0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 28 mins.
Jan 18, 2022 03:32 NY Time
Bid/Ask 1814.30 / 1815.30
Low/High 1812.70 / 1818.50
Change -4.90 -0.27%
30daychg +15.60 +0.87%
1yearchg -23.10 -1.26%
Alerts Charts
Jan 18, 2022 03:32 NY Time
Silver 22.91 -0.07
Platinum 964.00 -8.00
Palladium 1816.00 +3.00
Rhodium 15400.00 0.00
Jan 17, 2022 AM PM
USD 1820.05 1817.85
GBP 1330.64 1331.39
EUR 1594.00 1594.25
Jan 14, 2022 AM PM
USD 1822.25 1822.95
GBP 1327.14 1332.58
EUR 1590.28 1595.45
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.39
PM372.41
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1814.30 1815.30 -4.90 -0.27
2268.96 2270.21 -8.07 -0.35
1590.78 1591.66 -3.29 -0.21
1328.61 1329.34 -5.48 -0.41
Daily Gold Charts
24hr Gold1814.30-4.90

Gold Ratios

Jan 18, 2022 03:32 NY Time
Gold/XAU Ratio 14.11
Gold/Silver Ratio 79.19
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 128.54 0.00
HUI 251.62 0.00
JSE Gold - -
TSX Gold 279.97 -0.13
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,911.81 -201.81
NASDAQ 14,893.75 +86.94
NIKKEI 28,257.25 -76.27
RUSSELL 2,162.46 +3.02
NYSE 17,219.10 0.00
TSX 21,537.50 +179.89
USD 95.29 +0.04
Crude Oil 85.31 +1.49
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Oil smashing stocks

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold is bullish 1/11/22 Moor Analytics
Oil smashing stocks Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 13 hrs. 28 mins.

Jan 18, 2022 03:32 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 28 mins.
Jan 18, 2022 03:32 NY Time
Bid/Ask 1814.30 1815.30
Low/High 1812.70 1818.50
Change -4.90 -0.27%
30daychg +15.60 +0.87%
1yearchg -23.10 -1.26%
Alerts Charts
Jan 18, 2022 03:32 NY Time
Silver 22.91 -0.07
Platinum 964.00 -8.00
Palladium 1816.00 +3.00
Rhodium 15400.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Oil smashing stocks

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold is bullish 1/11/22 Moor Analytics
Oil smashing stocks Monica Kingsley
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 13 hrs. 28 mins.
Jan 18, 2022 03:32 NY Time
Bid/Ask 1814.30 1815.30
Low/High 1812.70 1818.50
Change -4.90 -0.27%
30daychg +15.60 +0.87%
1yearchg -23.10 -1.26%
Alerts Charts
Jan 18, 2022 03:32 NY Time
Silver 22.91 -0.07
Platinum 964.00 -8.00
Palladium 1816.00 +3.00
Rhodium 15400.00 0.00
Jan 17, 2022 AM PM
USD 1820.05 1817.85
GBP 1330.64 1331.39
EUR 1594.00 1594.25
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.39
PM372.41
Historical SGE Fix
Kitco Mining
First Quantum achieves record copper production in ... Kitco News

