1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 20 hrs. 43 mins.
Oct 22, 2019 20:17 NY Time
Bid/Ask 1489.70 / 1490.70
Low/High 1482.10 / 1491.10
Change +2.30 +0.15%
30daychg -27.00 -1.78%
1yearchg +268.00 +21.94%
Alerts Charts
Oct 22, 2019 20:17 NY Time
Silver 17.53 +0.04
Platinum 890.00 +1.00
Palladium 1731.00 -3.00
Rhodium 5050.00 0.00
Oct 22, 2019 AM PM
USD 1487.45 1485.35
GBP 1149.50 1149.66
EUR 1335.28 1334.14
Oct 21, 2019 AM PM
USD 1490.85 1491.65
GBP 1147.81 1148.27
EUR 1334.91 1337.12
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM340.09
PM340.71
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1489.70 1490.70 +2.30 +0.15
1951.21 1952.52 +4.65 +0.24
1338.50 1339.39 +1.32 +0.10
1157.20 1157.98 +2.60 +0.23
Daily Gold Charts
24hr Gold1489.70+2.30

Gold Ratios

Oct 22, 2019 20:17 NY Time
Gold/XAU Ratio 16.74
Gold/Silver Ratio 85.00
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 89.00 +0.19
HUI 203.37 -0.06
JSE Gold 2,408.66 -86.35
TSX Gold 232.61 -0.30
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,788.10 -39.54
NASDAQ 8,104.30 -58.69
NIKKEI 22,548.90 +56.22
RUSSELL 1,550.87 +0.73
NYSE 13,071.90 -16.76
TSX 16,391.50 -26.93
USD 97.50 -0.02
Crude Oil 54.16 -0.32
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Prices Are Still Likely To Melt Seeking Alpha
A Holiday Catalyst For Gold ETFs Yahoo Finance
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold prices are consolidating Todd 'Bubba' Horwitz
Silver continues to drift Kenny Fisher
In the mailbox Gwen Preston
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Silver Monster Boxes

SPOT MARKET IS OPEN
closes in 20 hrs. 43 mins.

