1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 20 mins.
Apr 26, 2019 11:40 NY Time
Bid/Ask 1287.60 / 1288.60
Low/High 1273.90 / 1289.20
Change +10.90 +0.85%
30daychg -21.50 -1.64%
1yearchg -28.70 -2.18%
Alerts Charts
Apr 26, 2019 11:40 NY Time
Silver 15.07 +0.12
Platinum 896.00 +11.00
Palladium 1435.00 +27.00
Rhodium 2775.00 0.00
Apr 25, 2019 AM PM
USD 1277.85 1280.80
GBP 991.87 992.36
EUR 1146.87 1149.65
Apr 24, 2019 AM PM
USD 1273.80 1271.65
GBP 984.90 982.48
EUR 1135.34 1136.35
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.63
PM279.76
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1287.60 1288.60 +10.90 +0.85
1732.59 1733.94 +11.35 +0.66
1153.56 1154.46 +7.37 +0.64
995.70 996.47 +5.19 +0.52
Daily Gold Charts
24hr Gold1287.60+10.90

Gold Ratios

Apr 26, 2019 11:40 NY Time
Gold/XAU Ratio 17.70
Gold/Silver Ratio 85.45
Gold/Platinum Ratio 1.44

Gold Indicators

XAU 72.74 +2.11
HUI 160.63 +4.01
JSE Gold 1,488.56 -5.83
TSX Gold 187.05 +3.52
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,482.36 +20.28
NASDAQ 8,106.88 -11.80
NIKKEI 22,258.73 -48.85
RUSSELL 1,582.81 +7.19
NYSE 12,958.40 +45.48
TSX 16,548.90 -27.22
USD 97.94 -0.23
Crude Oil 63.00 -2.21
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold pushing against $1,280 FX Street
Gold edges up from multi-month low The Hindu Business Line
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Prices May Have Bottomed Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gold and Silver Philharmonics

SPOT MARKET IS OPEN
closes in 5 hrs. 20 mins.

Apr 26, 2019 11:40 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 20 mins.
Apr 26, 2019 11:40 NY Time
Bid/Ask 1287.60 1288.60
Low/High 1273.90 1289.20
Change +10.90 +0.85%
30daychg -21.50 -1.64%
1yearchg -28.70 -2.18%
Alerts Charts
Apr 26, 2019 11:40 NY Time
Silver 15.07 +0.12
Platinum 896.00 +11.00
Palladium 1435.00 +27.00
Rhodium 2775.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold pushing against $1,280 FX Street
Gold edges up from multi-month low The Hindu Business Line
Show: 5 15 30 45
Gold Prices May Have Bottomed Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 20 mins.
Apr 26, 2019 11:40 NY Time
Bid/Ask 1287.60 1288.60
Low/High 1273.90 1289.20
Change +10.90 +0.85%
30daychg -21.50 -1.64%
1yearchg -28.70 -2.18%
Alerts Charts
Apr 26, 2019 11:40 NY Time
Silver 15.07 +0.12
Platinum 896.00 +11.00
Palladium 1435.00 +27.00
Rhodium 2775.00 0.00
Apr 25, 2019 AM PM
USD 1277.85 1280.80
GBP 991.87 992.36
EUR 1146.87 1149.65
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.63
PM279.76
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 26, 2019 11:40 NY Time
Gold/XAU Ratio 17.70
Gold/Silver Ratio 85.45
Gold/Platinum Ratio 1.44

