0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 21 mins.
Mar 31, 2023 01:39 NY Time
Bid/Ask 1979.40 / 1980.40
Low/High 1978.20 / 1983.30
Change -1.10 -0.06%
30daychg +142.60 +7.76%
1yearchg +42.20 +2.18%
Alerts Charts
Mar 31, 2023 01:39 NY Time
Silver 23.90 -0.01
Platinum 986.00 -1.00
Palladium 1420.00 +18.00
Rhodium 6650.00 0.00
Mar 30, 2023 AM PM
USD 1968.10 1965.80
GBP 1593.96 1588.17
EUR 1811.64 1800.08
Mar 29, 2023 AM PM
USD 1965.85 1965.00
GBP 1593.91 1593.22
EUR 1812.91 1811.34
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM437.93
PM436.99
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1979.40 1980.40 -1.10 -0.06
2677.53 2678.89 -0.70 -0.03
1816.89 1817.81 -0.12 -0.01
1597.38 1598.18 -0.89 -0.06
Daily Gold Charts
24hr Gold1979.40-1.10

Gold Ratios

Mar 31, 2023 01:39 NY Time
Gold/XAU Ratio 14.99
Gold/Silver Ratio 82.82
Gold/Platinum Ratio 2.01

Gold Indicators

XAU 132.01 0.00
HUI 257.77 0.00
JSE Gold - -
TSX Gold 308.83 +2.38
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 32,859.03 +141.43
NASDAQ 12,013.47 0.00
NIKKEI 28,057.08 +274.15
RUSSELL 1,768.38 -3.22
NYSE 15,200.60 0.00
TSX 19,941.00 +103.34
USD 102.26 +0.10
Crude Oil 74.27 -0.10
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 15 hrs. 21 mins.

Mar 31, 2023 01:39 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 21 mins.
Mar 31, 2023 01:39 NY Time
Bid/Ask 1979.40 1980.40
Low/High 1978.20 1983.30
Change -1.10 -0.06%
30daychg +142.60 +7.76%
1yearchg +42.20 +2.18%
Alerts Charts
Mar 31, 2023 01:39 NY Time
Silver 23.90 -0.01
Platinum 986.00 -1.00
Palladium 1420.00 +18.00
Rhodium 6650.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 15 hrs. 21 mins.
Mar 31, 2023 01:39 NY Time
Bid/Ask 1979.40 1980.40
Low/High 1978.20 1983.30
Change -1.10 -0.06%
30daychg +142.60 +7.76%
1yearchg +42.20 +2.18%
Alerts Charts
Mar 31, 2023 01:39 NY Time
Silver 23.90 -0.01
Platinum 986.00 -1.00
Palladium 1420.00 +18.00
Rhodium 6650.00 0.00
Mar 30, 2023 AM PM
USD 1968.10 1965.80
GBP 1593.96 1588.17
EUR 1811.64 1800.08
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM437.93
PM436.99
Historical SGE Fix
Kitco Mining
Commercial production begins at the North American ... Kitco News

(Kitco News) - Sayona Mining and Piedmont Lithium today announced the successful restart of commercial spodumene concentrate production at the ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 31, 2023 01:39 NY Time
Gold/XAU Ratio 14.99
Gold/Silver Ratio 82.82
Gold/Platinum Ratio 2.01

