1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 19 hrs. 29 mins.
Jul 21, 2019 21:31 NY Time
Bid/Ask 1422.40 / 1423.40
Low/High 1422.20 / 1428.90
Change -2.60 -0.18%
30daychg +23.40 +1.67%
1yearchg +190.90 +15.50%
Alerts Charts
Jul 21, 2019 21:31 NY Time
Silver 16.16 -0.02
Platinum 845.00 +1.00
Palladium 1492.00 +4.00
Rhodium 3260.00 0.00
Jul 19, 2019 AM PM
USD 1437.05 1439.70
GBP 1148.06 1148.88
EUR 1278.11 1281.48
Jul 18, 2019 AM PM
USD 1420.90 1417.45
GBP 1139.70 1135.94
EUR 1264.74 1263.51
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM317.10
PM317.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1422.40 1423.40 -2.60 -0.18
1857.80 1859.10 -3.55 -0.19
1269.21 1270.10 +0.05 +0.00
1137.07 1137.87 -2.14 -0.19
Daily Gold Charts
24hr Gold1422.40-2.60

Gold Ratios

Jul 21, 2019 21:31 NY Time
Gold/XAU Ratio 15.52
Gold/Silver Ratio 88.01
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 91.66 -0.64
HUI 210.93 -3.43
JSE Gold 2,108.37 +47.36
TSX Gold 237.56 -0.92
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,154.20 -68.77
NASDAQ 8,146.49 -60.75
NIKKEI 21,438.43 -28.56
RUSSELL 1,547.90 -7.73
NYSE 13,112.00 -56.70
TSX 16,485.90 -8.29
USD 97.21 +0.09
Crude Oil 55.95 +0.32
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

RNC Minerals CEO Resigns

Kitco News
+More Gold News
+More Market News
Gold Is Likely To Go Down Seeking Alpha
Get In Harmony With Gold Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Bulls Party On Todd 'Bubba' Horwitz
Gold Bulls Take Charge Todd 'Bubba' Horwitz
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Very Long-term Silver Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Bullion

SPOT MARKET IS OPEN
closes in 19 hrs. 29 mins.

Jul 21, 2019 21:31 NY Time

SPOT MARKET IS OPEN
closes in 19 hrs. 29 mins.
Jul 21, 2019 21:31 NY Time
Bid/Ask 1422.40 1423.40
Low/High 1422.20 1428.90
Change -2.60 -0.18%
30daychg +23.40 +1.67%
1yearchg +190.90 +15.50%
Alerts Charts
Jul 21, 2019 21:31 NY Time
Silver 16.16 -0.02
Platinum 845.00 +1.00
Palladium 1492.00 +4.00
Rhodium 3260.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

