13:40 (EST) Volume: 405,338 High: 69.12 Low: 67.71	405,338	69.12	67.71
Tower Resources Ltd. Gold Base Metals	TWR TSXV	0.15 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TWR Tower Resources Ltd. Gold Base Metals 0.15 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 7,000 High: 0.15 Low: 0.15	7,000	0.15	0.15
Trailbreaker Resources Ltd. Gold Silver	TBK TSXV	0.43 CAD Sep 10, 2026, 13:41	0.04 7.53 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.43 CAD 0.04 7.53 % Sep 10, 2026, 13:41 (EST) Volume: 3,000 High: 0.43 Low: 0.43	3,000	0.43	0.43
Transatlantic Mining Corp. Gold Silver	TCO TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TCO Transatlantic Mining Corp. Gold Silver 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 167 High: 0.05 Low: 0.05	167	0.05	0.05
Transition Metals Corp. Base Metals	XTM TSXV	0.07 CAD Sep 10, 2026, 13:40	0.00 0.00 %	XTM Transition Metals Corp. Base Metals 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 8,846 High: 0.07 Low: 0.06	8,846	0.07	0.06
Trifecta Gold Ltd. Gold Silver	TG TSXV	0.18 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TG Trifecta Gold Ltd. Gold Silver 0.18 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 198,500 High: 0.18 Low: 0.17	198,500	0.18	0.17
Trilogy Metals Inc. Gold Silver Base Metals	TMQ NYSE	3.32 USD Sep 10, 2026, 19:27	0.19 5.28 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 3.32 USD 0.19 5.28 % Sep 10, 2026, 19:27 (EST) Volume: 40,077 High: 3.46 Low: 3.28	40,077	3.46	3.28
Trilogy Metals Inc. Gold Silver Base Metals	TMQ TSX	4.61 CAD Sep 10, 2026, 13:40	0.24 4.95 %	TMQ Trilogy Metals Inc. Gold Silver Base Metals 4.61 CAD 0.24 4.95 % Sep 10, 2026, 13:40 (EST) Volume: 243,940 High: 4.76 Low: 4.54	243,940	4.76	4.54
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM AMEX	32.96 USD Sep 10, 2026, 19:27	0.97 2.86 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 32.96 USD 0.97 2.86 % Sep 10, 2026, 19:27 (EST) Volume: 33,966 High: 33.33 Low: 32.75	33,966	33.33	32.75
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	45.60 CAD Sep 10, 2026, 13:40	1.27 2.71 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 45.60 CAD 1.27 2.71 % Sep 10, 2026, 13:40 (EST) Volume: 168,180 High: 46.12 Low: 45.29	168,180	46.12	45.29
Tristar Gold, Inc. Gold Silver	TSG TSXV	0.21 CAD Sep 10, 2026, 13:41	0.01 2.33 %	TSG Tristar Gold, Inc. Gold Silver 0.21 CAD 0.01 2.33 % Sep 10, 2026, 13:41 (EST) Volume: 234,500 High: 0.22 Low: 0.21	234,500	0.22	0.21
Triumph Gold Corp. Gold Base Metals	TIG TSXV	0.74 CAD Sep 10, 2026, 13:41	0.02 2.63 %	TIG Triumph Gold Corp. Gold Base Metals 0.74 CAD 0.02 2.63 % Sep 10, 2026, 13:41 (EST) Volume: 65,876 High: 0.76 Low: 0.72	65,876	0.76	0.72
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	1.61 USD Sep 10, 2026, 17:36	0.07 4.37 %	CHXMF Troilus Gold Corp. Gold Base Metals 1.61 USD 0.07 4.37 % Sep 10, 2026, 17:36 (EST) Volume: 263,553 High: 1.68 Low: 1.61	263,553	1.68	1.61
Troilus Gold Corp. Gold Base Metals	TLG TSX	2.22 CAD Sep 10, 2026, 13:40	0.11 4.72 %	TLG Troilus Gold Corp. Gold Base Metals 2.22 CAD 0.11 4.72 % Sep 10, 2026, 13:40 (EST) Volume: 1,650,379 High: 2.32 Low: 2.21	1,650,379	2.32	2.21
