0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 25 hrs. 55 mins.
Jan 15, 2021 16:59 NY Time
Bid/Ask 1828.60 / 1829.60
Low/High 1822.50 / 1856.60
Change 0.00 0.00%
30daychg -36.50 -1.96%
1yearchg +272.60 +17.52%
Alerts Charts
Jan 15, 2021 16:59 NY Time
Silver 24.79 -0.68
Platinum 1065.00 -48.00
Palladium 2271.00 -27.00
Rhodium 18500.00 0.00
Jan 15, 2021 AM PM
USD 1853.85 1839.00
GBP 1357.57 1352.40
EUR 1527.20 1519.93
Jan 14, 2021 AM PM
USD 1840.25 1841.75
GBP 1347.62 1349.82
EUR 1513.05 1519.63
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM385.54
PM384.11
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1828.60 1829.60 0.00 0.00
2328.72 2330.00 +0.00 +0.00
1514.63 1515.46 +1.46 +0.10
1346.58 1347.32 +0.18 +0.01
Daily Gold Charts
24hr Gold1828.600.00

Gold Ratios

Jan 15, 2021 16:59 NY Time
Gold/XAU Ratio 13.30
Gold/Silver Ratio 73.76
Gold/Platinum Ratio 1.72

Gold Indicators

XAU 137.51 -5.56
HUI 284.53 -9.82
JSE Gold 3,866.20 +29.55
TSX Gold 306.80 -6.55
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 30,814.26 -177.26
NASDAQ 12,998.50 -114.14
NIKKEI 28,519.18 -179.08
RUSSELL 2,123.20 -32.15
NYSE 14,894.20 -150.22
TSX 17,909.00 -49.06
USD 90.76 0.00
Crude Oil 52.04 -1.53
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: The time is coming soon Phillip Streible
Gold looks like it may break today Todd 'Bubba' Horwitz
Buy the dip in silver Peter Krauth
Reflections over 2020 Keith Weiner
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 25 hrs. 55 mins.

Jan 15, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 25 hrs. 55 mins.
Jan 15, 2021 16:59 NY Time
Bid/Ask 1828.60 1829.60
Low/High 1822.50 1856.60
Change 0.00 0.00%
30daychg -36.50 -1.96%
1yearchg +272.60 +17.52%
Alerts Charts
Jan 15, 2021 16:59 NY Time
Silver 24.79 -0.68
Platinum 1065.00 -48.00
Palladium 2271.00 -27.00
Rhodium 18500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 25 hrs. 55 mins.
Jan 15, 2021 16:59 NY Time
Bid/Ask 1828.60 1829.60
Low/High 1822.50 1856.60
Change 0.00 0.00%
30daychg -36.50 -1.96%
1yearchg +272.60 +17.52%
Alerts Charts
Jan 15, 2021 16:59 NY Time
Silver 24.79 -0.68
Platinum 1065.00 -48.00
Palladium 2271.00 -27.00
Rhodium 18500.00 0.00
Jan 15, 2021 AM PM
USD 1853.85 1839.00
GBP 1357.57 1352.40
EUR 1527.20 1519.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM385.54
PM384.11
Historical SGE Fix
Kitco Mining
Richest gold mines in Q2 2020 Kitco News

(Kitco News) - Hecla Mining’s Nevada mine complex in the United States was the highest-grade gold operation in the world (based on gold grade in ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 15, 2021 16:59 NY Time
Gold/XAU Ratio 13.30
Gold/Silver Ratio 73.76
Gold/Platinum Ratio 1.72

Gold Indicators

XAU 137.51 -5.56
HUI 284.53 -9.82
JSE Gold 3,866.20 +29.55
TSX Gold 306.80 -6.55
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 30,814.26 -177.26
NASDAQ 12,998.50 -114.14
NIKKEI 28,519.18 -179.08
RUSSELL 2,123.20 -32.15
NYSE 14,894.20 -150.22
TSX 17,909.00 -49.06
USD 90.76 0.00
Crude Oil 52.04 -1.53
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 165 listed on various gold indices)

