1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 15 hrs. 22 mins.
May 17, 2019 16:59 NY Time
Bid/Ask 1277.10 / 1278.10
Low/High 1274.50 / 1289.40
Change 0.00 0.00%
30daychg +3.50 +0.27%
1yearchg -13.10 -1.02%
Alerts Charts
May 17, 2019 16:59 NY Time
Silver 14.38 -0.14
Platinum 816.00 -17.00
Palladium 1297.00 -19.00
Rhodium 2620.00 -20.00
May 17, 2019 AM PM
USD 1285.80 1280.80
GBP 1007.55 1005.17
EUR 1152.08 1146.70
May 16, 2019 AM PM
USD 1295.55 1291.70
GBP 1009.62 1009.46
EUR 1155.76 1154.78
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM288.60
PM288.79
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1277.10 1278.10 0.00 0.00
1718.59 1719.94 -0.13 -0.01
1145.18 1146.07 +0.00 +0.00
1004.57 1005.35 +0.00 +0.00
Daily Gold Charts
24hr Gold1277.100.00

Gold Ratios

May 17, 2019 16:59 NY Time
Gold/XAU Ratio 18.92
Gold/Silver Ratio 88.81
Gold/Platinum Ratio 1.57

Gold Indicators

XAU 67.49 +0.06
HUI 150.48 +0.73
JSE Gold 1,337.73 -8.28
TSX Gold 181.21 +1.28
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,764.00 -98.68
NASDAQ 7,816.28 -81.76
NIKKEI 21,250.09 +187.11
RUSSELL 1,535.76 -21.48
NYSE 12,657.60 -80.73
TSX 16,401.80 -42.11
USD 98.01 0.00
Crude Oil 62.71 -0.16
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Prices Get Pounded

Kitco Commentary
+More Gold News
+More Market News
Theta gold project proves viable Mining Weekly
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold Prices Get Pounded Todd 'Bubba' Horwitz
Gold on the Verge of a Massive Move Przemyslaw Radomski, CFA
Gold Comatose Whilst Stocks Overdose Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
1 oz Silver Mucha Rounds

SPOT MARKET IS CLOSED
opens in 15 hrs. 22 mins.

May 17, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 15 hrs. 22 mins.
May 17, 2019 16:59 NY Time
Bid/Ask 1277.10 1278.10
Low/High 1274.50 1289.40
Change 0.00 0.00%
30daychg +3.50 +0.27%
1yearchg -13.10 -1.02%
Alerts Charts
May 17, 2019 16:59 NY Time
Silver 14.38 -0.14
Platinum 816.00 -17.00
Palladium 1297.00 -19.00
Rhodium 2620.00 -20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Prices Get Pounded

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Theta gold project proves viable Mining Weekly
Show: 5 15 30 45
Gold Prices Get Pounded Todd 'Bubba' Horwitz
Gold on the Verge of a Massive Move Przemyslaw Radomski, CFA
Gold Comatose Whilst Stocks Overdose Mark Mead Baillie
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 15 hrs. 22 mins.
May 17, 2019 16:59 NY Time
Bid/Ask 1277.10 1278.10
Low/High 1274.50 1289.40
Change 0.00 0.00%
30daychg +3.50 +0.27%
1yearchg -13.10 -1.02%
Alerts Charts
May 17, 2019 16:59 NY Time
Silver 14.38 -0.14
Platinum 816.00 -17.00
Palladium 1297.00 -19.00
Rhodium 2620.00 -20.00
May 17, 2019 AM PM
USD 1285.80 1280.80
GBP 1007.55 1005.17
EUR 1152.08 1146.70
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM288.60
PM288.79
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 17, 2019 16:59 NY Time
Gold/XAU Ratio 18.92
Gold/Silver Ratio 88.81
Gold/Platinum Ratio 1.57