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.05 CAD Sep 10, 2026, 19:27	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.05 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Troubadour Resources Inc. Gold Base Metals	TR TSXV	0.13 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.13 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 35,506 High: 0.13 Low: 0.12	35,506	0.13	0.12
Tru Precious Metals Corp. Gold Base Metals	TRU TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 301,025 High: 0.04 Low: 0.04	301,025	0.04	0.04
Trx Gold Gold Silver	TNX TSX	0.11 CAD Sep 09, 2026, 13:40	0.00 0.00 %	TNX Trx Gold Gold Silver 0.11 CAD 0.00 0.00 % Sep 09, 2026, 13:40 (EST) Volume: 126 High: 0.11 Low: 0.11	126	0.11	0.11
Trx Gold Gold Silver	TRX NYSE	1.11 USD Sep 10, 2026, 19:27	0.04 3.48 %	TRX Trx Gold Gold Silver 1.11 USD 0.04 3.48 % Sep 10, 2026, 19:27 (EST) Volume: 50,433 High: 1.13 Low: 1.11	50,433	1.13	1.11
Tudor Gold Corp. Gold Silver	TUD TSXV	0.93 CAD Sep 10, 2026, 13:40	0.02 2.10 %	TUD Tudor Gold Corp. Gold Silver 0.93 CAD 0.02 2.10 % Sep 10, 2026, 13:40 (EST) Volume: 246,682 High: 0.93 Low: 0.91	246,682	0.93	0.91
Tvi Pacific Inc. Gold Base Metals	TVI TSXV	0.04 CAD Sep 10, 2026, 13:41	0.00 0.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 206,040 High: 0.04 Low: 0.04	206,040	0.04	0.04
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	15.07 USD Sep 10, 2026, 19:27	0.68 4.32 %	USAU U.S. Gold Corp. Gold Base Metals 15.07 USD 0.68 4.32 % Sep 10, 2026, 19:27 (EST) Volume: 110,486 High: 15.53 Low: 15.05	110,486	15.53	15.05
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	8.26 USD Sep 10, 2026, 19:27	0.20 2.36 %	USGO U.S. Goldmining Inc. Gold Base Metals 8.26 USD 0.20 2.36 % Sep 10, 2026, 19:27 (EST) Volume: 48,587 High: 8.32 Low: 8.11	48,587	8.32	8.11
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD Sep 10, 2026, 19:27	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSXV	0.23 CAD Sep 10, 2026, 13:41	0.00 0.00 %	UGD Unigold Inc. Gold Base Metals 0.23 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 100,500 High: 0.23 Low: 0.23	100,500	0.23	0.23
Uranium Energy Corp. Energy	UEC NYSE	11.02 USD Sep 10, 2026, 19:27	0.58 5.00 %	UEC Uranium Energy Corp. Energy 11.02 USD 0.58 5.00 % Sep 10, 2026, 19:27 (EST) Volume: 882,293 High: 11.40 Low: 10.95	882,293	11.40	10.95
Uranium Royalty Corp. Energy	UROY NasdaqCM	4.50 USD Sep 10, 2026, 19:27	0.30 6.25 %	UROY Uranium Royalty Corp. Energy 4.50 USD 0.30 6.25 % Sep 10, 2026, 19:27 (EST) Volume: 3,391,910 High: 4.75 Low: 4.48	3,391,910	4.75	4.48
Urz3 Energy Corp. Energy Specialty Metals	URZ TSXV	0.20 CAD Sep 10, 2026, 13:41	0.01 4.76 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.20 CAD 0.01 4.76 % Sep 10, 2026, 13:41 (EST) Volume: 24,600 High: 0.21 Low: 0.20	24,600	0.21	0.20
Us Copper Corp. Gold Base Metals	USCU TSXV	0.13 CAD Sep 10, 2026, 13:41	0.00 0.00 %	USCU Us Copper Corp. Gold Base Metals 0.13 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 40,974 High: 0.13 Low: 0.13	40,974	0.13	0.13
Usha Resources Ltd. Base Metals Battery Materials	USHA TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 10,000 High: 0.05 Low: 0.05	10,000	0.05	0.05
Valhalla Metals Inc. Base Metals	VMXX TSXV	0.69 CAD Sep 10, 2026, 13:41	0.04 5.48 %	VMXX Valhalla Metals Inc. Base Metals 0.69 CAD 0.04 5.48 % Sep 10, 2026, 13:41 (EST) Volume: 17,700 High: 0.75 Low: 0.69	17,700	0.75	0.69
