0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 3 hrs. 9 mins.
Aug 12, 2020 13:51 NY Time
Bid/Ask 1934.10 / 1935.10
Low/High 1866.70 / 1949.20
Change +24.10 +1.26%
30daychg +132.10 +7.33%
1yearchg +423.60 +28.04%
Alerts Charts
Aug 12, 2020 13:51 NY Time
Silver 25.76 +1.00
Platinum 929.00 +14.00
Palladium 2002.00 +46.00
Rhodium 8700.00 0.00
Aug 11, 2020 AM PM
USD 1996.60 1939.65
GBP 1524.40 1479.57
EUR 1694.51 1646.76
Aug 10, 2020 AM PM
USD 2030.30 2044.50
GBP 1552.98 1561.38
EUR 1725.35 1734.96
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM440.07
PM433.57
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1934.10 1935.10 +24.10 +1.26
2562.10 2563.43 +22.36 +0.88
1639.92 1640.77 +14.98 +0.92
1483.07 1483.83 +19.34 +1.32
Daily Gold Charts
24hr Gold1934.10+24.10

Gold Ratios

Aug 12, 2020 13:51 NY Time
Gold/XAU Ratio 13.46
Gold/Silver Ratio 75.12
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 143.74 +2.27
HUI 326.15 +5.59
JSE Gold 5,612.60 -33.66
TSX Gold 364.00 +4.60
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,914.98 +228.07
NASDAQ 10,990.87 +208.04
NIKKEI 22,843.96 +93.72
RUSSELL 1,576.47 +1.37
NYSE 12,948.70 +99.22
TSX 16,585.40 +88.39
USD 93.41 -0.25
Crude Oil 42.36 +0.75
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Has gold's bubble just burst? Live Mint
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold & silver: the range trade Stewart Thomson
Gold is starting its move Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 3 hrs. 9 mins.

Aug 12, 2020 13:51 NY Time

SPOT MARKET IS OPEN
closes in 3 hrs. 9 mins.
Aug 12, 2020 13:51 NY Time
Bid/Ask 1934.10 1935.10
Low/High 1866.70 1949.20
Change +24.10 +1.26%
30daychg +132.10 +7.33%
1yearchg +423.60 +28.04%
Alerts Charts
Aug 12, 2020 13:51 NY Time
Silver 25.76 +1.00
Platinum 929.00 +14.00
Palladium 2002.00 +46.00
Rhodium 8700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Has gold's bubble just burst? Live Mint
Show: 5 15 30 45
Gold & silver: the range trade Stewart Thomson
Gold is starting its move Przemyslaw Radomski, CFA
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 3 hrs. 9 mins.
Aug 12, 2020 13:51 NY Time
Bid/Ask 1934.10 1935.10
Low/High 1866.70 1949.20
Change +24.10 +1.26%
30daychg +132.10 +7.33%
1yearchg +423.60 +28.04%
Alerts Charts
Aug 12, 2020 13:51 NY Time
Silver 25.76 +1.00
Platinum 929.00 +14.00
Palladium 2002.00 +46.00
Rhodium 8700.00 0.00
Aug 11, 2020 AM PM
USD 1996.60 1939.65
GBP 1524.40 1479.57
EUR 1694.51 1646.76
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM440.07
PM433.57
Historical SGE Fix
Kitco Mining
Solaris surges on drill hole discovered by legendary ... Kitco News

(Kitco News) - Recently passed mining legend, David Lowell, is credited by Solaris with finding Warintza, part of a regional exploration program ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 12, 2020 13:51 NY Time
Gold/XAU Ratio 13.46
Gold/Silver Ratio 75.12
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 143.74 +2.27
HUI 326.15 +5.59
JSE Gold 5,612.60 -33.66
TSX Gold 364.00 +4.60
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,914.98 +228.07
NASDAQ 10,990.87 +208.04
NIKKEI 22,843.96 +93.72
RUSSELL 1,576.47 +1.37
NYSE 12,948.70 +99.22
TSX 16,585.40 +88.39
USD 93.41 -0.25
Crude Oil 42.36 +0.75
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 151 listed on various gold indices)

