1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins.
Jun 25, 2019 19:40 NY Time
Bid/Ask 1419.70 / 1420.70
Low/High 1411.50 / 1439.40
Change -3.30 -0.23%
30daychg +135.10 +10.52%
1yearchg +154.60 +12.22%
Alerts Charts
Jun 25, 2019 19:40 NY Time
Silver 15.31 -0.03
Platinum 805.00 -3.00
Palladium 1504.00 -6.00
Rhodium 2880.00 0.00
Jun 24, 2019 AM PM
USD 1405.45 1405.70
GBP 1102.58 1105.30
EUR 1233.56 1235.05
Jun 21, 2019 AM PM
USD 1388.35 1397.15
GBP 1095.96 1101.93
EUR 1228.55 1233.12
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM314.13
PM313.95
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1419.70 1420.70 -3.30 -0.23
1870.74 1872.06 -3.20 -0.17
1248.48 1249.36 -3.99 -0.32
1118.30 1119.09 -2.04 -0.18
Daily Gold Charts
24hr Gold1419.70-3.30

Gold Ratios

Jun 25, 2019 19:40 NY Time
Gold/XAU Ratio 16.95
Gold/Silver Ratio 92.72
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 83.77 -1.12
HUI 192.37 -3.24
JSE Gold 2,022.03 +23.72
TSX Gold 221.33 -3.30
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,548.22 -179.32
NASDAQ 7,884.72 -120.98
NIKKEI 21,193.81 -92.18
RUSSELL 1,521.04 -9.05
NYSE 12,936.70 -83.33
TSX 16,371.30 -152.19
USD 96.19 +0.01
Crude Oil 58.73 +0.90
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold reverses with the dollar. Forexlive
GDX Gold Stocks ETF Market Oracle
3 Leveraged ETFs for Gold Bugs ETF Trends
Gold: What's Not To Like Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold’s Final Blow-Off Todd 'Bubba' Horwitz
GDX: Breakout Confirmed Richard Cox
A Key Gold Bull Market Signal Hubert Moolman
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Walking Liberty Cache Kits Awareness
Inside ETFs Canada Watch Now

SPOT MARKET IS OPEN
closes in 21 hrs. 21 mins.

Jun 25, 2019 19:38 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 21 mins.
Jun 25, 2019 19:38 NY Time
Bid/Ask 1419.80 1420.80
Low/High 1411.50 1439.40
Change -3.20 -0.22%
30daychg +135.20 +10.52%
1yearchg +154.70 +12.23%
Alerts Charts
Jun 25, 2019 19:38 NY Time
Silver 15.31 -0.03
Platinum 805.00 -3.00
Palladium 1504.00 -6.00
Rhodium 2880.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold reverses with the dollar. Forexlive
GDX Gold Stocks ETF Market Oracle
3 Leveraged ETFs for Gold Bugs ETF Trends
Gold: What's Not To Like Seeking Alpha
Show: 5 15 30 45
Gold’s Final Blow-Off Todd 'Bubba' Horwitz
GDX: Breakout Confirmed Richard Cox
A Key Gold Bull Market Signal Hubert Moolman
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins.
