1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.
Jan 18, 2019 09:52 NY Time
Bid/Ask 1281.60 / 1282.60
Low/High 1280.30 / 1292.50
Change -9.70 -0.75%
30daychg +39.30 +3.16%
1yearchg -44.80 -3.38%
Alerts Charts
Jan 18, 2019 09:52 NY Time
Silver 15.35 -0.16
Platinum 797.00 -12.00
Palladium 1351.00 -26.00
Rhodium 2310.00 +10.00
Jan 17, 2019 AM PM
USD 1294.00 1290.70
GBP 1004.92 999.39
EUR 1135.87 1133.49
Jan 16, 2019 AM PM
USD 1290.50 1292.30
GBP 1002.46 1002.95
EUR 1130.99 1133.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM283.27
PM283.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1281.60 1282.60 -9.70 -0.75
1700.68 1702.01 -13.90 -0.81
1126.53 1127.41 -6.59 -0.58
992.34 993.12 -1.57 -0.16
Daily Gold Charts
24hr Gold1281.60-9.70

Gold Ratios

Jan 18, 2019 09:52 NY Time
Gold/XAU Ratio 18.71
Gold/Silver Ratio 83.51
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 68.53 -1.00
HUI 151.07 -2.72
JSE Gold 1,322.94 -30.65
TSX Gold 172.05 -2.97
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,525.12 +155.02
NASDAQ 7,129.67 +45.20
NIKKEI 20,666.07 +263.80
RUSSELL 1,473.62 +6.37
NYSE 12,076.10 +81.54
TSX 15,297.50 +86.30
USD 96.15 +0.07
Crude Oil 52.42 +0.35
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold will keep gleaming in 2019 Money Week
Gold Futures Settle Marginally Lower London South East
Gold Holds Steady In Lackluster Trade London South East
Gold Futures Settle Higher London South East
Gold Weekly Analysis FXStreet
Newmont Goes for the Gold(corp) Morning Star
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold Prices Under Pressure Todd 'Bubba' Horwitz
Gold Remains Resilient Bill Baruch
John Rubino - Ungovernability Kerry Lutz - audio
LITMUS TEST: Washington Falling APART! Wealth Research Group
Rally or Bull Market? Jordan Roy-Byrne
Gold Revisits Neverland Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold Resources
Corvus Gold
1

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.

Jan 18, 2019 09:52 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.
Jan 18, 2019 09:52 NY Time
Bid/Ask 1281.60 1282.60
Low/High 1280.30 1292.50
Change -9.70 -0.75%
30daychg +39.30 +3.16%
1yearchg -44.80 -3.38%
Alerts Charts
Jan 18, 2019 09:52 NY Time
Silver 15.35 -0.16
Platinum 797.00 -12.00
Palladium 1351.00 -26.00
Rhodium 2310.00 +10.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold will keep gleaming in 2019 Money Week
Gold Futures Settle Marginally Lower London South East
Gold Holds Steady In Lackluster Trade London South East
Gold Futures Settle Higher London South East
Gold Weekly Analysis FXStreet
Newmont Goes for the Gold(corp) Morning Star
Show: 5 15 30 45
Gold Prices Under Pressure Todd 'Bubba' Horwitz
Gold Remains Resilient Bill Baruch
John Rubino - Ungovernability Kerry Lutz - audio
LITMUS TEST: Washington Falling APART! Wealth Research Group
Rally or Bull Market? Jordan Roy-Byrne
Gold Revisits Neverland Mark Mead Baillie
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.