Valore Metals Corp. PGM Energy	VO TSXV	0.07 CAD Sep 10, 2026, 13:40	0.00 0.00 %	VO Valore Metals Corp. PGM Energy 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:40 (EST) Volume: 43,000 High: 0.07 Low: 0.07	43,000	0.07	0.07
Velocity Minerals Ltd. Gold Base Metals	VLC TSXV	0.19 CAD Sep 10, 2026, 13:41	0.00 0.00 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.19 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 30,000 High: 0.19 Low: 0.19	30,000	0.19	0.19
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 22,335 High: 0.03 Low: 0.03	22,335	0.03	0.03
Vendetta Mining Corp. Base Metals	VTT TSXV	0.02 CAD Sep 10, 2026, 13:40	0.01 25.00 %	VTT Vendetta Mining Corp. Base Metals 0.02 CAD 0.01 25.00 % Sep 10, 2026, 13:40 (EST) Volume: 1 High: 0.02 Low: 0.02	1	0.02	0.02
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD Sep 10, 2026, 17:36	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSXV	0.10 CAD Sep 10, 2026, 13:41	0.00 0.00 %	VIO Vior Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 137,552 High: 0.10 Low: 0.10	137,552	0.10	0.10
Viscount Mining Corp. Gold Silver	VML TSXV	0.51 CAD Sep 10, 2026, 13:40	0.03 6.25 %	VML Viscount Mining Corp. Gold Silver 0.51 CAD 0.03 6.25 % Sep 10, 2026, 13:40 (EST) Volume: 100,434 High: 0.54 Low: 0.49	100,434	0.54	0.49
Visible Gold Mines Inc. Gold Base Metals	VGD TSXV	0.18 CAD Sep 10, 2026, 13:41	0.02 9.09 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.18 CAD 0.02 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 2,000 High: 0.18 Low: 0.18	2,000	0.18	0.18
Visionary Metals Corp. Gold Base Metals	VIZ TSXV	0.21 CAD Sep 10, 2026, 13:41	0.02 6.82 %	VIZ Visionary Metals Corp. Gold Base Metals 0.21 CAD 0.02 6.82 % Sep 10, 2026, 13:41 (EST) Volume: 121,948 High: 0.23 Low: 0.21	121,948	0.23	0.21
Vista Gold Corp. Gold Silver	VGZ AMEX	2.19 USD Sep 10, 2026, 19:27	0.08 3.52 %	VGZ Vista Gold Corp. Gold Silver 2.19 USD 0.08 3.52 % Sep 10, 2026, 19:27 (EST) Volume: 90,390 High: 2.23 Low: 2.16	90,390	2.23	2.16
Viva Gold Corp. Gold Silver	VAU TSXV	0.23 CAD Sep 10, 2026, 13:41	0.01 2.27 %	VAU Viva Gold Corp. Gold Silver 0.23 CAD 0.01 2.27 % Sep 10, 2026, 13:41 (EST) Volume: 145,400 High: 0.23 Low: 0.21	145,400	0.23	0.21
Vizsla Copper Corp. Gold Base Metals	VCU TSXV	1.57 CAD Sep 08, 2026, 13:41	0.02 1.26 %	VCU Vizsla Copper Corp. Gold Base Metals 1.57 CAD 0.02 1.26 % Sep 08, 2026, 13:41 (EST) Volume: 241,462 High: 1.60 Low: 1.54	241,462	1.60	1.54
Vizsla Silver Corp. Gold Silver	VZLA AMEX	4.00 USD Sep 10, 2026, 19:27	0.09 2.20 %	VZLA Vizsla Silver Corp. Gold Silver 4.00 USD 0.09 2.20 % Sep 10, 2026, 19:27 (EST) Volume: 612,355 High: 4.01 Low: 3.89	612,355	4.01	3.89
Vizsla Silver Corp. Gold Silver	VZLA TSXV	5.54 CAD Sep 10, 2026, 13:40	0.11 1.95 %	VZLA Vizsla Silver Corp. Gold Silver 5.54 CAD 0.11 1.95 % Sep 10, 2026, 13:40 (EST) Volume: 1,096,495 High: 5.54 Low: 5.37	1,096,495	5.54	5.37
Volcanic Gold Mines Inc. Gold Silver	VG TSXV	0.10 CAD Sep 10, 2026, 13:41	0.01 9.52 %	VG Volcanic Gold Mines Inc. Gold Silver 0.10 CAD 0.01 9.52 % Sep 10, 2026, 13:41 (EST) Volume: 2,075 High: 0.10 Low: 0.10	2,075	0.10	0.10