Jun 25, 2019 19:40 NY Time
Bid/Ask 1419.70 1420.70
Low/High 1411.50 1439.40
Change -3.30 -0.23%
30daychg +135.10 +10.52%
1yearchg +154.60 +12.22%
Alerts Charts
Jun 25, 2019 19:40 NY Time
Silver 15.31 -0.03
Platinum 805.00 -3.00
Palladium 1504.00 -6.00
Rhodium 2880.00 0.00
Jun 24, 2019 AM PM
USD 1405.45 1405.70
GBP 1102.58 1105.30
EUR 1233.56 1235.05
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM314.13
PM313.95
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 25, 2019 19:38 NY Time
Gold/XAU Ratio 16.95
Gold/Silver Ratio 92.74
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 83.77 -1.12
HUI 192.37 -3.24
JSE Gold 2,022.03 +23.72
TSX Gold 221.33 -3.30
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,548.22 -179.32
NASDAQ 7,884.72 -120.98
NIKKEI 21,193.81 -92.18
RUSSELL 1,521.04 -9.05
NYSE 12,936.70 -83.33
TSX 16,371.30 -152.19
USD 96.19 +0.01
Crude Oil 58.73 +0.90
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Group Eleven Resources Corp. ZNG.V
15:45 0.05 CAD +0.01 +25.00%
2 Ashanti Gold Corp. AGZ.V
09:33 0.04 CAD +0.01 +14.29%
3 New Gold Inc NYSE MKT:NGD
13:30 0.92 USD +0.10 +11.71%
4 Starcore International Mines TSX:SAM
24 Jun 19 0.11 CAD +0.01 +10.00%
5 New Gold Inc TSX:NGD
16:15 1.20 CAD +0.10 +9.09%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 15:45 0.05 CAD +0.01 +25.00%
Ashanti Gold Corp. AGZ.V 09:33 0.04 CAD +0.01 +14.29%
New Gold Inc NYSE MKT:NGD 13:30 0.92 USD +0.10 +11.71%
Starcore International Mines TSX:SAM 24 Jun 19 0.11 CAD +0.01 +10.00%
New Gold Inc TSX:NGD 16:15 1.20 CAD +0.10 +9.09%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/25-19:40 -- --06/25-19:40 -- 1419.60 -3.40 -0.24%
Australian Dollar Australian Dollar 0.6961 06/25-19:30 1.4367 +0.01%06/25-19:30 0.6961 2039.47 -5.17 -0.25%
Brazilian Real Brazilian Real 0.2603 06/25-17:00 3.8420 +0.00%06/25-17:00 0.2603 5454.10 -27.01 -0.49%
British Pound British Pound 1.2695 06/25-19:39 0.7877 -0.04%06/25-19:39 1.2695 1118.22 -2.04 -0.18%
Canadian Dollar Canadian Dollar 0.7589 06/25-19:39 1.3177 -0.08%06/25-19:39 0.7589 1870.54 -3.20 -0.17%
Chinese Yuan Chinese Yuan 0.1454 06/25-11:01 6.8755 +0.00%06/25-11:01 0.1454 9760.46 -35.61 -0.36%
Euro Euro 1.1372 06/25-19:39 0.8794 -0.01%06/25-19:39 1.1372 1248.33 -3.99 -0.32%
Hong Kong Dollar Hong Kong Dollar 0.1280 06/25-19:39 7.8104 +0.01%06/25-19:39 0.1280 11087.57 -26.98 -0.24%
Indian Rupee Indian Rupee 0.0144 06/25-16:38 69.3337 +0.00%06/25-16:38 0.0144 98426.12 -245.70 -0.25%
Japanese Yen Japanese Yen 0.0093 06/25-19:39 107.1700 +0.00%06/25-19:39 0.0093 152138.53 -364.38 -0.24%
Mexican Peso Mexican Peso 0.0520 06/25-19:36 19.2299 -0.01%06/25-19:36 0.0520 27298.77 -75.63 -0.28%
Russian Ruble Russian Ruble 0.0159 06/25-19:39 62.9064 -0.06%06/25-19:39 0.0159 89301.93 -179.37 -0.20%
South African Rand South African Rand 0.0697 06/25-19:40 14.3402 -0.05%06/25-19:40 0.0697 20357.35 -41.07 -0.20%
Swedish Krona Swedish Krona 0.1077 06/25-19:39 9.2847 -0.07%06/25-19:39 0.1077 13180.56 -22.18 -0.17%
Swiss Franc Swiss Franc 1.0255 06/25-19:39 0.9752 +0.02%06/25-19:39 1.0255 1384.32 -3.53 -0.25%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/25-19:40 -- --06/25-19:40 -- 1419.60 -3.40 -0.24%
Australian Dollar Australian Dollar 0.6961 06/25-19:30 1.4367 +0.01%06/25-19:30 0.6961 2039.47 -5.17 -0.25%