Jan 18, 2019 09:52 NY Time
Bid/Ask 1281.60 1282.60
Low/High 1280.30 1292.50
Change -9.70 -0.75%
30daychg +39.30 +3.16%
1yearchg -44.80 -3.38%
Alerts Charts
Jan 18, 2019 09:52 NY Time
Silver 15.35 -0.16
Platinum 797.00 -12.00
Palladium 1351.00 -26.00
Rhodium 2310.00 +10.00
Jan 17, 2019 AM PM
USD 1294.00 1290.70
GBP 1004.92 999.39
EUR 1135.87 1133.49
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM283.27
PM283.08
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 18, 2019 09:52 NY Time
Gold/XAU Ratio 18.71
Gold/Silver Ratio 83.51
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 68.53 -1.00
HUI 151.07 -2.72
JSE Gold 1,322.94 -30.65
TSX Gold 172.05 -2.97
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,525.12 +155.02
NASDAQ 7,129.67 +45.20
NIKKEI 20,666.07 +263.80
RUSSELL 1,473.62 +6.37
NYSE 12,076.10 +81.54
TSX 15,297.50 +86.30
USD 96.15 +0.07
Crude Oil 52.42 +0.35
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 Brixton Metals BBB.V
14:55 0.19 CAD +0.03 +19.36%
2 Aloro Mining Corp. AORO.V
14:51 0.16 CAD +0.02 +14.29%
3 Great Bear Resources Ltd GBR.V
15:59 2.68 CAD +0.24 +9.84%
4 Eco Oro Minerals Corp CSE:EOM
17Jan19 0.26 CAD +0.02 +8.33%
5 Group Eleven Resources Corp. ZNG.V
12:42 0.11 CAD +0.01 +4.76%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 14:55 0.19 CAD +0.03 +19.36%
Aloro Mining Corp. AORO.V 14:51 0.16 CAD +0.02 +14.29%
Great Bear Resources Ltd GBR.V 15:59 2.68 CAD +0.24 +9.84%
Eco Oro Minerals Corp CSE:EOM 17Jan19 0.26 CAD +0.02 +8.33%
Group Eleven Resources Corp. ZNG.V 12:42 0.11 CAD +0.01 +4.76%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-09:52 -- --01/18-09:52 -- 1281.60 -9.70 -0.75%
Australian Dollar Australian Dollar 0.7181 01/18-09:50 1.3927 -0.18%01/18-09:50 0.7181 1784.82 -10.47 -0.58%
Brazilian Real Brazilian Real 0.2677 01/18-09:51 3.7357 +0.27%01/18-09:51 0.2677 4787.67 -61.42 -1.27%
British Pound British Pound 1.2916 01/18-09:52 0.7743 -0.49%01/18-09:52 1.2916 992.28 -1.57 -0.16%
Canadian Dollar Canadian Dollar 0.7536 01/18-09:52 1.3270 +0.03%01/18-09:52 0.7536 1700.62 -13.90 -0.81%
Chinese Yuan Chinese Yuan 0.1475 01/18-09:51 6.7797 -0.02%01/18-09:51 0.1475 8688.86 -58.79 -0.67%
Euro Euro 1.1377 01/18-09:51 0.8790 -0.16%01/18-09:51 1.1377 1126.46 -6.59 -0.58%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/18-09:51 7.8442 -0.02%01/18-09:51 0.1275 10053.06 -74.73 -0.74%
Indian Rupee Indian Rupee 0.0141 01/18-09:49 71.1420 -0.14%01/18-09:49 0.0141 91175.59 -558.36 -0.61%
Japanese Yen Japanese Yen 0.0091 01/18-09:51 109.4850 -0.22%01/18-09:51 0.0091 140315.98 -765.01 -0.54%
Mexican Peso Mexican Peso 0.0525 01/18-09:51 19.0355 -0.09%01/18-09:51 0.0525 24395.90 -161.98 -0.66%
Russian Ruble Russian Ruble 0.0151 01/18-09:52 66.3678 +0.00%01/18-09:52 0.0151 85056.97 -632.15 -0.74%
South African Rand South African Rand 0.0724 01/18-09:52 13.8030 -0.65%01/18-09:52 0.0724 17689.92 -20.38 -0.12%
Swedish Krona Swedish Krona 0.1111 01/18-09:51 9.0031 +0.16%01/18-09:51 0.1111 11538.31 -104.57 -0.90%
Swiss Franc Swiss Franc 1.0053 01/18-09:52 0.9948 -0.08%01/18-09:52 1.0053 1274.87 -8.75 -0.68%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-09:52 -- --01/18-09:52 -- 1281.60 -9.70 -0.75%
Australian Dollar Australian Dollar 0.7181 01/18-09:50 1.3927 -0.18%01/18-09:50 0.7181 1784.82 -10.47 -0.58%