Vox Royalty Corp. Gold	VOXR NasdaqCM	5.74 USD Sep 10, 2026, 19:27	0.09 1.54 %	VOXR Vox Royalty Corp. Gold 5.74 USD 0.09 1.54 % Sep 10, 2026, 19:27 (EST) Volume: 380,129 High: 5.80 Low: 5.67	380,129	5.80	5.67
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.03 CAD Sep 10, 2026, 17:36	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vr Resources Ltd. Gold Base Metals	VRR TSXV	0.40 CAD Sep 10, 2026, 13:40	0.01 1.28 %	VRR Vr Resources Ltd. Gold Base Metals 0.40 CAD 0.01 1.28 % Sep 10, 2026, 13:40 (EST) Volume: 456,548 High: 0.40 Low: 0.38	456,548	0.40	0.38
Walker River Resources Corp. Gold Silver	WRR TSXV	0.34 CAD Sep 10, 2026, 13:41	0.03 9.68 %	WRR Walker River Resources Corp. Gold Silver 0.34 CAD 0.03 9.68 % Sep 10, 2026, 13:41 (EST) Volume: 6,485 High: 0.34 Low: 0.32	6,485	0.34	0.32
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.12 CAD Sep 10, 2026, 13:41	0.02 15.00 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.12 CAD 0.02 15.00 % Sep 10, 2026, 13:41 (EST) Volume: 3,701,505 High: 0.12 Low: 0.10	3,701,505	0.12	0.10
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	33.52 CAD Sep 10, 2026, 13:41	1.16 3.34 %	WDO Wesdome Gold Mines Ltd. Gold Silver 33.52 CAD 1.16 3.34 % Sep 10, 2026, 13:41 (EST) Volume: 397,336 High: 33.93 Low: 33.10	397,336	33.93	33.10
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSXV	0.29 CAD Sep 10, 2026, 13:41	0.01 1.69 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.29 CAD 0.01 1.69 % Sep 10, 2026, 13:41 (EST) Volume: 26,023 High: 0.30 Low: 0.29	26,023	0.30	0.29
West Mining Corp. Gold Base Metals	WEST CSE	0.04 CAD Sep 10, 2026, 19:27	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % Sep 10, 2026, 19:27 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
West Oak Gold Corp. Gold Silver	WO CSE	0.04 CAD Sep 10, 2026, 17:36	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % Sep 10, 2026, 17:36 (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
West Point Gold Corp. Gold Silver	WPG TSXV	1.54 CAD Sep 10, 2026, 13:41	0.01 0.65 %	WPG West Point Gold Corp. Gold Silver 1.54 CAD 0.01 0.65 % Sep 10, 2026, 13:41 (EST) Volume: 29,878 High: 1.54 Low: 1.41	29,878	1.54	1.41
West Vault Mining Inc. Gold Silver	WVM TSXV	1.76 CAD Sep 10, 2026, 13:40	0.17 8.81 %	WVM West Vault Mining Inc. Gold Silver 1.76 CAD 0.17 8.81 % Sep 10, 2026, 13:40 (EST) Volume: 25 High: 1.93 Low: 1.76	25	1.93	1.76
West Vault Mining Inc. Gold Silver	WVMDF OTC	1.32 USD Sep 10, 2026, 17:36	0.01 0.75 %	WVMDF West Vault Mining Inc. Gold Silver 1.32 USD 0.01 0.75 % Sep 10, 2026, 17:36 (EST) Volume: 299 High: 1.32 Low: 1.32	299	1.32	1.32
Western Alaska Minerals Corp. Silver Base Metals	WAM TSXV	0.73 CAD Sep 10, 2026, 13:41	0.01 1.35 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.73 CAD 0.01 1.35 % Sep 10, 2026, 13:41 (EST) Volume: 27,625 High: 0.74 Low: 0.71	27,625	0.74	0.71
Western Exploration Inc. Gold Silver	WEX TSXV	0.59 CAD Sep 10, 2026, 13:41	0.04 6.35 %	WEX Western Exploration Inc. Gold Silver 0.59 CAD 0.04 6.35 % Sep 10, 2026, 13:41 (EST) Volume: 52,600 High: 0.64 Low: 0.59	52,600	0.64	0.59
Westhaven Gold Corp. Gold Silver	WHN TSXV	0.37 CAD Sep 10, 2026, 13:40	0.01 2.67 %	WHN Westhaven Gold Corp. Gold Silver 0.37 CAD 0.01 2.67 % Sep 10, 2026, 13:40 (EST) Volume: 166,500 High: 0.38 Low: 0.36	166,500	0.38	0.36