1 GoldQuest Mining Corp. GQC.V
15:59 0.33 CAD +0.08 +32.00%
2 West Red Lake Gold Mines Inc. CSE:RLG
15Jan21 0.10 CAD +0.01 +11.11%
3 Aloro Mining Corp. AORO.V
15:43 0.06 CAD +0.01 +10.00%
4 Aben Resources ABN.V
11:04 0.08 CAD +0.01 +7.14%
5 Arizona Gold Corp. AZG.TO
15:43 0.15 CAD +0.01 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 165 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 15:59 0.33 CAD +0.08 +32.00%
West Red Lake Gold Mines Inc. CSE:RLG 15Jan21 0.10 CAD +0.01 +11.11%
Aloro Mining Corp. AORO.V 15:43 0.06 CAD +0.01 +10.00%
Arizona Gold Corp. AZG.TO 15:43 0.15 CAD +0.01 +7.14%
Aben Resources ABN.V 11:04 0.08 CAD +0.01 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/16-16:05 -- --01/16-16:05 -- 1828.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7703 01/15-17:00 1.2982 +0.00%01/15-17:00 0.7703 2373.80 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1891 01/15-16:29 5.2883 0.00%01/15-16:29 0.1891 9670.19 -17.19 -0.18%
British Pound British Pound 1.3580 01/15-17:00 0.7364 +0.00%01/15-17:00 1.3580 1346.49 +0.18 0.01%
Canadian Dollar Canadian Dollar 0.7853 01/15-17:00 1.2735 +0.00%01/15-17:00 0.7853 2328.63 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1544 01/15-10:28 6.4767 +0.00%01/15-10:28 0.1544 11843.29 -15.18 -0.13%
Euro Euro 1.2074 01/15-16:59 0.8283 +0.00%01/15-16:59 1.2074 1514.54 +1.46 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/15-16:59 7.7540 +0.00%01/15-16:59 0.1290 14178.87 +0.18 0.00%
Indian Rupee Indian Rupee 0.0137 01/15-12:29 73.1300 +0.00%01/15-12:29 0.0137 133725.52 -41.97 -0.03%
Japanese Yen Japanese Yen 0.0096 01/15-16:59 103.8850 +0.00%01/15-16:59 0.0096 189964.11 +9.14 0.00%
Mexican Peso Mexican Peso 0.0505 01/15-17:00 19.7950 +0.00%01/15-17:00 0.0505 36197.14 +0.00 0.00%
Russian Ruble Russian Ruble 0.0136 01/15-16:59 73.5000 +0.00%01/15-16:59 0.0136 134402.10 +0.00 0.00%
South African Rand South African Rand 0.0657 01/15-17:00 15.2308 +0.00%01/15-17:00 0.0657 27850.95 +1.37 0.00%
Swedish Krona Swedish Krona 0.1192 01/15-16:59 8.3910 +0.00%01/15-16:59 0.1192 15343.78 -2.01 -0.01%
Swiss Franc Swiss Franc 1.1224 01/15-16:59 0.8910 +0.00%01/15-16:59 1.1224 1629.19 +0.18 0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/16-16:05 -- --01/16-16:05 -- 1828.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7703 01/15-17:00 1.2982 +0.00%01/15-17:00 0.7703 2373.80 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1891 01/15-16:29 5.2883 0.00%01/15-16:29 0.1891 9670.19 -17.19 -0.18%
British Pound British Pound 1.3580 01/15-17:00 0.7364 +0.00%01/15-17:00 1.3580 1346.49 +0.18 0.01%
Canadian Dollar Canadian Dollar 0.7853 01/15-17:00 1.2735 +0.00%01/15-17:00 0.7853 2328.63 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1544 01/15-10:28 6.4767 +0.00%01/15-10:28 0.1544 11843.29 -15.18 -0.13%
