1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 19 hrs. 4 mins.
May 26, 2020 21:56 NY Time
Bid/Ask 1712.80 / 1713.80
Low/High 1707.80 / 1736.70
Change +2.60 +0.15%
30daychg -16.70 -0.97%
1yearchg +428.20 +33.33%
Alerts Charts
May 26, 2020 21:56 NY Time
Silver 17.18 +0.09
Platinum 814.00 0.00
Palladium 1872.00 -4.00
Rhodium 5500.00 0.00
May 26, 2020 AM PM
USD 1722.75 1720.25
GBP 1399.22 1393.57
EUR 1571.32 1566.63
May 22, 2020 AM PM
USD 1732.45 1733.55
GBP 1421.99 1423.59
EUR 1588.83 1590.71
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.58
PM391.48
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1712.80 1713.80 +2.60 +0.15
2360.58 2361.96 +3.82 +0.16
1562.07 1562.99 +2.87 +0.18
1390.62 1391.43 +4.51 +0.33
Daily Gold Charts
24hr Gold1712.80+2.60

Gold Ratios

May 26, 2020 21:56 NY Time
Gold/XAU Ratio 14.41
Gold/Silver Ratio 99.69
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 118.88 -5.36
HUI 270.55 -14.58
JSE Gold 4,079.38 -175.97
TSX Gold 328.90 -22.36
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,995.11 +529.95
NASDAQ 9,340.22 +15.63
NIKKEI 21,337.86 +66.69
RUSSELL 1,393.07 +37.54
NYSE 11,603.00 +271.03
TSX 15,148.10 +72.70
USD 99.05 +0.06
Crude Oil 34.07 -0.28
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Mayday Eric Coffin
Gold now projected lower 5/22/20 Moor Analytics
Precious metals hit resistance Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Buy Back Awareness

SPOT MARKET IS OPEN
closes in 19 hrs. 4 mins.

May 26, 2020 21:56 NY Time

SPOT MARKET IS OPEN
closes in 19 hrs. 4 mins.
May 26, 2020 21:56 NY Time
Bid/Ask 1712.80 1713.80
Low/High 1707.80 1736.70
Change +2.60 +0.15%
30daychg -16.70 -0.97%
1yearchg +428.20 +33.33%
Alerts Charts
May 26, 2020 21:56 NY Time
Silver 17.18 +0.09
Platinum 814.00 0.00
Palladium 1872.00 -4.00
Rhodium 5500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Mayday Eric Coffin
Gold now projected lower 5/22/20 Moor Analytics
Precious metals hit resistance Jordan Roy-Byrne
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 19 hrs. 4 mins.
May 26, 2020 21:56 NY Time
Bid/Ask 1712.80 1713.80
Low/High 1707.80 1736.70
Change +2.60 +0.15%
30daychg -16.70 -0.97%
1yearchg +428.20 +33.33%
Alerts Charts
May 26, 2020 21:56 NY Time
Silver 17.18 +0.09
Platinum 814.00 0.00
Palladium 1872.00 -4.00
Rhodium 5500.00 0.00
May 26, 2020 AM PM
USD 1722.75 1720.25
GBP 1399.22 1393.57
EUR 1571.32 1566.63
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.58
PM391.48
Historical SGE Fix
Kitco Mining
Scotiabank sets aside $168 mln for metals closure and ... Reuters

LONDON, May 26 (Reuters) - Bank of Nova Scotia (Scotiabank) has set aside C$232 million ($168 million) to covercosts relating to the closure ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 26, 2020 21:56 NY Time
Gold/XAU Ratio 14.41
Gold/Silver Ratio 99.69
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 118.88 -5.36
HUI 270.55 -14.58
JSE Gold 4,079.38 -175.97
TSX Gold 328.90 -22.36
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,995.11 +529.95
NASDAQ 9,340.22 +15.63
NIKKEI 21,337.86 +66.69
RUSSELL 1,393.07 +37.54
NYSE 11,603.00 +271.03
TSX 15,148.10 +72.70
USD 99.05 +0.06
Crude Oil 34.07 -0.28
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 136 listed on various gold indices)