Gold Indicators

XAU 132.01 0.00
HUI 257.77 0.00
JSE Gold - -
TSX Gold 308.83 +2.38
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 32,859.03 +141.43
NASDAQ 12,013.47 0.00
NIKKEI 28,057.08 +274.15
RUSSELL 1,768.38 -3.22
NYSE 15,200.60 0.00
TSX 19,941.00 +103.34
USD 102.26 +0.10
Crude Oil 74.27 -0.10
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 349 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
2 Outback Goldfields Corp. OTC:OZBKF
24Mar23 0.06 USD +0.02 +43.25%
3 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
4 York Harbour Metals Inc. OTC:YORKF
30Mar23 0.46 USD +0.10 +29.08%
5 Outcrop Silver & Gold Corporation OCG.V
15:58 0.35 CAD +0.08 +27.78%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Outback Goldfields Corp. OTC:OZBKF 24Mar23 0.06 USD +0.02 +43.25%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
York Harbour Metals Inc. OTC:YORKF 30Mar23 0.46 USD +0.10 +29.08%
Outcrop Silver & Gold Corporation OCG.V 15:58 0.35 CAD +0.08 +27.78%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-01:39 -- --03/31-01:39 -- 1979.40 -1.10 -0.06%
Australian Dollar Australian Dollar 0.6712 03/31-01:30 1.4900 +0.01%03/31-01:30 0.6712 2949.21 -2.83 -0.10%
Brazilian Real Brazilian Real 0.1965 03/30-17:00 5.0895 +0.00%03/30-17:00 0.1965 10074.16 -24.41 -0.24%
British Pound British Pound 1.2392 03/31-01:38 0.8070 +0.00%03/31-01:38 1.2392 1597.28 -0.89 -0.06%
Canadian Dollar Canadian Dollar 0.7393 03/31-01:38 1.3527 -0.04%03/31-01:38 0.7393 2677.44 -0.70 -0.03%
Chinese Yuan Chinese Yuan 0.1458 03/31-01:38 6.8605 +0.11%03/31-01:38 0.1458 13579.67 -22.00 -0.16%
Euro Euro 1.0895 03/31-01:38 0.9179 -0.05%03/31-01:38 1.0895 1816.79 -0.12 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/31-01:37 7.8499 +0.00%03/31-01:37 0.1274 15537.99 -8.63 -0.06%
Indian Rupee Indian Rupee 0.0122 03/31-01:38 82.2160 -0.14%03/31-01:38 0.0122 162738.35 +139.30 0.09%
Japanese Yen Japanese Yen 0.0075 03/31-01:38 132.9950 -0.24%03/31-01:38 0.0075 263250.30 +467.66 0.18%
Mexican Peso Mexican Peso 0.0552 03/31-01:39 18.1032 -0.05%03/31-01:39 0.0552 35833.38 +2.27 0.01%
Russian Ruble Russian Ruble 0.0130 03/31-01:32 77.0100 +0.34%03/31-01:32 0.0130 152433.59 -1595.34 -1.04%
South African Rand South African Rand 0.0560 03/31-01:38 17.8517 -0.21%03/31-01:38 0.0560 35335.65 +54.24 0.15%
Swedish Krona Swedish Krona 0.0965 03/31-01:39 10.3669 -0.06%03/31-01:39 0.0965 20520.14 +1.67 0.01%
Swiss Franc Swiss Franc 1.0934 03/31-01:38 0.9146 -0.03%03/31-01:38 1.0934 1810.26 -0.21 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-01:39 -- --03/31-01:39 -- 1979.40 -1.10 -0.06%
Australian Dollar Australian Dollar 0.6712 03/31-01:30 1.4900 +0.01%03/31-01:30 0.6712 2949.21 -2.83 -0.10%
Brazilian Real Brazilian Real 0.1965 03/30-17:00 5.0895 +0.00%03/30-17:00 0.1965 10074.16 -24.41 -0.24%
British Pound British Pound 1.2392 03/31-01:38 0.8070 +0.00%03/31-01:38 1.2392 1597.28 -0.89 -0.06%