(Kitco News) - The company said that Cobre Panama achieved record copper production of 331kt for the full year, 125kt more than 2020.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 18, 2022 03:32 NY Time
Gold/XAU Ratio 14.11
Gold/Silver Ratio 79.19
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 128.54 0.00
HUI 251.62 0.00
JSE Gold - -
TSX Gold 279.97 -0.13
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,911.81 -201.81
NASDAQ 14,893.75 +86.94
NIKKEI 28,257.25 -76.27
RUSSELL 2,162.46 +3.02
NYSE 17,219.10 0.00
TSX 21,537.50 +179.89
USD 95.29 +0.04
Crude Oil 85.31 +1.49
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 259 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
12 Jan 22 0.07 CAD +0.01 +18.18%
2 Gold Springs Resource Corp TSX:GRC
15:56 0.22 CAD +0.03 +12.82%
3 West Vault Mining Inc. WVM.V
09:33 1.12 CAD +0.12 +12.00%
4 Sky Gold Corp. OTC:SRKZF
14Jan22 0.07 USD +0.01 +11.78%
5 Lithium Chile Inc. LITH.V
15:59 1.09 CAD +0.11 +11.22%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 12 Jan 22 0.07 CAD +0.01 +18.18%
Gold Springs Resource Corp TSX:GRC 15:56 0.22 CAD +0.03 +12.82%
West Vault Mining Inc. WVM.V 09:33 1.12 CAD +0.12 +12.00%
Sky Gold Corp. OTC:SRKZF 14Jan22 0.07 USD +0.01 +11.78%
Lithium Chile Inc. LITH.V 15:59 1.09 CAD +0.11 +11.22%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-03:32 -- --01/18-03:32 -- 1814.20 -5.00 -0.27%
Australian Dollar Australian Dollar 0.7196 01/18-03:30 1.3897 -0.18%01/18-03:30 0.7196 2521.10 -2.22 -0.09%
Brazilian Real Brazilian Real 0.1814 01/17-16:29 5.5125 +0.00%01/17-16:29 0.1814 10000.78 -43.94 -0.44%
British Pound British Pound 1.3657 01/18-03:31 0.7323 +0.00%01/18-03:31 1.3657 1328.45 -5.48 -0.41%
Canadian Dollar Canadian Dollar 0.7996 01/18-03:32 1.2506 +0.08%01/18-03:32 0.7996 2268.75 -8.07 -0.35%
Chinese Yuan Chinese Yuan 0.1573 01/18-03:31 6.3553 -0.17%01/18-03:31 0.1573 11529.79 -27.96 -0.24%
Euro Euro 1.1406 01/18-03:31 0.8768 -0.07%01/18-03:31 1.1406 1590.60 -3.29 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1283 01/18-03:32 7.7923 -0.02%01/18-03:32 0.1283 14136.79 -36.23 -0.26%
Indian Rupee Indian Rupee 0.0134 01/18-03:31 74.4750 -0.30%01/18-03:31 0.0134 135112.55 +0.56 0.00%
Japanese Yen Japanese Yen 0.0087 01/18-03:31 114.7450 -0.10%01/18-03:31 0.0087 208170.38 -328.13 -0.16%
Mexican Peso Mexican Peso 0.0491 01/18-03:32 20.3588 -0.31%01/18-03:32 0.0491 36934.84 +12.82 0.03%
Russian Ruble Russian Ruble 0.0131 01/18-03:31 76.4255 -0.09%01/18-03:31 0.0131 138651.05 -258.51 -0.19%
South African Rand South African Rand 0.0647 01/18-03:32 15.4547 -0.35%01/18-03:32 0.0647 28037.83 +20.87 0.07%
Swedish Krona Swedish Krona 0.1106 01/18-03:32 9.0396 -0.21%01/18-03:32 0.1106 16399.55 -13.00 -0.08%
Swiss Franc Swiss Franc 1.0939 01/18-03:31 0.9142 -0.03%01/18-03:31 1.0939 1658.45 -4.02 -0.24%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-03:32 -- --01/18-03:32 -- 1814.20 -5.00 -0.27%
Australian Dollar Australian Dollar 0.7196 01/18-03:30 1.3897 -0.18%01/18-03:30 0.7196 2521.10 -2.22 -0.09%
Brazilian Real Brazilian Real 0.1814 01/17-16:29 5.5125 +0.00%01/17-16:29 0.1814 10000.78 -43.94 -0.44%