1 Vendetta Mining Corp. VTT.V
15:59 0.06 CAD +0.01 +22.22%
2 VR Resources Ltd. VRR.V
15:57 0.30 CAD +0.05 +20.00%
3 Nippon Dragon Resources NIP.V
13:09 0.04 CAD +0.01 +14.29%
4 American Lithium Corp LI.V
15:59 0.42 CAD +0.03 +7.69%
5 Freeport-McMoran Inc NYSE:FCX
11:00 9.26 USD +0.52 +5.95%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 136 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Vendetta Mining Corp. VTT.V 15:59 0.06 CAD +0.01 +22.22%
VR Resources Ltd. VRR.V 15:57 0.30 CAD +0.05 +20.00%
Nippon Dragon Resources NIP.V 13:09 0.04 CAD +0.01 +14.29%
American Lithium Corp LI.V 15:59 0.42 CAD +0.03 +7.69%
Freeport-McMoran Inc NYSE:FCX 11:00 9.26 USD +0.52 +5.95%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/26-21:56 -- --05/26-21:56 -- 1712.60 +2.40 0.14%
Australian Dollar Australian Dollar 0.6654 05/26-21:50 1.5029 +0.06%05/26-21:50 0.6654 2573.78 +2.07 0.08%
Brazilian Real Brazilian Real 0.1872 05/26-16:59 5.3420 +0.00%05/26-16:59 0.1872 9148.71 -0.86 -0.01%
British Pound British Pound 1.2318 05/26-21:55 0.8119 -0.07%05/26-21:55 1.2318 1390.37 +4.51 0.33%
Canadian Dollar Canadian Dollar 0.7256 05/26-21:55 1.3782 -0.02%05/26-21:55 0.7256 2360.22 +3.82 0.16%
Chinese Yuan Chinese Yuan 0.1401 05/26-21:55 7.1403 -0.13%05/26-21:55 0.1401 12228.48 +19.36 0.16%
Euro Euro 1.0966 05/26-21:55 0.9120 -0.11%05/26-21:55 1.0966 1561.81 +2.87 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/26-21:55 7.7522 +0.01%05/26-21:55 0.1290 13276.33 +17.84 0.13%
Indian Rupee Indian Rupee 0.0133 05/26-11:23 75.4592 +0.00%05/26-11:23 0.0133 129231.43 +181.19 0.14%
Japanese Yen Japanese Yen 0.0093 05/26-21:55 107.5050 +0.06%05/26-21:55 0.0093 184113.06 +146.85 0.08%
Mexican Peso Mexican Peso 0.0450 05/26-21:55 22.2355 -0.16%05/26-21:55 0.0450 38080.52 +106.81 0.28%
Russian Ruble Russian Ruble 0.0141 05/26-21:55 70.8185 -0.01%05/26-21:55 0.0141 121283.68 +179.97 0.15%
South African Rand South African Rand 0.0575 05/26-21:55 17.3891 -0.07%05/26-21:55 0.0575 29780.49 +56.53 0.19%
Swedish Krona Swedish Krona 0.1038 05/26-21:55 9.6304 +0.03%05/26-21:55 0.1038 16493.02 +18.75 0.11%
Swiss Franc Swiss Franc 1.0351 05/26-21:55 0.9661 -0.04%05/26-21:55 1.0351 1654.54 +2.92 0.18%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/26-21:56 -- --05/26-21:56 -- 1712.60 +2.40 0.14%
Australian Dollar Australian Dollar 0.6654 05/26-21:50 1.5029 +0.06%05/26-21:50 0.6654 2573.78 +2.07 0.08%
Brazilian Real Brazilian Real 0.1872 05/26-16:59 5.3420 +0.00%05/26-16:59 0.1872 9148.71 -0.86 -0.01%
British Pound British Pound 1.2318 05/26-21:55 0.8119 -0.07%05/26-21:55 1.2318 1390.37 +4.51 0.33%
Canadian Dollar Canadian Dollar 0.7256 05/26-21:55 1.3782 -0.02%05/26-21:55 0.7256 2360.22 +3.82 0.16%
Chinese Yuan Chinese Yuan 0.1401 05/26-21:55 7.1403 -0.13%05/26-21:55 0.1401 12228.48 +19.36 0.16%