Canadian Dollar Canadian Dollar 0.7393 03/31-01:38 1.3527 -0.04%03/31-01:38 0.7393 2677.44 -0.70 -0.03%
Chinese Yuan Chinese Yuan 0.1458 03/31-01:38 6.8605 +0.11%03/31-01:38 0.1458 13579.67 -22.00 -0.16%
Euro Euro 1.0895 03/31-01:38 0.9179 -0.05%03/31-01:38 1.0895 1816.79 -0.12 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/31-01:37 7.8499 +0.00%03/31-01:37 0.1274 15537.99 -8.63 -0.06%
Indian Rupee Indian Rupee 0.0122 03/31-01:38 82.2160 -0.14%03/31-01:38 0.0122 162738.35 +139.30 0.09%
Japanese Yen Japanese Yen 0.0075 03/31-01:38 132.9950 -0.24%03/31-01:38 0.0075 263250.30 +467.66 0.18%
Mexican Peso Mexican Peso 0.0552 03/31-01:39 18.1032 -0.05%03/31-01:39 0.0552 35833.38 +2.27 0.01%
Russian Ruble Russian Ruble 0.0130 03/31-01:32 77.0100 +0.34%03/31-01:32 0.0130 152433.59 -1595.34 -1.04%
South African Rand South African Rand 0.0560 03/31-01:38 17.8517 -0.21%03/31-01:38 0.0560 35335.65 +54.24 0.15%
Swedish Krona Swedish Krona 0.0965 03/31-01:39 10.3669 -0.06%03/31-01:39 0.0965 20520.14 +1.67 0.01%
Swiss Franc Swiss Franc 1.0934 03/31-01:38 0.9146 -0.03%03/31-01:38 1.0934 1810.26 -0.21 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Outback Goldfields Corp. OTC:OZBKF 24Mar23 0.06 USD +0.02 +43.25%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
York Harbour Metals Inc. OTC:YORKF 30Mar23 0.46 USD +0.10 +29.08%
Outcrop Silver & Gold Corporation OCG.V 15:58 0.35 CAD +0.08 +27.78%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-01:39 -- --03/31-01:39 -- 1979.40 -1.10 -0.06%
Australian Dollar Australian Dollar 0.6712 03/31-01:30 1.4900 +0.01%03/31-01:30 0.6712 2949.21 -2.83 -0.10%
Brazilian Real Brazilian Real 0.1965 03/30-17:00 5.0895 +0.00%03/30-17:00 0.1965 10074.16 -24.41 -0.24%
British Pound British Pound 1.2392 03/31-01:38 0.8070 +0.00%03/31-01:38 1.2392 1597.28 -0.89 -0.06%
Canadian Dollar Canadian Dollar 0.7393 03/31-01:38 1.3527 -0.04%03/31-01:38 0.7393 2677.44 -0.70 -0.03%
Chinese Yuan Chinese Yuan 0.1458 03/31-01:38 6.8605 +0.11%03/31-01:38 0.1458 13579.67 -22.00 -0.16%
Euro Euro 1.0895 03/31-01:38 0.9179 -0.05%03/31-01:38 1.0895 1816.79 -0.12 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/31-01:37 7.8499 +0.00%03/31-01:37 0.1274 15537.99 -8.63 -0.06%
Indian Rupee Indian Rupee 0.0122 03/31-01:38 82.2160 -0.14%03/31-01:38 0.0122 162738.35 +139.30 0.09%
Japanese Yen Japanese Yen 0.0075 03/31-01:38 132.9950 -0.24%03/31-01:38 0.0075 263250.30 +467.66 0.18%
Mexican Peso Mexican Peso 0.0552 03/31-01:39 18.1032 -0.05%03/31-01:39 0.0552 35833.38 +2.27 0.01%
Russian Ruble Russian Ruble 0.0130 03/31-01:32 77.0100 +0.34%03/31-01:32 0.0130 152433.59 -1595.34 -1.04%
South African Rand South African Rand 0.0560 03/31-01:38 17.8517 -0.21%03/31-01:38 0.0560 35335.65 +54.24 0.15%
Swedish Krona Swedish Krona 0.0965 03/31-01:39 10.3669 -0.06%03/31-01:39 0.0965 20520.14 +1.67 0.01%
Swiss Franc Swiss Franc 1.0934 03/31-01:38 0.9146 -0.03%03/31-01:38 1.0934 1810.26 -0.21 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info