RNC Minerals CEO Resigns

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold Is Likely To Go Down Seeking Alpha
Get In Harmony With Gold Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 19 hrs. 29 mins.
Jul 21, 2019 21:31 NY Time
Bid/Ask 1422.40 1423.40
Low/High 1422.20 1428.90
Change -2.60 -0.18%
30daychg +23.40 +1.67%
1yearchg +190.90 +15.50%
Alerts Charts
Jul 21, 2019 21:31 NY Time
Silver 16.16 -0.02
Platinum 845.00 +1.00
Palladium 1492.00 +4.00
Rhodium 3260.00 0.00
Jul 19, 2019 AM PM
USD 1437.05 1439.70
GBP 1148.06 1148.88
EUR 1278.11 1281.48
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM317.10
PM317.05
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 21, 2019 21:31 NY Time
Gold/XAU Ratio 15.52
Gold/Silver Ratio 88.01
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 91.66 -0.64
HUI 210.93 -3.43
JSE Gold 2,108.37 +47.36
TSX Gold 237.56 -0.92
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,154.20 -68.77
NASDAQ 8,146.49 -60.75
NIKKEI 21,438.43 -28.56
RUSSELL 1,547.90 -7.73
NYSE 13,112.00 -56.70
TSX 16,485.90 -8.29
USD 97.21 +0.09
Crude Oil 55.95 +0.32
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
13:10 0.03 CAD +0.01 +20.00%
2 Ashanti Gold Corp. AGZ.V
15:53 0.05 CAD +0.01 +12.50%
3 Osprey Gold Development Ltd. OS.V
14:21 0.05 CAD +0.01 +11.11%
4 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 1.69 CAD +0.15 +9.74%
5 Balmoral Resources Ltd. TSX:BAR
15:59 0.19 CAD +0.02 +8.57%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00%
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50%
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74%
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/21-21:31 -- --07/21-21:31 -- 1422.50 -2.50 -0.18%
Australian Dollar Australian Dollar 0.7045 07/21-21:30 1.4194 +0.04%07/21-21:30 0.7045 2019.03 -4.26 -0.21%
Brazilian Real Brazilian Real 0.2672 07/19-18:30 3.7423 +0.02%07/19-18:30 0.2672 5323.42 -24.75 -0.46%
British Pound British Pound 1.2510 07/21-21:31 0.7994 +0.01%07/21-21:31 1.2510 1137.08 -2.14 -0.19%
Canadian Dollar Canadian Dollar 0.7657 07/21-21:30 1.3061 +0.02%07/21-21:30 0.7657 1857.86 -3.55 -0.19%
Chinese Yuan Chinese Yuan 0.1454 07/19-11:30 6.8781 +0.00%07/19-11:30 0.1454 9784.10 -28.74 -0.29%
Euro Euro 1.1208 07/21-21:30 0.8923 -0.18%07/21-21:30 1.1208 1269.23 +0.05 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 07/21-21:30 7.8041 +0.07%07/21-21:30 0.1281 11101.33 -26.71 -0.24%
Indian Rupee Indian Rupee 0.0145 07/19-15:24 68.8600 +0.00%07/19-15:24 0.0145 97953.35 -165.03 -0.17%
Japanese Yen Japanese Yen 0.0093 07/21-21:30 107.9750 -0.24%07/21-21:30 0.0093 153594.44 +107.69 0.07%
Mexican Peso Mexican Peso 0.0526 07/21-21:30 19.0281 0.00%07/21-21:30 0.0526 27067.47 -49.07 -0.18%
Russian Ruble Russian Ruble 0.0159 07/21-21:31 63.0296 -0.01%07/21-21:31 0.0159 89659.61 -151.02 -0.17%
South African Rand South African Rand 0.0718 07/21-21:30 13.9355 +0.04%07/21-21:30 0.0718 19823.18 -46.02 -0.23%
Swedish Krona Swedish Krona 0.1065 07/21-21:30 9.3912 -0.09%07/21-21:30 0.1065 13358.98 -11.72 -0.09%
Swiss Franc Swiss Franc 1.0169 07/21-21:30 0.9834 -0.16%07/21-21:30 1.0169 1398.82 -0.32 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/21-21:31 -- --07/21-21:31 -- 1422.50 -2.50 -0.18%
Australian Dollar Australian Dollar 0.7045 07/21-21:30 1.4194 +0.04%07/21-21:30 0.7045 2019.03 -4.26 -0.21%
Brazilian Real Brazilian Real 0.2672 07/19-18:30 3.7423 +0.02%07/19-18:30 0.2672 5323.42 -24.75 -0.46%
British Pound British Pound 1.2510 07/21-21:31 0.7994 +0.01%07/21-21:31 1.2510 1137.08 -2.14 -0.19%
Canadian Dollar Canadian Dollar 0.7657 07/21-21:30 1.3061 +0.02%07/21-21:30 0.7657 1857.86 -3.55 -0.19%
Chinese Yuan Chinese Yuan 0.1454 07/19-11:30 6.8781 +0.00%07/19-11:30 0.1454 9784.10 -28.74 -0.29%
Euro Euro 1.1208 07/21-21:30 0.8923 -0.18%07/21-21:30 1.1208 1269.23 +0.05 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 07/21-21:30 7.8041 +0.07%07/21-21:30 0.1281 11101.33 -26.71 -0.24%
Indian Rupee Indian Rupee 0.0145 07/19-15:24 68.8600 +0.00%07/19-15:24 0.0145 97953.35 -165.03 -0.17%
Japanese Yen Japanese Yen 0.0093 07/21-21:30 107.9750 -0.24%07/21-21:30 0.0093 153594.44 +107.69 0.07%
Mexican Peso Mexican Peso 0.0526 07/21-21:30 19.0281 0.00%07/21-21:30 0.0526 27067.47 -49.07 -0.18%
Russian Ruble Russian Ruble 0.0159 07/21-21:31 63.0296 -0.01%07/21-21:31 0.0159 89659.61 -151.02 -0.17%
South African Rand South African Rand 0.0718 07/21-21:30 13.9355 +0.04%07/21-21:30 0.0718 19823.18 -46.02 -0.23%
Swedish Krona Swedish Krona 0.1065 07/21-21:30 9.3912 -0.09%07/21-21:30 0.1065 13358.98 -11.72 -0.09%
Swiss Franc Swiss Franc 1.0169 07/21-21:30 0.9834 -0.16%07/21-21:30 1.0169 1398.82 -0.32 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00%
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50%
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74%
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/21-21:31 -- --07/21-21:31 -- 1422.50 -2.50 -0.18%
Australian Dollar Australian Dollar 0.7045 07/21-21:30 1.4194 +0.04%07/21-21:30 0.7045 2019.03 -4.26 -0.21%
Brazilian Real Brazilian Real 0.2672 07/19-18:30 3.7423 +0.02%07/19-18:30 0.2672 5323.42 -24.75 -0.46%
British Pound British Pound 1.2510 07/21-21:31 0.7994 +0.01%07/21-21:31 1.2510 1137.08 -2.14 -0.19%
Canadian Dollar Canadian Dollar 0.7657 07/21-21:30 1.3061 +0.02%07/21-21:30 0.7657 1857.86 -3.55 -0.19%
Chinese Yuan Chinese Yuan 0.1454 07/19-11:30 6.8781 +0.00%07/19-11:30 0.1454 9784.10 -28.74 -0.29%
Euro Euro 1.1208 07/21-21:30 0.8923 -0.18%07/21-21:30 1.1208 1269.23 +0.05 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 07/21-21:30 7.8041 +0.07%07/21-21:30 0.1281 11101.33 -26.71 -0.24%
Indian Rupee Indian Rupee 0.0145 07/19-15:24 68.8600 +0.00%07/19-15:24 0.0145 97953.35 -165.03 -0.17%
Japanese Yen Japanese Yen 0.0093 07/21-21:30 107.9750 -0.24%07/21-21:30 0.0093 153594.44 +107.69 0.07%
Mexican Peso Mexican Peso 0.0526 07/21-21:30 19.0281 0.00%07/21-21:30 0.0526 27067.47 -49.07 -0.18%
Russian Ruble Russian Ruble 0.0159 07/21-21:31 63.0296 -0.01%07/21-21:31 0.0159 89659.61 -151.02 -0.17%
South African Rand South African Rand 0.0718 07/21-21:30 13.9355 +0.04%07/21-21:30 0.0718 19823.18 -46.02 -0.23%
Swedish Krona Swedish Krona 0.1065 07/21-21:30 9.3912 -0.09%07/21-21:30 0.1065 13358.98 -11.72 -0.09%
Swiss Franc Swiss Franc 1.0169 07/21-21:30 0.9834 -0.16%07/21-21:30 1.0169 1398.82 -0.32 -0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info