1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 38 hrs. 20 mins.
Oct 19, 2018 16:59 NY Time
Bid/Ask 1226.50 / 1227.50
Low/High 1222.70 / 1231.60
Change 0.00 0.00%
30daychg +22.80 +1.89%
1yearchg -63.20 -4.90%
Alerts Charts
Oct 19, 2018 16:59 NY Time
Silver 14.60 +0.06
Platinum 830.00 +5.00
Palladium 1073.00 +9.00
Rhodium 2310.00 +20.00
Oct 19, 2018 AM PM
USD 1228.25 1227.85
GBP 942.44 940.78
EUR 1073.12 1068.84
Oct 18, 2018 AM PM
USD 1224.60 1223.00
GBP 933.76 934.01
EUR 1073.12 1068.84
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM274.05
PM273.53
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1226.50 1227.50 0.00 0.00
1606.59 1607.90 -0.25 -0.02
1065.71 1066.57 +0.00 +0.00
938.89 939.65 +0.00 +0.00
Daily Gold Charts
24hr Gold1226.500.00

Gold Ratios

Oct 19, 2018 16:59 NY Time
Gold/XAU Ratio 17.50
Gold/Silver Ratio 84.01
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 70.09 +0.04
HUI 155.58 +0.11
JSE Gold 1,194.92 -3.89
TSX Gold 171.63 +0.62
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,444.34 +64.89
NASDAQ 7,449.03 -36.11
NIKKEI 22,532.08 -126.08
RUSSELL 1,542.04 -18.71
NYSE 12,457.30 +11.79
TSX 15,470.10 +65.97
USD 95.66 0.00
Crude Oil 69.37 +0.72
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold edges higher as stocks slide Retail Crowd
Gold Junior 'Set to Break Out' Investorideas.com
Gold Holds Steady Despite Strong Dollar London South East
Gold: Why Price Will Now Rally Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Building Higher Base Todd 'Bubba' Horwitz
Rocket Time For Gold Stewart Thomson
Gold Grips as the S&P Dips Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Cambridge House San Francisco Summit
1 oz Silver Krugerrand
1

SPOT MARKET IS CLOSED
opens in 38 hrs. 20 mins.

Oct 19, 2018 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 38 hrs. 20 mins.
Oct 19, 2018 16:59 NY Time
Bid/Ask 1226.50 1227.50
Low/High 1222.70 1231.60
Change 0.00 0.00%
30daychg +22.80 +1.89%
1yearchg -63.20 -4.90%
Alerts Charts
Oct 19, 2018 16:59 NY Time
Silver 14.60 +0.06
Platinum 830.00 +5.00
Palladium 1073.00 +9.00
Rhodium 2310.00 +20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold edges higher as stocks slide Retail Crowd
Gold Junior 'Set to Break Out' Investorideas.com
Gold Holds Steady Despite Strong Dollar London South East
Gold: Why Price Will Now Rally Seeking Alpha
Show: 5 15 30 45
Gold Building Higher Base Todd 'Bubba' Horwitz
Rocket Time For Gold Stewart Thomson
Gold Grips as the S&P Dips Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 38 hrs. 20 mins.