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	150.98 USD Sep 10, 2026, 19:27	5.78 3.69 %	WPM Wheaton Precious Metals Corp Gold Silver 150.98 USD 5.78 3.69 % Sep 10, 2026, 19:27 (EST) Volume: 319,811 High: 153.26 Low: 150.37	319,811	153.26	150.37
Wheaton Precious Metals Corp Gold Silver	WPM TSX	208.67 CAD Sep 10, 2026, 13:40	8.11 3.74 %	WPM Wheaton Precious Metals Corp Gold Silver 208.67 CAD 8.11 3.74 % Sep 10, 2026, 13:40 (EST) Volume: 657,850 High: 211.75 Low: 207.95	657,850	211.75	207.95
White Gold Corp. Gold Silver	WGO TSXV	2.14 CAD Sep 10, 2026, 13:40	0.11 4.89 %	WGO White Gold Corp. Gold Silver 2.14 CAD 0.11 4.89 % Sep 10, 2026, 13:40 (EST) Volume: 299,853 High: 2.26 Low: 2.10	299,853	2.26	2.10
Winshear Gold Corp. Gold Silver	WINS TSXV	0.09 CAD Sep 10, 2026, 13:41	0.00 0.00 %	WINS Winshear Gold Corp. Gold Silver 0.09 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 6,000 High: 0.09 Low: 0.09	6,000	0.09	0.09
Xali Gold Corp. Gold Silver	XGC TSXV	0.22 CAD Sep 10, 2026, 13:41	0.01 4.44 %	XGC Xali Gold Corp. Gold Silver 0.22 CAD 0.01 4.44 % Sep 10, 2026, 13:41 (EST) Volume: 116,080 High: 0.22 Low: 0.22	116,080	0.22	0.22
Ximen Mining Corp. Gold Silver	XIM TSXV	0.08 CAD Sep 10, 2026, 13:41	0.00 0.00 %	XIM Ximen Mining Corp. Gold Silver 0.08 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 23,150 High: 0.08 Low: 0.08	23,150	0.08	0.08
Xplore Resources Corp. Gold Base Metals	XPLR TSXV	0.03 CAD Sep 10, 2026, 13:41	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 1 High: 0.03 Low: 0.03	1	0.03	0.03
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.61 CAD Sep 10, 2026, 13:41	0.00 0.00 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.61 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 4,200 High: 2.61 Low: 2.58	4,200	2.61	2.58
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.05 CAD Sep 10, 2026, 13:41	0.01 9.09 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.05 CAD 0.01 9.09 % Sep 10, 2026, 13:41 (EST) Volume: 105,000 High: 0.05 Low: 0.05	105,000	0.05	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.14 USD Sep 10, 2026, 17:36	0.01 4.23 %	YORKF York Harbour Metals Inc. Base Metals 0.14 USD 0.01 4.23 % Sep 10, 2026, 17:36 (EST) Volume: 43,085 High: 0.14 Low: 0.14	43,085	0.14	0.14
Zacatecas Silver Corp. Gold Silver	ZAC TSXV	0.07 CAD Sep 10, 2026, 13:41	0.00 0.00 %	ZAC Zacatecas Silver Corp. Gold Silver 0.07 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 32,610 High: 0.07 Low: 0.07	32,610	0.07	0.07
Zephyr Minerals Ltd. Gold Silver	ZFR TSXV	0.05 CAD Sep 10, 2026, 13:41	0.00 0.00 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.05 CAD 0.00 0.00 % Sep 10, 2026, 13:41 (EST) Volume: 8,504 High: 0.05 Low: 0.05	8,504	0.05	0.05
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	4.75 USD Sep 10, 2026, 17:36	0.22 4.91 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 4.75 USD 0.22 4.91 % Sep 10, 2026, 17:36 (EST) Volume: 3,698 High: 4.82 Low: 4.52	3,698	4.82	4.52
Zonte Metals Inc. Gold Base Metals	ZON TSXV	0.13 CAD Sep 10, 2026, 13:41	0.01 3.70 %	ZON Zonte Metals Inc. Gold Base Metals 0.13 CAD 0.01 3.70 % Sep 10, 2026, 13:41 (EST) Volume: 85,500 High: 0.14 Low: 0.13	85,500	0.14	0.13

Page

1 of 1

(705 Companies)