Gold Indicators

XAU 72.74 +2.11
HUI 160.63 +4.01
JSE Gold 1,488.56 -5.83
TSX Gold 187.05 +3.52
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,482.36 +20.28
NASDAQ 8,106.88 -11.80
NIKKEI 22,258.73 -48.85
RUSSELL 1,582.81 +7.19
NYSE 12,958.40 +45.48
TSX 16,548.90 -27.22
USD 97.94 -0.23
Crude Oil 63.00 -2.21
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Northern Vertex NEE.V
10:50 0.20 CAD +0.02 +8.11%
2 McEwen Mining NYSE:MUX
06:24 1.40 USD +0.10 +7.69%
3 Gold Fields Ltd NYSE:GFI
06:24 3.96 USD +0.22 +5.88%
4 Hecla Mining Co NYSE:HL
06:24 2.14 USD +0.11 +5.42%
5 Balmoral Resources Ltd. TSX:BAR
09:47 0.11 CAD +0.01 +5.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northern Vertex NEE.V 10:50 0.20 CAD +0.02 +8.11%
McEwen Mining NYSE:MUX 06:24 1.40 USD +0.10 +7.69%
Gold Fields Ltd NYSE:GFI 06:24 3.96 USD +0.22 +5.88%
Hecla Mining Co NYSE:HL 06:24 2.14 USD +0.11 +5.42%
Balmoral Resources Ltd. TSX:BAR 09:47 0.11 CAD +0.01 +5.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/26-11:40 -- --04/26-11:40 -- 1287.70 +11.00 0.86%
Australian Dollar Australian Dollar 0.7047 04/26-11:30 1.4191 +0.38%04/26-11:30 0.7047 1827.38 +7.95 0.44%
Brazilian Real Brazilian Real 0.2545 04/26-11:39 3.9297 +0.52%04/26-11:39 0.2545 5060.27 +16.80 0.33%
British Pound British Pound 1.2932 04/26-11:39 0.7733 +0.21%04/26-11:39 1.2932 995.71 +5.19 0.52%
Canadian Dollar Canadian Dollar 0.7432 04/26-11:39 1.3456 +0.21%04/26-11:39 0.7432 1732.66 +11.35 0.66%
Chinese Yuan Chinese Yuan 0.1487 04/26-11:30 6.7263 +0.19%04/26-11:30 0.1487 8661.46 +47.82 0.56%
Euro Euro 1.1162 04/26-11:39 0.8959 +0.27%04/26-11:39 1.1162 1153.65 +7.37 0.64%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/26-11:39 7.8438 0.00%04/26-11:39 0.1275 10100.46 +86.66 0.87%
Indian Rupee Indian Rupee 0.0143 04/26-10:18 69.9275 +0.35%04/26-10:18 0.0143 90045.64 +459.60 0.51%
Japanese Yen Japanese Yen 0.0090 04/26-11:39 111.5950 +0.02%04/26-11:39 0.0090 143700.88 +1202.01 0.84%
Mexican Peso Mexican Peso 0.0528 04/26-11:39 18.9491 +0.39%04/26-11:39 0.0528 24400.76 +115.30 0.47%
Russian Ruble Russian Ruble 0.0154 04/26-11:39 64.7535 -0.14%04/26-11:39 0.0154 83383.08 +821.77 1.00%
South African Rand South African Rand 0.0698 04/26-11:39 14.3176 +0.71%04/26-11:39 0.0698 18436.71 +26.44 0.14%
Swedish Krona Swedish Krona 0.1053 04/26-11:39 9.4966 +0.46%04/26-11:39 0.1053 12228.77 +49.37 0.41%
Swiss Franc Swiss Franc 0.9812 04/26-11:39 1.0192 +0.10%04/26-11:39 0.9812 1312.36 +10.00 0.77%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/26-11:40 -- --04/26-11:40 -- 1287.70 +11.00 0.86%
Australian Dollar Australian Dollar 0.7047 04/26-11:30 1.4191 +0.38%04/26-11:30 0.7047 1827.38 +7.95 0.44%
Brazilian Real Brazilian Real 0.2545 04/26-11:39 3.9297 +0.52%04/26-11:39 0.2545 5060.27 +16.80 0.33%
British Pound British Pound 1.2932 04/26-11:39 0.7733 +0.21%04/26-11:39 1.2932 995.71 +5.19 0.52%
Canadian Dollar Canadian Dollar 0.7432 04/26-11:39 1.3456 +0.21%04/26-11:39 0.7432 1732.66 +11.35 0.66%