Oct 19, 2018 16:59 NY Time
Bid/Ask 1226.50 1227.50
Low/High 1222.70 1231.60
Change 0.00 0.00%
30daychg +22.80 +1.89%
1yearchg -63.20 -4.90%
Alerts Charts
Oct 19, 2018 16:59 NY Time
Silver 14.60 +0.06
Platinum 830.00 +5.00
Palladium 1073.00 +9.00
Rhodium 2310.00 +20.00
Oct 19, 2018 AM PM
USD 1228.25 1227.85
GBP 942.44 940.78
EUR 1073.12 1068.84
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM274.05
PM273.53
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 19, 2018 16:59 NY Time
Gold/XAU Ratio 17.50
Gold/Silver Ratio 84.01
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 70.09 +0.04
HUI 155.58 +0.11
JSE Gold 1,194.92 -3.89
TSX Gold 171.63 +0.62
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,444.34 +64.89
NASDAQ 7,449.03 -36.11
NIKKEI 22,532.08 -126.08
RUSSELL 1,542.04 -18.71
NYSE 12,457.30 +11.79
TSX 15,470.10 +65.97
USD 95.66 0.00
Crude Oil 69.37 +0.72
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 118 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
19Oct18 0.07 CAD +0.01 +18.18%
2 Cabral Gold Ltd. CBR.V
14:37 0.26 CAD +0.02 +8.51%
3 Klondike Gold Corp. KG.V
15:56 0.24 CAD +0.01 +4.44%
4 Detour Gold Corp. TSX:DGC
16:20 11.22 CAD +0.42 +3.89%
5 Vendetta Mining Corp. VTT.V
14:55 0.18 CAD +0.01 +2.86%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 118 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 19Oct18 0.07 CAD +0.01 +18.18%
Cabral Gold Ltd. CBR.V 14:37 0.26 CAD +0.02 +8.51%
Klondike Gold Corp. KG.V 15:56 0.24 CAD +0.01 +4.44%
Detour Gold Corp. TSX:DGC 16:20 11.22 CAD +0.42 +3.89%
Vendetta Mining Corp. VTT.V 14:55 0.18 CAD +0.01 +2.86%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/20-03:40 -- --10/20-03:40 -- 1226.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7121 10/19-17:10 1.4042 +0.00%10/19-17:10 0.7121 1722.25 +0.00 0.00%
Brazilian Real Brazilian Real 0.2695 10/19-17:00 3.7109 +0.00%10/19-17:00 0.2695 4551.42 -9.93 -0.22%
British Pound British Pound 1.3064 10/19-17:00 0.7655 +0.00%10/19-17:00 1.3064 938.82 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7634 10/19-17:02 1.3099 +0.00%10/19-17:02 0.7634 1606.53 -0.25 -0.02%
Chinese Yuan Chinese Yuan 0.1444 10/19-11:30 6.9253 +0.00%10/19-11:30 0.1444 8493.88 -10.79 -0.13%
Euro Euro 1.1509 10/19-17:00 0.8689 +0.00%10/19-17:00 1.1509 1065.71 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/19-16:59 7.8413 0.00%10/19-16:59 0.1275 9617.29 -0.18 0.00%
Indian Rupee Indian Rupee 0.0136 10/19-10:16 73.3750 +0.00%10/19-10:16 0.0136 89994.44 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 10/19-16:59 112.5500 +0.00%10/19-16:59 0.0089 138042.58 +6.13 0.00%
Mexican Peso Mexican Peso 0.0519 10/19-16:53 19.2670 +0.00%10/19-16:53 0.0519 23630.98 +0.61 0.00%
Russian Ruble Russian Ruble 0.0153 10/19-16:50 65.4974 +0.00%10/19-16:50 0.0153 80332.50 +3.50 0.00%
South African Rand South African Rand 0.0694 10/19-17:00 14.4188 +0.00%10/19-17:00 0.0694 17684.66 +8.89 0.05%
Swedish Krona Swedish Krona 0.1112 10/19-16:59 8.9892 +0.00%10/19-16:59 0.1112 11025.25 -1.59 -0.01%
Swiss Franc Swiss Franc 1.0036 10/19-16:59 0.9965 +0.00%10/19-16:59 1.0036 1222.15 -0.12 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/20-03:40 -- --10/20-03:40 -- 1226.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7121 10/19-17:10 1.4042 +0.00%10/19-17:10 0.7121 1722.25 +0.00 0.00%