1 GoldQuest Mining Corp. GQC.V
13:20 0.46 CAD +0.07 +16.67%
2 Fireweed Zinc FWZ.V
12:23 0.68 CAD +0.08 +13.33%
3 Starcore International Mines TSX:SAM
13:04 0.21 CAD +0.02 +10.81%
4 International Tower Hill Mines Ltd. TSX:ITH
13:22 1.92 CAD +0.17 +9.71%
5 GoldMining Inc. GOLD.TO
13:24 2.26 CAD +0.19 +9.18%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 151 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 13:20 0.46 CAD +0.07 +16.67%
Fireweed Zinc FWZ.V 12:23 0.68 CAD +0.08 +13.33%
Starcore International Mines TSX:SAM 13:04 0.21 CAD +0.02 +10.81%
International Tower Hill Mines Ltd. TSX:ITH 13:22 1.92 CAD +0.17 +9.71%
GoldMining Inc. GOLD.TO 13:24 2.26 CAD +0.19 +9.18%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/12-13:51 -- --08/12-13:51 -- 1935.10 +25.10 1.31%
Australian Dollar Australian Dollar 0.7169 08/12-13:50 1.3949 +0.36%08/12-13:50 0.7169 2699.17 +25.46 0.95%
Brazilian Real Brazilian Real 0.1824 08/12-13:50 5.4830 -1.79%08/12-13:50 0.1824 10610.15 +324.42 3.15%
British Pound British Pound 1.3042 08/12-13:50 0.7668 -0.01%08/12-13:50 1.3042 1483.74 +19.34 1.32%
Canadian Dollar Canadian Dollar 0.7549 08/12-13:50 1.3247 +0.43%08/12-13:50 0.7549 2563.33 +22.36 0.88%
Chinese Yuan Chinese Yuan 0.1442 08/12-11:28 6.9330 +0.19%08/12-11:28 0.1442 13416.05 +148.62 1.12%
Euro Euro 1.1795 08/12-13:50 0.8479 +0.48%08/12-13:50 1.1795 1640.67 +14.98 0.92%
Hong Kong Dollar Hong Kong Dollar 0.1290 08/12-13:45 7.7511 -0.01%08/12-13:45 0.1290 14999.06 +196.17 1.33%
Indian Rupee Indian Rupee 0.0134 08/12-11:06 74.7250 -0.14%08/12-11:06 0.0134 144600.35 +2076.15 1.46%
Japanese Yen Japanese Yen 0.0094 08/12-13:50 106.8350 -0.30%08/12-13:50 0.0094 206736.41 +3302.31 1.62%
Mexican Peso Mexican Peso 0.0448 08/12-13:50 22.3298 +0.31%08/12-13:50 0.0448 43210.40 +417.80 0.98%
Russian Ruble Russian Ruble 0.0136 08/12-13:50 73.6275 -0.76%08/12-13:50 0.0136 142476.58 +2911.92 2.09%
South African Rand South African Rand 0.0574 08/12-13:50 17.4305 +0.34%08/12-13:50 0.0574 33729.66 +323.95 0.97%
Swedish Krona Swedish Krona 0.1150 08/12-13:50 8.6940 +0.67%08/12-13:50 0.1150 16823.66 +105.91 0.63%
Swiss Franc Swiss Franc 1.0970 08/12-13:50 0.9116 +0.56%08/12-13:50 1.0970 1763.94 +12.57 0.72%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/12-13:51 -- --08/12-13:51 -- 1935.10 +25.10 1.31%
Australian Dollar Australian Dollar 0.7169 08/12-13:50 1.3949 +0.36%08/12-13:50 0.7169 2699.17 +25.46 0.95%
Brazilian Real Brazilian Real 0.1824 08/12-13:50 5.4830 -1.79%08/12-13:50 0.1824 10610.15 +324.42 3.15%
British Pound British Pound 1.3042 08/12-13:50 0.7668 -0.01%08/12-13:50 1.3042 1483.74 +19.34 1.32%
Canadian Dollar Canadian Dollar 0.7549 08/12-13:50 1.3247 +0.43%08/12-13:50 0.7549 2563.33 +22.36 0.88%
Chinese Yuan Chinese Yuan 0.1442 08/12-11:28 6.9330 +0.19%08/12-11:28 0.1442 13416.05 +148.62 1.12%
