0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 7 hrs. 40 mins.
Nov 25, 2022 13:44 NY Time
Bid/Ask 1755.30 / 1756.30
Low/High 1746.50 / 1760.70
Change 0.00 0.00%
30daychg +89.80 +5.39%
1yearchg -33.10 -1.85%
Alerts Charts
Nov 25, 2022 13:44 NY Time
Silver 21.44 -0.07
Platinum 980.00 -7.00
Palladium 1779.00 -35.00
Rhodium 12100.00 0.00
Nov 25, 2022 AM PM
USD 1753.55 1751.85
GBP 1447.20 1450.01
EUR 1683.06 1687.73
Nov 24, 2022 AM PM
USD 1755.25 1755.40
GBP 1451.42 1446.80
EUR 1688.73 1685.54
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM406.57
PM405.88
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1755.30 1756.30 0.00 0.00
2347.89 2349.23 +0.00 +0.00
1687.55 1688.51 -1.58 -0.09
1450.76 1451.58 +0.00 +0.00
Daily Gold Charts
24hr Gold1755.300.00

Gold Ratios

Nov 25, 2022 13:44 NY Time
Gold/XAU Ratio 14.84
Gold/Silver Ratio 81.87
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 118.26 -1.26
HUI 226.05 -1.94
JSE Gold - -
TSX Gold 269.30 -3.18
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,347.03 +152.97
NASDAQ 11,226.36 -58.96
NIKKEI 28,283.03 -100.06
RUSSELL 1,869.19 +5.67
NYSE 15,605.70 +60.16
TSX 20,383.80 +39.70
USD 106.05 0.00
Crude Oil 76.55 -1.39
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 7 hrs. 40 mins.

Nov 25, 2022 13:44 NY Time

SPOT MARKET IS CLOSED
opens in 7 hrs. 40 mins.
Nov 25, 2022 13:44 NY Time
Bid/Ask 1755.30 1756.30
Low/High 1746.50 1760.70
Change 0.00 0.00%
30daychg +89.80 +5.39%
1yearchg -33.10 -1.85%
Alerts Charts
Nov 25, 2022 13:44 NY Time
Silver 21.44 -0.07
Platinum 980.00 -7.00
Palladium 1779.00 -35.00
Rhodium 12100.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS CLOSED
opens in 7 hrs. 40 mins.
Nov 25, 2022 13:44 NY Time
Bid/Ask 1755.30 1756.30
Low/High 1746.50 1760.70
Change 0.00 0.00%
30daychg +89.80 +5.39%
1yearchg -33.10 -1.85%
Alerts Charts
Nov 25, 2022 13:44 NY Time
Silver 21.44 -0.07
Platinum 980.00 -7.00
Palladium 1779.00 -35.00
Rhodium 12100.00 0.00
Nov 25, 2022 AM PM
USD 1753.55 1751.85
GBP 1447.20 1450.01
EUR 1683.06 1687.73
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM406.57
PM405.88
Historical SGE Fix
Kitco Mining
Top uranium miner Kazatomprom's income jumps 289% in 9M ... Kitco News