Chinese Yuan Chinese Yuan 0.1487 04/26-11:30 6.7263 +0.19%04/26-11:30 0.1487 8661.46 +47.82 0.56%
Euro Euro 1.1162 04/26-11:39 0.8959 +0.27%04/26-11:39 1.1162 1153.65 +7.37 0.64%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/26-11:39 7.8438 0.00%04/26-11:39 0.1275 10100.46 +86.66 0.87%
Indian Rupee Indian Rupee 0.0143 04/26-10:18 69.9275 +0.35%04/26-10:18 0.0143 90045.64 +459.60 0.51%
Japanese Yen Japanese Yen 0.0090 04/26-11:39 111.5950 +0.02%04/26-11:39 0.0090 143700.88 +1202.01 0.84%
Mexican Peso Mexican Peso 0.0528 04/26-11:39 18.9491 +0.39%04/26-11:39 0.0528 24400.76 +115.30 0.47%
Russian Ruble Russian Ruble 0.0154 04/26-11:39 64.7535 -0.14%04/26-11:39 0.0154 83383.08 +821.77 1.00%
South African Rand South African Rand 0.0698 04/26-11:39 14.3176 +0.71%04/26-11:39 0.0698 18436.71 +26.44 0.14%
Swedish Krona Swedish Krona 0.1053 04/26-11:39 9.4966 +0.46%04/26-11:39 0.1053 12228.77 +49.37 0.41%
Swiss Franc Swiss Franc 0.9812 04/26-11:39 1.0192 +0.10%04/26-11:39 0.9812 1312.36 +10.00 0.77%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northern Vertex NEE.V 10:50 0.20 CAD +0.02 +8.11%
McEwen Mining NYSE:MUX 06:24 1.40 USD +0.10 +7.69%
Gold Fields Ltd NYSE:GFI 06:24 3.96 USD +0.22 +5.88%
Hecla Mining Co NYSE:HL 06:24 2.14 USD +0.11 +5.42%
Balmoral Resources Ltd. TSX:BAR 09:47 0.11 CAD +0.01 +5.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/26-11:40 -- --04/26-11:40 -- 1287.70 +11.00 0.86%
Australian Dollar Australian Dollar 0.7047 04/26-11:30 1.4191 +0.38%04/26-11:30 0.7047 1827.38 +7.95 0.44%
Brazilian Real Brazilian Real 0.2545 04/26-11:39 3.9297 +0.52%04/26-11:39 0.2545 5060.27 +16.80 0.33%
British Pound British Pound 1.2932 04/26-11:39 0.7733 +0.21%04/26-11:39 1.2932 995.71 +5.19 0.52%
Canadian Dollar Canadian Dollar 0.7432 04/26-11:39 1.3456 +0.21%04/26-11:39 0.7432 1732.66 +11.35 0.66%
Chinese Yuan Chinese Yuan 0.1487 04/26-11:30 6.7263 +0.19%04/26-11:30 0.1487 8661.46 +47.82 0.56%
Euro Euro 1.1162 04/26-11:39 0.8959 +0.27%04/26-11:39 1.1162 1153.65 +7.37 0.64%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/26-11:39 7.8438 0.00%04/26-11:39 0.1275 10100.46 +86.66 0.87%
Indian Rupee Indian Rupee 0.0143 04/26-10:18 69.9275 +0.35%04/26-10:18 0.0143 90045.64 +459.60 0.51%
Japanese Yen Japanese Yen 0.0090 04/26-11:39 111.5950 +0.02%04/26-11:39 0.0090 143700.88 +1202.01 0.84%
Mexican Peso Mexican Peso 0.0528 04/26-11:39 18.9491 +0.39%04/26-11:39 0.0528 24400.76 +115.30 0.47%
Russian Ruble Russian Ruble 0.0154 04/26-11:39 64.7535 -0.14%04/26-11:39 0.0154 83383.08 +821.77 1.00%
South African Rand South African Rand 0.0698 04/26-11:39 14.3176 +0.71%04/26-11:39 0.0698 18436.71 +26.44 0.14%
Swedish Krona Swedish Krona 0.1053 04/26-11:39 9.4966 +0.46%04/26-11:39 0.1053 12228.77 +49.37 0.41%
Swiss Franc Swiss Franc 0.9812 04/26-11:39 1.0192 +0.10%04/26-11:39 0.9812 1312.36 +10.00 0.77%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info