Brazilian Real Brazilian Real 0.2677 01/18-09:51 3.7357 +0.27%01/18-09:51 0.2677 4787.67 -61.42 -1.27%
British Pound British Pound 1.2916 01/18-09:52 0.7743 -0.49%01/18-09:52 1.2916 992.28 -1.57 -0.16%
Canadian Dollar Canadian Dollar 0.7536 01/18-09:52 1.3270 +0.03%01/18-09:52 0.7536 1700.62 -13.90 -0.81%
Chinese Yuan Chinese Yuan 0.1475 01/18-09:51 6.7797 -0.02%01/18-09:51 0.1475 8688.86 -58.79 -0.67%
Euro Euro 1.1377 01/18-09:51 0.8790 -0.16%01/18-09:51 1.1377 1126.46 -6.59 -0.58%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/18-09:51 7.8442 -0.02%01/18-09:51 0.1275 10053.06 -74.73 -0.74%
Indian Rupee Indian Rupee 0.0141 01/18-09:49 71.1420 -0.14%01/18-09:49 0.0141 91175.59 -558.36 -0.61%
Japanese Yen Japanese Yen 0.0091 01/18-09:51 109.4850 -0.22%01/18-09:51 0.0091 140315.98 -765.01 -0.54%
Mexican Peso Mexican Peso 0.0525 01/18-09:51 19.0355 -0.09%01/18-09:51 0.0525 24395.90 -161.98 -0.66%
Russian Ruble Russian Ruble 0.0151 01/18-09:52 66.3678 +0.00%01/18-09:52 0.0151 85056.97 -632.15 -0.74%
South African Rand South African Rand 0.0724 01/18-09:52 13.8030 -0.65%01/18-09:52 0.0724 17689.92 -20.38 -0.12%
Swedish Krona Swedish Krona 0.1111 01/18-09:51 9.0031 +0.16%01/18-09:51 0.1111 11538.31 -104.57 -0.90%
Swiss Franc Swiss Franc 1.0053 01/18-09:52 0.9948 -0.08%01/18-09:52 1.0053 1274.87 -8.75 -0.68%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 14:55 0.19 CAD +0.03 +19.36%
Aloro Mining Corp. AORO.V 14:51 0.16 CAD +0.02 +14.29%
Great Bear Resources Ltd GBR.V 15:59 2.68 CAD +0.24 +9.84%
Eco Oro Minerals Corp CSE:EOM 17Jan19 0.26 CAD +0.02 +8.33%
Group Eleven Resources Corp. ZNG.V 12:42 0.11 CAD +0.01 +4.76%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-09:52 -- --01/18-09:52 -- 1281.60 -9.70 -0.75%
Australian Dollar Australian Dollar 0.7181 01/18-09:50 1.3927 -0.18%01/18-09:50 0.7181 1784.82 -10.47 -0.58%
Brazilian Real Brazilian Real 0.2677 01/18-09:51 3.7357 +0.27%01/18-09:51 0.2677 4787.67 -61.42 -1.27%
British Pound British Pound 1.2916 01/18-09:52 0.7743 -0.49%01/18-09:52 1.2916 992.28 -1.57 -0.16%
Canadian Dollar Canadian Dollar 0.7536 01/18-09:52 1.3270 +0.03%01/18-09:52 0.7536 1700.62 -13.90 -0.81%
Chinese Yuan Chinese Yuan 0.1475 01/18-09:51 6.7797 -0.02%01/18-09:51 0.1475 8688.86 -58.79 -0.67%
Euro Euro 1.1377 01/18-09:51 0.8790 -0.16%01/18-09:51 1.1377 1126.46 -6.59 -0.58%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/18-09:51 7.8442 -0.02%01/18-09:51 0.1275 10053.06 -74.73 -0.74%
Indian Rupee Indian Rupee 0.0141 01/18-09:49 71.1420 -0.14%01/18-09:49 0.0141 91175.59 -558.36 -0.61%
Japanese Yen Japanese Yen 0.0091 01/18-09:51 109.4850 -0.22%01/18-09:51 0.0091 140315.98 -765.01 -0.54%
Mexican Peso Mexican Peso 0.0525 01/18-09:51 19.0355 -0.09%01/18-09:51 0.0525 24395.90 -161.98 -0.66%
Russian Ruble Russian Ruble 0.0151 01/18-09:52 66.3678 +0.00%01/18-09:52 0.0151 85056.97 -632.15 -0.74%
South African Rand South African Rand 0.0724 01/18-09:52 13.8030 -0.65%01/18-09:52 0.0724 17689.92 -20.38 -0.12%
Swedish Krona Swedish Krona 0.1111 01/18-09:51 9.0031 +0.16%01/18-09:51 0.1111 11538.31 -104.57 -0.90%
Swiss Franc Swiss Franc 1.0053 01/18-09:52 0.9948 -0.08%01/18-09:52 1.0053 1274.87 -8.75 -0.68%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info