Euro Euro 1.1795 08/12-13:50 0.8479 +0.48%08/12-13:50 1.1795 1640.67 +14.98 0.92%
Hong Kong Dollar Hong Kong Dollar 0.1290 08/12-13:45 7.7511 -0.01%08/12-13:45 0.1290 14999.06 +196.17 1.33%
Indian Rupee Indian Rupee 0.0134 08/12-11:06 74.7250 -0.14%08/12-11:06 0.0134 144600.35 +2076.15 1.46%
Japanese Yen Japanese Yen 0.0094 08/12-13:50 106.8350 -0.30%08/12-13:50 0.0094 206736.41 +3302.31 1.62%
Mexican Peso Mexican Peso 0.0448 08/12-13:50 22.3298 +0.31%08/12-13:50 0.0448 43210.40 +417.80 0.98%
Russian Ruble Russian Ruble 0.0136 08/12-13:50 73.6275 -0.76%08/12-13:50 0.0136 142476.58 +2911.92 2.09%
South African Rand South African Rand 0.0574 08/12-13:50 17.4305 +0.34%08/12-13:50 0.0574 33729.66 +323.95 0.97%
Swedish Krona Swedish Krona 0.1150 08/12-13:50 8.6940 +0.67%08/12-13:50 0.1150 16823.66 +105.91 0.63%
Swiss Franc Swiss Franc 1.0970 08/12-13:50 0.9116 +0.56%08/12-13:50 1.0970 1763.94 +12.57 0.72%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 151 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 13:20 0.46 CAD +0.07 +16.67%
Fireweed Zinc FWZ.V 12:23 0.68 CAD +0.08 +13.33%
Starcore International Mines TSX:SAM 13:04 0.21 CAD +0.02 +10.81%
International Tower Hill Mines Ltd. TSX:ITH 13:22 1.92 CAD +0.17 +9.71%
GoldMining Inc. GOLD.TO 13:24 2.26 CAD +0.19 +9.18%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/12-13:51 -- --08/12-13:51 -- 1935.10 +25.10 1.31%
Australian Dollar Australian Dollar 0.7169 08/12-13:50 1.3949 +0.36%08/12-13:50 0.7169 2699.17 +25.46 0.95%
Brazilian Real Brazilian Real 0.1824 08/12-13:50 5.4830 -1.79%08/12-13:50 0.1824 10610.15 +324.42 3.15%
British Pound British Pound 1.3042 08/12-13:50 0.7668 -0.01%08/12-13:50 1.3042 1483.74 +19.34 1.32%
Canadian Dollar Canadian Dollar 0.7549 08/12-13:50 1.3247 +0.43%08/12-13:50 0.7549 2563.33 +22.36 0.88%
Chinese Yuan Chinese Yuan 0.1442 08/12-11:28 6.9330 +0.19%08/12-11:28 0.1442 13416.05 +148.62 1.12%
Euro Euro 1.1795 08/12-13:50 0.8479 +0.48%08/12-13:50 1.1795 1640.67 +14.98 0.92%
Hong Kong Dollar Hong Kong Dollar 0.1290 08/12-13:45 7.7511 -0.01%08/12-13:45 0.1290 14999.06 +196.17 1.33%
Indian Rupee Indian Rupee 0.0134 08/12-11:06 74.7250 -0.14%08/12-11:06 0.0134 144600.35 +2076.15 1.46%
Japanese Yen Japanese Yen 0.0094 08/12-13:50 106.8350 -0.30%08/12-13:50 0.0094 206736.41 +3302.31 1.62%
Mexican Peso Mexican Peso 0.0448 08/12-13:50 22.3298 +0.31%08/12-13:50 0.0448 43210.40 +417.80 0.98%
Russian Ruble Russian Ruble 0.0136 08/12-13:50 73.6275 -0.76%08/12-13:50 0.0136 142476.58 +2911.92 2.09%
South African Rand South African Rand 0.0574 08/12-13:50 17.4305 +0.34%08/12-13:50 0.0574 33729.66 +323.95 0.97%
Swedish Krona Swedish Krona 0.1150 08/12-13:50 8.6940 +0.67%08/12-13:50 0.1150 16823.66 +105.91 0.63%
Swiss Franc Swiss Franc 1.0970 08/12-13:50 0.9116 +0.56%08/12-13:50 1.0970 1763.94 +12.57 0.72%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info