Oct 22, 2019 20:17 NY Time

SPOT MARKET IS OPEN
closes in 20 hrs. 43 mins.
Oct 22, 2019 20:17 NY Time
Bid/Ask 1489.70 1490.70
Low/High 1482.10 1491.10
Change +2.30 +0.15%
30daychg -27.00 -1.78%
1yearchg +268.00 +21.94%
Alerts Charts
Oct 22, 2019 20:17 NY Time
Silver 17.53 +0.04
Platinum 890.00 +1.00
Palladium 1731.00 -3.00
Rhodium 5050.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Prices Are Still Likely To Melt Seeking Alpha
A Holiday Catalyst For Gold ETFs Yahoo Finance
Show: 5 15 30 45
Gold prices are consolidating Todd 'Bubba' Horwitz
Silver continues to drift Kenny Fisher
In the mailbox Gwen Preston
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 20 hrs. 43 mins.
Oct 22, 2019 20:17 NY Time
Bid/Ask 1489.70 1490.70
Low/High 1482.10 1491.10
Change +2.30 +0.15%
30daychg -27.00 -1.78%
1yearchg +268.00 +21.94%
Alerts Charts
Oct 22, 2019 20:17 NY Time
Silver 17.53 +0.04
Platinum 890.00 +1.00
Palladium 1731.00 -3.00
Rhodium 5050.00 0.00
Oct 22, 2019 AM PM
USD 1487.45 1485.35
GBP 1149.50 1149.66
EUR 1335.28 1334.14
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM340.09
PM340.71
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 22, 2019 20:17 NY Time
Gold/XAU Ratio 16.74
Gold/Silver Ratio 85.00
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 89.00 +0.19
HUI 203.37 -0.06
JSE Gold 2,408.66 -86.35
TSX Gold 232.61 -0.30
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,788.10 -39.54
NASDAQ 8,104.30 -58.69
NIKKEI 22,548.90 +56.22
RUSSELL 1,550.87 +0.73
NYSE 13,071.90 -16.76
TSX 16,391.50 -26.93
USD 97.50 -0.02
Crude Oil 54.16 -0.32
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
09:39 0.00 USD +0.00 +1100.00%
2 Millrock Resources Inc TSX:MRO
15:54 0.15 CAD +0.03 +20.00%
3 Aloro Mining Corp. AORO.V
15:58 0.04 CAD +0.01 +16.67%
4 Vendetta Mining Corp. VTT.V
12:44 0.06 CAD +0.01 +9.09%
5 Group Eleven Resources Corp. ZNG.V
14:52 0.08 CAD +0.01 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 09:39 0.00 USD +0.00 +1100.00%
Millrock Resources Inc TSX:MRO 15:54 0.15 CAD +0.03 +20.00%
Aloro Mining Corp. AORO.V 15:58 0.04 CAD +0.01 +16.67%
Vendetta Mining Corp. VTT.V 12:44 0.06 CAD +0.01 +9.09%
Group Eleven Resources Corp. ZNG.V 14:52 0.08 CAD +0.01 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-20:18 -- --10/22-20:18 -- 1490.10 +2.70 0.18%
Australian Dollar Australian Dollar 0.6854 10/22-20:10 1.4590 +0.02%10/22-20:10 0.6854 2173.98 +3.79 0.17%
Brazilian Real Brazilian Real 0.2454 10/22-18:30 4.0750 +0.24%10/22-18:30 0.2454 6072.16 +10.41 0.17%
British Pound British Pound 1.2877 10/22-20:17 0.7766 -0.02%10/22-20:17 1.2877 1157.21 +2.62 0.23%
Canadian Dollar Canadian Dollar 0.7636 10/22-20:17 1.3097 -0.07%10/22-20:17 0.7636 1951.51 +5.02 0.26%
Chinese Yuan Chinese Yuan 0.1414 10/22-11:26 7.0727 +0.00%10/22-11:26 0.1414 10539.03 +6.60 0.06%
Euro Euro 1.1132 10/22-20:17 0.8984 +0.00%10/22-20:17 1.1132 1338.63 +1.53 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/22-20:17 7.8422 +0.01%10/22-20:17 0.1275 11685.66 +20.21 0.17%
Indian Rupee Indian Rupee 0.0141 10/22-11:32 70.8060 +0.00%10/22-11:32 0.0141 105508.02 +180.76 0.17%
Japanese Yen Japanese Yen 0.0092 10/22-20:18 108.2950 +0.18%10/22-20:18 0.0092 161370.38 +17.23 0.01%
Mexican Peso Mexican Peso 0.0522 10/22-20:18 19.1511 -0.02%10/22-20:18 0.0522 28537.05 +55.05 0.19%
Russian Ruble Russian Ruble 0.0157 10/22-20:15 63.7215 +0.03%10/22-20:15 0.0157 94951.41 +100.06 0.11%
South African Rand South African Rand 0.0685 10/22-20:17 14.5936 -0.05%10/22-20:17 0.0685 21745.85 +51.08 0.24%