Brazilian Real Brazilian Real 0.2603 06/25-17:00 3.8420 +0.00%06/25-17:00 0.2603 5454.10 -27.01 -0.49%
British Pound British Pound 1.2695 06/25-19:39 0.7877 -0.04%06/25-19:39 1.2695 1118.22 -2.04 -0.18%
Canadian Dollar Canadian Dollar 0.7589 06/25-19:39 1.3177 -0.08%06/25-19:39 0.7589 1870.54 -3.20 -0.17%
Chinese Yuan Chinese Yuan 0.1454 06/25-11:01 6.8755 +0.00%06/25-11:01 0.1454 9760.46 -35.61 -0.36%
Euro Euro 1.1372 06/25-19:39 0.8794 -0.01%06/25-19:39 1.1372 1248.33 -3.99 -0.32%
Hong Kong Dollar Hong Kong Dollar 0.1280 06/25-19:39 7.8104 +0.01%06/25-19:39 0.1280 11087.57 -26.98 -0.24%
Indian Rupee Indian Rupee 0.0144 06/25-16:38 69.3337 +0.00%06/25-16:38 0.0144 98426.12 -245.70 -0.25%
Japanese Yen Japanese Yen 0.0093 06/25-19:39 107.1700 +0.00%06/25-19:39 0.0093 152138.53 -364.38 -0.24%
Mexican Peso Mexican Peso 0.0520 06/25-19:36 19.2299 -0.01%06/25-19:36 0.0520 27298.77 -75.63 -0.28%
Russian Ruble Russian Ruble 0.0159 06/25-19:39 62.9064 -0.06%06/25-19:39 0.0159 89301.93 -179.37 -0.20%
South African Rand South African Rand 0.0697 06/25-19:40 14.3402 -0.05%06/25-19:40 0.0697 20357.35 -41.07 -0.20%
Swedish Krona Swedish Krona 0.1077 06/25-19:39 9.2847 -0.07%06/25-19:39 0.1077 13180.56 -22.18 -0.17%
Swiss Franc Swiss Franc 1.0255 06/25-19:39 0.9752 +0.02%06/25-19:39 1.0255 1384.32 -3.53 -0.25%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 15:45 0.05 CAD +0.01 +25.00%
Ashanti Gold Corp. AGZ.V 09:33 0.04 CAD +0.01 +14.29%
New Gold Inc NYSE MKT:NGD 13:30 0.92 USD +0.10 +11.71%
Starcore International Mines TSX:SAM 24 Jun 19 0.11 CAD +0.01 +10.00%
New Gold Inc TSX:NGD 16:15 1.20 CAD +0.10 +9.09%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/25-19:40 -- --06/25-19:40 -- 1419.60 -3.40 -0.24%
Australian Dollar Australian Dollar 0.6961 06/25-19:30 1.4367 +0.01%06/25-19:30 0.6961 2039.47 -5.17 -0.25%
Brazilian Real Brazilian Real 0.2603 06/25-17:00 3.8420 +0.00%06/25-17:00 0.2603 5454.10 -27.01 -0.49%
British Pound British Pound 1.2695 06/25-19:39 0.7877 -0.04%06/25-19:39 1.2695 1118.22 -2.04 -0.18%
Canadian Dollar Canadian Dollar 0.7589 06/25-19:39 1.3177 -0.08%06/25-19:39 0.7589 1870.54 -3.20 -0.17%
Chinese Yuan Chinese Yuan 0.1454 06/25-11:01 6.8755 +0.00%06/25-11:01 0.1454 9760.46 -35.61 -0.36%
Euro Euro 1.1372 06/25-19:39 0.8794 -0.01%06/25-19:39 1.1372 1248.33 -3.99 -0.32%
Hong Kong Dollar Hong Kong Dollar 0.1280 06/25-19:39 7.8104 +0.01%06/25-19:39 0.1280 11087.57 -26.98 -0.24%
Indian Rupee Indian Rupee 0.0144 06/25-16:38 69.3337 +0.00%06/25-16:38 0.0144 98426.12 -245.70 -0.25%
Japanese Yen Japanese Yen 0.0093 06/25-19:39 107.1700 +0.00%06/25-19:39 0.0093 152138.53 -364.38 -0.24%
Mexican Peso Mexican Peso 0.0520 06/25-19:36 19.2299 -0.01%06/25-19:36 0.0520 27298.77 -75.63 -0.28%
Russian Ruble Russian Ruble 0.0159 06/25-19:39 62.9064 -0.06%06/25-19:39 0.0159 89301.93 -179.37 -0.20%
South African Rand South African Rand 0.0697 06/25-19:40 14.3402 -0.05%06/25-19:40 0.0697 20357.35 -41.07 -0.20%
Swedish Krona Swedish Krona 0.1077 06/25-19:39 9.2847 -0.07%06/25-19:39 0.1077 13180.56 -22.18 -0.17%
Swiss Franc Swiss Franc 1.0255 06/25-19:39 0.9752 +0.02%06/25-19:39 1.0255 1384.32 -3.53 -0.25%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info