Brazilian Real Brazilian Real 0.2695 10/19-17:00 3.7109 +0.00%10/19-17:00 0.2695 4551.42 -9.93 -0.22%
British Pound British Pound 1.3064 10/19-17:00 0.7655 +0.00%10/19-17:00 1.3064 938.82 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7634 10/19-17:02 1.3099 +0.00%10/19-17:02 0.7634 1606.53 -0.25 -0.02%
Chinese Yuan Chinese Yuan 0.1444 10/19-11:30 6.9253 +0.00%10/19-11:30 0.1444 8493.88 -10.79 -0.13%
Euro Euro 1.1509 10/19-17:00 0.8689 +0.00%10/19-17:00 1.1509 1065.71 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/19-16:59 7.8413 0.00%10/19-16:59 0.1275 9617.29 -0.18 0.00%
Indian Rupee Indian Rupee 0.0136 10/19-10:16 73.3750 +0.00%10/19-10:16 0.0136 89994.44 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 10/19-16:59 112.5500 +0.00%10/19-16:59 0.0089 138042.58 +6.13 0.00%
Mexican Peso Mexican Peso 0.0519 10/19-16:53 19.2670 +0.00%10/19-16:53 0.0519 23630.98 +0.61 0.00%
Russian Ruble Russian Ruble 0.0153 10/19-16:50 65.4974 +0.00%10/19-16:50 0.0153 80332.50 +3.50 0.00%
South African Rand South African Rand 0.0694 10/19-17:00 14.4188 +0.00%10/19-17:00 0.0694 17684.66 +8.89 0.05%
Swedish Krona Swedish Krona 0.1112 10/19-16:59 8.9892 +0.00%10/19-16:59 0.1112 11025.25 -1.59 -0.01%
Swiss Franc Swiss Franc 1.0036 10/19-16:59 0.9965 +0.00%10/19-16:59 1.0036 1222.15 -0.12 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 118 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 19Oct18 0.07 CAD +0.01 +18.18%
Cabral Gold Ltd. CBR.V 14:37 0.26 CAD +0.02 +8.51%
Klondike Gold Corp. KG.V 15:56 0.24 CAD +0.01 +4.44%
Detour Gold Corp. TSX:DGC 16:20 11.22 CAD +0.42 +3.89%
Vendetta Mining Corp. VTT.V 14:55 0.18 CAD +0.01 +2.86%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/20-03:40 -- --10/20-03:40 -- 1226.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7121 10/19-17:10 1.4042 +0.00%10/19-17:10 0.7121 1722.25 +0.00 0.00%
Brazilian Real Brazilian Real 0.2695 10/19-17:00 3.7109 +0.00%10/19-17:00 0.2695 4551.42 -9.93 -0.22%
British Pound British Pound 1.3064 10/19-17:00 0.7655 +0.00%10/19-17:00 1.3064 938.82 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7634 10/19-17:02 1.3099 +0.00%10/19-17:02 0.7634 1606.53 -0.25 -0.02%
Chinese Yuan Chinese Yuan 0.1444 10/19-11:30 6.9253 +0.00%10/19-11:30 0.1444 8493.88 -10.79 -0.13%
Euro Euro 1.1509 10/19-17:00 0.8689 +0.00%10/19-17:00 1.1509 1065.71 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/19-16:59 7.8413 0.00%10/19-16:59 0.1275 9617.29 -0.18 0.00%
Indian Rupee Indian Rupee 0.0136 10/19-10:16 73.3750 +0.00%10/19-10:16 0.0136 89994.44 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 10/19-16:59 112.5500 +0.00%10/19-16:59 0.0089 138042.58 +6.13 0.00%
Mexican Peso Mexican Peso 0.0519 10/19-16:53 19.2670 +0.00%10/19-16:53 0.0519 23630.98 +0.61 0.00%
Russian Ruble Russian Ruble 0.0153 10/19-16:50 65.4974 +0.00%10/19-16:50 0.0153 80332.50 +3.50 0.00%
South African Rand South African Rand 0.0694 10/19-17:00 14.4188 +0.00%10/19-17:00 0.0694 17684.66 +8.89 0.05%
Swedish Krona Swedish Krona 0.1112 10/19-16:59 8.9892 +0.00%10/19-16:59 0.1112 11025.25 -1.59 -0.01%
Swiss Franc Swiss Franc 1.0036 10/19-16:59 0.9965 +0.00%10/19-16:59 1.0036 1222.15 -0.12 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info