Euro Euro 1.0966 05/26-21:55 0.9120 -0.11%05/26-21:55 1.0966 1561.81 +2.87 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/26-21:55 7.7522 +0.01%05/26-21:55 0.1290 13276.33 +17.84 0.13%
Indian Rupee Indian Rupee 0.0133 05/26-11:23 75.4592 +0.00%05/26-11:23 0.0133 129231.43 +181.19 0.14%
Japanese Yen Japanese Yen 0.0093 05/26-21:55 107.5050 +0.06%05/26-21:55 0.0093 184113.06 +146.85 0.08%
Mexican Peso Mexican Peso 0.0450 05/26-21:55 22.2355 -0.16%05/26-21:55 0.0450 38080.52 +106.81 0.28%
Russian Ruble Russian Ruble 0.0141 05/26-21:55 70.8185 -0.01%05/26-21:55 0.0141 121283.68 +179.97 0.15%
South African Rand South African Rand 0.0575 05/26-21:55 17.3891 -0.07%05/26-21:55 0.0575 29780.49 +56.53 0.19%
Swedish Krona Swedish Krona 0.1038 05/26-21:55 9.6304 +0.03%05/26-21:55 0.1038 16493.02 +18.75 0.11%
Swiss Franc Swiss Franc 1.0351 05/26-21:55 0.9661 -0.04%05/26-21:55 1.0351 1654.54 +2.92 0.18%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 136 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Vendetta Mining Corp. VTT.V 15:59 0.06 CAD +0.01 +22.22%
VR Resources Ltd. VRR.V 15:57 0.30 CAD +0.05 +20.00%
Nippon Dragon Resources NIP.V 13:09 0.04 CAD +0.01 +14.29%
American Lithium Corp LI.V 15:59 0.42 CAD +0.03 +7.69%
Freeport-McMoran Inc NYSE:FCX 11:00 9.26 USD +0.52 +5.95%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/26-21:56 -- --05/26-21:56 -- 1712.60 +2.40 0.14%
Australian Dollar Australian Dollar 0.6654 05/26-21:50 1.5029 +0.06%05/26-21:50 0.6654 2573.78 +2.07 0.08%
Brazilian Real Brazilian Real 0.1872 05/26-16:59 5.3420 +0.00%05/26-16:59 0.1872 9148.71 -0.86 -0.01%
British Pound British Pound 1.2318 05/26-21:55 0.8119 -0.07%05/26-21:55 1.2318 1390.37 +4.51 0.33%
Canadian Dollar Canadian Dollar 0.7256 05/26-21:55 1.3782 -0.02%05/26-21:55 0.7256 2360.22 +3.82 0.16%
Chinese Yuan Chinese Yuan 0.1401 05/26-21:55 7.1403 -0.13%05/26-21:55 0.1401 12228.48 +19.36 0.16%
Euro Euro 1.0966 05/26-21:55 0.9120 -0.11%05/26-21:55 1.0966 1561.81 +2.87 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/26-21:55 7.7522 +0.01%05/26-21:55 0.1290 13276.33 +17.84 0.13%
Indian Rupee Indian Rupee 0.0133 05/26-11:23 75.4592 +0.00%05/26-11:23 0.0133 129231.43 +181.19 0.14%
Japanese Yen Japanese Yen 0.0093 05/26-21:55 107.5050 +0.06%05/26-21:55 0.0093 184113.06 +146.85 0.08%
Mexican Peso Mexican Peso 0.0450 05/26-21:55 22.2355 -0.16%05/26-21:55 0.0450 38080.52 +106.81 0.28%
Russian Ruble Russian Ruble 0.0141 05/26-21:55 70.8185 -0.01%05/26-21:55 0.0141 121283.68 +179.97 0.15%
South African Rand South African Rand 0.0575 05/26-21:55 17.3891 -0.07%05/26-21:55 0.0575 29780.49 +56.53 0.19%
Swedish Krona Swedish Krona 0.1038 05/26-21:55 9.6304 +0.03%05/26-21:55 0.1038 16493.02 +18.75 0.11%
Swiss Franc Swiss Franc 1.0351 05/26-21:55 0.9661 -0.04%05/26-21:55 1.0351 1654.54 +2.92 0.18%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info