Euro Euro 1.2074 01/15-16:59 0.8283 +0.00%01/15-16:59 1.2074 1514.54 +1.46 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/15-16:59 7.7540 +0.00%01/15-16:59 0.1290 14178.87 +0.18 0.00%
Indian Rupee Indian Rupee 0.0137 01/15-12:29 73.1300 +0.00%01/15-12:29 0.0137 133725.52 -41.97 -0.03%
Japanese Yen Japanese Yen 0.0096 01/15-16:59 103.8850 +0.00%01/15-16:59 0.0096 189964.11 +9.14 0.00%
Mexican Peso Mexican Peso 0.0505 01/15-17:00 19.7950 +0.00%01/15-17:00 0.0505 36197.14 +0.00 0.00%
Russian Ruble Russian Ruble 0.0136 01/15-16:59 73.5000 +0.00%01/15-16:59 0.0136 134402.10 +0.00 0.00%
South African Rand South African Rand 0.0657 01/15-17:00 15.2308 +0.00%01/15-17:00 0.0657 27850.95 +1.37 0.00%
Swedish Krona Swedish Krona 0.1192 01/15-16:59 8.3910 +0.00%01/15-16:59 0.1192 15343.78 -2.01 -0.01%
Swiss Franc Swiss Franc 1.1224 01/15-16:59 0.8910 +0.00%01/15-16:59 1.1224 1629.19 +0.18 0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 165 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 15:59 0.33 CAD +0.08 +32.00%
West Red Lake Gold Mines Inc. CSE:RLG 15Jan21 0.10 CAD +0.01 +11.11%
Aloro Mining Corp. AORO.V 15:43 0.06 CAD +0.01 +10.00%
Arizona Gold Corp. AZG.TO 15:43 0.15 CAD +0.01 +7.14%
Aben Resources ABN.V 11:04 0.08 CAD +0.01 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/16-16:05 -- --01/16-16:05 -- 1828.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7703 01/15-17:00 1.2982 +0.00%01/15-17:00 0.7703 2373.80 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1891 01/15-16:29 5.2883 0.00%01/15-16:29 0.1891 9670.19 -17.19 -0.18%
British Pound British Pound 1.3580 01/15-17:00 0.7364 +0.00%01/15-17:00 1.3580 1346.49 +0.18 0.01%
Canadian Dollar Canadian Dollar 0.7853 01/15-17:00 1.2735 +0.00%01/15-17:00 0.7853 2328.63 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1544 01/15-10:28 6.4767 +0.00%01/15-10:28 0.1544 11843.29 -15.18 -0.13%
Euro Euro 1.2074 01/15-16:59 0.8283 +0.00%01/15-16:59 1.2074 1514.54 +1.46 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/15-16:59 7.7540 +0.00%01/15-16:59 0.1290 14178.87 +0.18 0.00%
Indian Rupee Indian Rupee 0.0137 01/15-12:29 73.1300 +0.00%01/15-12:29 0.0137 133725.52 -41.97 -0.03%
Japanese Yen Japanese Yen 0.0096 01/15-16:59 103.8850 +0.00%01/15-16:59 0.0096 189964.11 +9.14 0.00%
Mexican Peso Mexican Peso 0.0505 01/15-17:00 19.7950 +0.00%01/15-17:00 0.0505 36197.14 +0.00 0.00%
Russian Ruble Russian Ruble 0.0136 01/15-16:59 73.5000 +0.00%01/15-16:59 0.0136 134402.10 +0.00 0.00%
South African Rand South African Rand 0.0657 01/15-17:00 15.2308 +0.00%01/15-17:00 0.0657 27850.95 +1.37 0.00%
Swedish Krona Swedish Krona 0.1192 01/15-16:59 8.3910 +0.00%01/15-16:59 0.1192 15343.78 -2.01 -0.01%
Swiss Franc Swiss Franc 1.1224 01/15-16:59 0.8910 +0.00%01/15-16:59 1.1224 1629.19 +0.18 0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info