British Pound British Pound 1.3657 01/18-03:31 0.7323 +0.00%01/18-03:31 1.3657 1328.45 -5.48 -0.41%
Canadian Dollar Canadian Dollar 0.7996 01/18-03:32 1.2506 +0.08%01/18-03:32 0.7996 2268.75 -8.07 -0.35%
Chinese Yuan Chinese Yuan 0.1573 01/18-03:31 6.3553 -0.17%01/18-03:31 0.1573 11529.79 -27.96 -0.24%
Euro Euro 1.1406 01/18-03:31 0.8768 -0.07%01/18-03:31 1.1406 1590.60 -3.29 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1283 01/18-03:32 7.7923 -0.02%01/18-03:32 0.1283 14136.79 -36.23 -0.26%
Indian Rupee Indian Rupee 0.0134 01/18-03:31 74.4750 -0.30%01/18-03:31 0.0134 135112.55 +0.56 0.00%
Japanese Yen Japanese Yen 0.0087 01/18-03:31 114.7450 -0.10%01/18-03:31 0.0087 208170.38 -328.13 -0.16%
Mexican Peso Mexican Peso 0.0491 01/18-03:32 20.3588 -0.31%01/18-03:32 0.0491 36934.84 +12.82 0.03%
Russian Ruble Russian Ruble 0.0131 01/18-03:31 76.4255 -0.09%01/18-03:31 0.0131 138651.05 -258.51 -0.19%
South African Rand South African Rand 0.0647 01/18-03:32 15.4547 -0.35%01/18-03:32 0.0647 28037.83 +20.87 0.07%
Swedish Krona Swedish Krona 0.1106 01/18-03:32 9.0396 -0.21%01/18-03:32 0.1106 16399.55 -13.00 -0.08%
Swiss Franc Swiss Franc 1.0939 01/18-03:31 0.9142 -0.03%01/18-03:31 1.0939 1658.45 -4.02 -0.24%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 12 Jan 22 0.07 CAD +0.01 +18.18%
Gold Springs Resource Corp TSX:GRC 15:56 0.22 CAD +0.03 +12.82%
West Vault Mining Inc. WVM.V 09:33 1.12 CAD +0.12 +12.00%
Sky Gold Corp. OTC:SRKZF 14Jan22 0.07 USD +0.01 +11.78%
Lithium Chile Inc. LITH.V 15:59 1.09 CAD +0.11 +11.22%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-03:32 -- --01/18-03:32 -- 1814.20 -5.00 -0.27%
Australian Dollar Australian Dollar 0.7196 01/18-03:30 1.3897 -0.18%01/18-03:30 0.7196 2521.10 -2.22 -0.09%
Brazilian Real Brazilian Real 0.1814 01/17-16:29 5.5125 +0.00%01/17-16:29 0.1814 10000.78 -43.94 -0.44%
British Pound British Pound 1.3657 01/18-03:31 0.7323 +0.00%01/18-03:31 1.3657 1328.45 -5.48 -0.41%
Canadian Dollar Canadian Dollar 0.7996 01/18-03:32 1.2506 +0.08%01/18-03:32 0.7996 2268.75 -8.07 -0.35%
Chinese Yuan Chinese Yuan 0.1573 01/18-03:31 6.3553 -0.17%01/18-03:31 0.1573 11529.79 -27.96 -0.24%
Euro Euro 1.1406 01/18-03:31 0.8768 -0.07%01/18-03:31 1.1406 1590.60 -3.29 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1283 01/18-03:32 7.7923 -0.02%01/18-03:32 0.1283 14136.79 -36.23 -0.26%
Indian Rupee Indian Rupee 0.0134 01/18-03:31 74.4750 -0.30%01/18-03:31 0.0134 135112.55 +0.56 0.00%
Japanese Yen Japanese Yen 0.0087 01/18-03:31 114.7450 -0.10%01/18-03:31 0.0087 208170.38 -328.13 -0.16%
Mexican Peso Mexican Peso 0.0491 01/18-03:32 20.3588 -0.31%01/18-03:32 0.0491 36934.84 +12.82 0.03%
Russian Ruble Russian Ruble 0.0131 01/18-03:31 76.4255 -0.09%01/18-03:31 0.0131 138651.05 -258.51 -0.19%
South African Rand South African Rand 0.0647 01/18-03:32 15.4547 -0.35%01/18-03:32 0.0647 28037.83 +20.87 0.07%
Swedish Krona Swedish Krona 0.1106 01/18-03:32 9.0396 -0.21%01/18-03:32 0.1106 16399.55 -13.00 -0.08%
Swiss Franc Swiss Franc 1.0939 01/18-03:31 0.9142 -0.03%01/18-03:31 1.0939 1658.45 -4.02 -0.24%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info //kitco2.websol.barchart.com