Swedish Krona Swedish Krona 0.1036 10/22-20:18 9.6544 -0.11%10/22-20:18 0.1036 14385.95 +41.54 0.29%
Swiss Franc Swiss Franc 1.0112 10/22-20:17 0.9890 +0.01%10/22-20:17 1.0112 1473.63 +2.30 0.16%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-20:18 -- --10/22-20:18 -- 1490.10 +2.70 0.18%
Australian Dollar Australian Dollar 0.6854 10/22-20:10 1.4590 +0.02%10/22-20:10 0.6854 2173.98 +3.79 0.17%
Brazilian Real Brazilian Real 0.2454 10/22-18:30 4.0750 +0.24%10/22-18:30 0.2454 6072.16 +10.41 0.17%
British Pound British Pound 1.2877 10/22-20:17 0.7766 -0.02%10/22-20:17 1.2877 1157.21 +2.62 0.23%
Canadian Dollar Canadian Dollar 0.7636 10/22-20:17 1.3097 -0.07%10/22-20:17 0.7636 1951.51 +5.02 0.26%
Chinese Yuan Chinese Yuan 0.1414 10/22-11:26 7.0727 +0.00%10/22-11:26 0.1414 10539.03 +6.60 0.06%
Euro Euro 1.1132 10/22-20:17 0.8984 +0.00%10/22-20:17 1.1132 1338.63 +1.53 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/22-20:17 7.8422 +0.01%10/22-20:17 0.1275 11685.66 +20.21 0.17%
Indian Rupee Indian Rupee 0.0141 10/22-11:32 70.8060 +0.00%10/22-11:32 0.0141 105508.02 +180.76 0.17%
Japanese Yen Japanese Yen 0.0092 10/22-20:18 108.2950 +0.18%10/22-20:18 0.0092 161370.38 +17.23 0.01%
Mexican Peso Mexican Peso 0.0522 10/22-20:18 19.1511 -0.02%10/22-20:18 0.0522 28537.05 +55.05 0.19%
Russian Ruble Russian Ruble 0.0157 10/22-20:15 63.7215 +0.03%10/22-20:15 0.0157 94951.41 +100.06 0.11%
South African Rand South African Rand 0.0685 10/22-20:17 14.5936 -0.05%10/22-20:17 0.0685 21745.85 +51.08 0.24%
Swedish Krona Swedish Krona 0.1036 10/22-20:18 9.6544 -0.11%10/22-20:18 0.1036 14385.95 +41.54 0.29%
Swiss Franc Swiss Franc 1.0112 10/22-20:17 0.9890 +0.01%10/22-20:17 1.0112 1473.63 +2.30 0.16%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 09:39 0.00 USD +0.00 +1100.00%
Millrock Resources Inc TSX:MRO 15:54 0.15 CAD +0.03 +20.00%
Aloro Mining Corp. AORO.V 15:58 0.04 CAD +0.01 +16.67%
Vendetta Mining Corp. VTT.V 12:44 0.06 CAD +0.01 +9.09%
Group Eleven Resources Corp. ZNG.V 14:52 0.08 CAD +0.01 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-20:18 -- --10/22-20:18 -- 1490.10 +2.70 0.18%
Australian Dollar Australian Dollar 0.6854 10/22-20:10 1.4590 +0.02%10/22-20:10 0.6854 2173.98 +3.79 0.17%
Brazilian Real Brazilian Real 0.2454 10/22-18:30 4.0750 +0.24%10/22-18:30 0.2454 6072.16 +10.41 0.17%
British Pound British Pound 1.2877 10/22-20:17 0.7766 -0.02%10/22-20:17 1.2877 1157.21 +2.62 0.23%
Canadian Dollar Canadian Dollar 0.7636 10/22-20:17 1.3097 -0.07%10/22-20:17 0.7636 1951.51 +5.02 0.26%
Chinese Yuan Chinese Yuan 0.1414 10/22-11:26 7.0727 +0.00%10/22-11:26 0.1414 10539.03 +6.60 0.06%
Euro Euro 1.1132 10/22-20:17 0.8984 +0.00%10/22-20:17 1.1132 1338.63 +1.53 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/22-20:17 7.8422 +0.01%10/22-20:17 0.1275 11685.66 +20.21 0.17%
Indian Rupee Indian Rupee 0.0141 10/22-11:32 70.8060 +0.00%10/22-11:32 0.0141 105508.02 +180.76 0.17%
Japanese Yen Japanese Yen 0.0092 10/22-20:18 108.2950 +0.18%10/22-20:18 0.0092 161370.38 +17.23 0.01%
Mexican Peso Mexican Peso 0.0522 10/22-20:18 19.1511 -0.02%10/22-20:18 0.0522 28537.05 +55.05 0.19%
Russian Ruble Russian Ruble 0.0157 10/22-20:15 63.7215 +0.03%10/22-20:15 0.0157 94951.41 +100.06 0.11%
South African Rand South African Rand 0.0685 10/22-20:17 14.5936 -0.05%10/22-20:17 0.0685 21745.85 +51.08 0.24%
Swedish Krona Swedish Krona 0.1036 10/22-20:18 9.6544 -0.11%10/22-20:18 0.1036 14385.95 +41.54 0.29%
Swiss Franc Swiss Franc 1.0112 10/22-20:17 0.9890 +0.01%10/22-20:17 1.0112 1473.63 +2.30 0.16%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info