(Kitco News) - Kazakhstan's Kazatomprom (LSE: KAP), the world's largest uranium producer, today released unaudited condensed interim ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 25, 2022 13:44 NY Time
Gold/XAU Ratio 14.84
Gold/Silver Ratio 81.87
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 118.26 -1.26
HUI 226.05 -1.94
JSE Gold - -
TSX Gold 269.30 -3.18
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,347.03 +152.97
NASDAQ 11,226.36 -58.96
NIKKEI 28,283.03 -100.06
RUSSELL 1,869.19 +5.67
NYSE 15,605.70 +60.16
TSX 20,383.80 +39.70
USD 106.05 0.00
Crude Oil 76.55 -1.39
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Outback Goldfields Corp. OTC:OZBKF
25Nov22 0.04 USD +0.02 +54.55%
2 Leocor Gold Inc. OTC:LECRF
25Nov22 0.14 USD +0.04 +34.69%
3 Golden Shield Resources Inc. CSE:GSRI
24Nov22 0.24 CAD +0.05 +26.32%
4 York Harbour Metals Inc. OTC:YORKF
25Nov22 0.46 USD +0.09 +23.42%
5 Stratabound Minerals Corp. SB.V
09:30 0.05 CAD +0.01 +12.50%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Outback Goldfields Corp. OTC:OZBKF 25Nov22 0.04 USD +0.02 +54.55%
Leocor Gold Inc. OTC:LECRF 25Nov22 0.14 USD +0.04 +34.69%
Golden Shield Resources Inc. CSE:GSRI 24Nov22 0.24 CAD +0.05 +26.32%
York Harbour Metals Inc. OTC:YORKF 25Nov22 0.46 USD +0.09 +23.42%
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/27-10:20 -- --11/27-10:20 -- 1755.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.6751 11/25-17:00 1.4813 +0.00%11/25-17:00 0.6751 2600.04 -0.09 0.00%
Brazilian Real Brazilian Real 0.1850 11/25-16:29 5.4053 +0.00%11/25-16:29 0.1850 9487.92 +0.00 0.00%
British Pound British Pound 1.2100 11/25-16:59 0.8265 +0.00%11/25-16:59 1.2100 1450.67 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7476 11/25-16:59 1.3376 0.00%11/25-16:59 0.7476 2347.80 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1395 11/25-10:30 7.1696 +0.00%11/25-10:30 0.1395 12584.80 +0.00 0.00%
Euro Euro 1.0402 11/25-17:00 0.9614 0.00%11/25-17:00 1.0402 1687.46 -1.58 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1280 11/25-16:59 7.8132 +0.00%11/25-16:59 0.1280 13714.42 +0.44 0.00%
Indian Rupee Indian Rupee 0.0122 11/25-14:45 81.7125 +0.00%11/25-14:45 0.0122 143429.95 -8.78 -0.01%
Japanese Yen Japanese Yen 0.0072 11/25-16:59 139.1150 +0.00%11/25-16:59 0.0072 244188.56 -8.78 0.00%
Mexican Peso Mexican Peso 0.0517 11/25-17:00 19.3285 +0.00%11/25-17:00 0.0517 33927.32 +0.00 0.00%
Russian Ruble Russian Ruble 0.0165 11/25-12:05 60.5000 +0.00%11/25-12:05 0.0165 106195.65 -219.41 -0.21%
South African Rand South African Rand 0.0585 11/25-17:00 17.0838 +0.00%11/25-17:00 0.0585 29987.19 +0.00 0.00%
Swedish Krona Swedish Krona 0.0958 11/25-17:00 10.4347 +0.00%11/25-17:00 0.0958 18316.03 +32.21 0.18%
Swiss Franc Swiss Franc 1.0577 11/25-16:42 0.9455 +0.00%11/25-16:42 1.0577 1659.55 -0.26 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/27-10:20 -- --11/27-10:20 -- 1755.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.6751 11/25-17:00 1.4813 +0.00%11/25-17:00 0.6751 2600.04 -0.09 0.00%
Brazilian Real Brazilian Real 0.1850 11/25-16:29 5.4053 +0.00%11/25-16:29 0.1850 9487.92 +0.00 0.00%
British Pound British Pound 1.2100 11/25-16:59 0.8265 +0.00%11/25-16:59 1.2100 1450.67 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7476 11/25-16:59 1.3376 0.00%11/25-16:59 0.7476 2347.80 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1395 11/25-10:30 7.1696 +0.00%11/25-10:30 0.1395 12584.80 +0.00 0.00%
Euro Euro 1.0402 11/25-17:00 0.9614 0.00%11/25-17:00 1.0402 1687.46 -1.58 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1280 11/25-16:59 7.8132 +0.00%11/25-16:59 0.1280 13714.42 +0.44 0.00%
Indian Rupee Indian Rupee 0.0122 11/25-14:45 81.7125 +0.00%11/25-14:45 0.0122 143429.95 -8.78 -0.01%
Japanese Yen Japanese Yen 0.0072 11/25-16:59 139.1150 +0.00%11/25-16:59 0.0072 244188.56 -8.78 0.00%
Mexican Peso Mexican Peso 0.0517 11/25-17:00 19.3285 +0.00%11/25-17:00 0.0517 33927.32 +0.00 0.00%
Russian Ruble Russian Ruble 0.0165 11/25-12:05 60.5000 +0.00%11/25-12:05 0.0165 106195.65 -219.41 -0.21%
South African Rand South African Rand 0.0585 11/25-17:00 17.0838 +0.00%11/25-17:00 0.0585 29987.19 +0.00 0.00%
Swedish Krona Swedish Krona 0.0958 11/25-17:00 10.4347 +0.00%11/25-17:00 0.0958 18316.03 +32.21 0.18%
Swiss Franc Swiss Franc 1.0577 11/25-16:42 0.9455 +0.00%11/25-16:42 1.0577 1659.55 -0.26 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Outback Goldfields Corp. OTC:OZBKF 25Nov22 0.04 USD +0.02 +54.55%
Leocor Gold Inc. OTC:LECRF 25Nov22 0.14 USD +0.04 +34.69%
Golden Shield Resources Inc. CSE:GSRI 24Nov22 0.24 CAD +0.05 +26.32%
York Harbour Metals Inc. OTC:YORKF 25Nov22 0.46 USD +0.09 +23.42%
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/27-10:20 -- --11/27-10:20 -- 1755.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.6751 11/25-17:00 1.4813 +0.00%11/25-17:00 0.6751 2600.04 -0.09 0.00%
Brazilian Real Brazilian Real 0.1850 11/25-16:29 5.4053 +0.00%11/25-16:29 0.1850 9487.92 +0.00 0.00%
British Pound British Pound 1.2100 11/25-16:59 0.8265 +0.00%11/25-16:59 1.2100 1450.67 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7476 11/25-16:59 1.3376 0.00%11/25-16:59 0.7476 2347.80 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1395 11/25-10:30 7.1696 +0.00%11/25-10:30 0.1395 12584.80 +0.00 0.00%
Euro Euro 1.0402 11/25-17:00 0.9614 0.00%11/25-17:00 1.0402 1687.46 -1.58 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1280 11/25-16:59 7.8132 +0.00%11/25-16:59 0.1280 13714.42 +0.44 0.00%
Indian Rupee Indian Rupee 0.0122 11/25-14:45 81.7125 +0.00%11/25-14:45 0.0122 143429.95 -8.78 -0.01%
Japanese Yen Japanese Yen 0.0072 11/25-16:59 139.1150 +0.00%11/25-16:59 0.0072 244188.56 -8.78 0.00%
Mexican Peso Mexican Peso 0.0517 11/25-17:00 19.3285 +0.00%11/25-17:00 0.0517 33927.32 +0.00 0.00%
Russian Ruble Russian Ruble 0.0165 11/25-12:05 60.5000 +0.00%11/25-12:05 0.0165 106195.65 -219.41 -0.21%
South African Rand South African Rand 0.0585 11/25-17:00 17.0838 +0.00%11/25-17:00 0.0585 29987.19 +0.00 0.00%
Swedish Krona Swedish Krona 0.0958 11/25-17:00 10.4347 +0.00%11/25-17:00 0.0958 18316.03 +32.21 0.18%
Swiss Franc Swiss Franc 1.0577 11/25-16:42 0.9455 +0.00%11/25-16:42 1.0577 1659.55 -0.26 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info