Gold Indicators

XAU 67.49 +0.06
HUI 150.48 +0.73
JSE Gold 1,337.73 -8.28
TSX Gold 181.21 +1.28
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,764.00 -98.68
NASDAQ 7,816.28 -81.76
NIKKEI 21,250.09 +187.11
RUSSELL 1,535.76 -21.48
NYSE 12,657.60 -80.73
TSX 16,401.80 -42.11
USD 98.01 0.00
Crude Oil 62.71 -0.16
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Barrick Gold Corp NYSE:ABX
16May19 0.14 USD +0.03 +32.40%
2 Energold Drilling Corp EGDFF.PK
16May19 0.14 USD +0.03 +32.40%
3 VR Resources Ltd. VRR.V
11:56 0.13 CAD +0.01 +8.70%
4 Great Bear Resources Ltd GBR.V
15:59 2.84 CAD +0.15 +5.58%
5 Aloro Mining Corp. AORO.V
11:29 0.10 CAD +0.01 +5.26%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Barrick Gold Corp NYSE:ABX 16May19 0.14 USD +0.03 +32.40%
Energold Drilling Corp EGDFF.PK 16May19 0.14 USD +0.03 +32.40%
VR Resources Ltd. VRR.V 11:56 0.13 CAD +0.01 +8.70%
Great Bear Resources Ltd GBR.V 15:59 2.84 CAD +0.15 +5.58%
Aloro Mining Corp. AORO.V 11:29 0.10 CAD +0.01 +5.26%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/19-02:38 -- --05/19-02:38 -- 1277.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.6869 05/17-17:10 1.4558 +0.00%05/17-17:10 0.6869 1859.14 -0.19 -0.01%
Brazilian Real Brazilian Real 0.2437 05/17-17:00 4.1041 +0.00%05/17-17:00 0.2437 5241.35 +12.13 0.23%
British Pound British Pound 1.2714 05/17-17:00 0.7866 +0.00%05/17-17:00 1.2714 1004.50 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7431 05/17-17:00 1.3457 +0.00%05/17-17:00 0.7431 1718.53 -0.13 -0.01%
Chinese Yuan Chinese Yuan 0.1446 05/17-11:30 6.9141 0.00%05/17-11:30 0.1446 8830.00 -11.62 -0.13%
Euro Euro 1.1153 05/17-17:00 0.8967 +0.00%05/17-17:00 1.1153 1145.11 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/17-16:59 7.8499 +0.00%05/17-16:59 0.1274 10025.04 -0.13 0.00%
Indian Rupee Indian Rupee 0.0142 05/17-11:36 70.2775 +0.00%05/17-11:36 0.0142 89751.40 -23.95 -0.03%
Japanese Yen Japanese Yen 0.0091 05/17-17:00 110.0850 +0.00%05/17-17:00 0.0091 140589.55 +6.39 0.00%
Mexican Peso Mexican Peso 0.0522 05/17-17:01 19.1525 +0.00%05/17-17:01 0.0522 24459.66 +0.00 0.00%
Russian Ruble Russian Ruble 0.0154 05/17-16:58 64.7550 +0.00%05/17-16:58 0.0154 82698.61 -6.70 -0.01%
South African Rand South African Rand 0.0694 05/17-17:11 14.4150 +0.00%05/17-17:11 0.0694 18409.40 -4.02 -0.02%
Swedish Krona Swedish Krona 0.1037 05/17-17:09 9.6425 +0.00%05/17-17:09 0.1037 12314.44 +0.00 0.00%
Swiss Franc Swiss Franc 0.9894 05/17-17:00 1.0108 +0.00%05/17-17:00 0.9894 1290.83 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/19-02:38 -- --05/19-02:38 -- 1277.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.6869 05/17-17:10 1.4558 +0.00%05/17-17:10 0.6869 1859.14 -0.19 -0.01%
Brazilian Real Brazilian Real 0.2437 05/17-17:00 4.1041 +0.00%05/17-17:00 0.2437 5241.35 +12.13 0.23%
British Pound British Pound 1.2714 05/17-17:00 0.7866 +0.00%05/17-17:00 1.2714 1004.50 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7431 05/17-17:00 1.3457 +0.00%05/17-17:00 0.7431 1718.53 -0.13 -0.01%
Chinese Yuan Chinese Yuan 0.1446 05/17-11:30 6.9141 0.00%05/17-11:30 0.1446 8830.00 -11.62 -0.13%
Euro Euro 1.1153 05/17-17:00 0.8967 +0.00%05/17-17:00 1.1153 1145.11 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/17-16:59 7.8499 +0.00%05/17-16:59 0.1274 10025.04 -0.13 0.00%
Indian Rupee Indian Rupee 0.0142 05/17-11:36 70.2775 +0.00%05/17-11:36 0.0142 89751.40 -23.95 -0.03%
Japanese Yen Japanese Yen 0.0091 05/17-17:00 110.0850 +0.00%05/17-17:00 0.0091 140589.55 +6.39 0.00%
Mexican Peso Mexican Peso 0.0522 05/17-17:01 19.1525 +0.00%05/17-17:01 0.0522 24459.66 +0.00 0.00%
Russian Ruble Russian Ruble 0.0154 05/17-16:58 64.7550 +0.00%05/17-16:58 0.0154 82698.61 -6.70 -0.01%
South African Rand South African Rand 0.0694 05/17-17:11 14.4150 +0.00%05/17-17:11 0.0694 18409.40 -4.02 -0.02%
Swedish Krona Swedish Krona 0.1037 05/17-17:09 9.6425 +0.00%05/17-17:09 0.1037 12314.44 +0.00 0.00%
Swiss Franc Swiss Franc 0.9894 05/17-17:00 1.0108 +0.00%05/17-17:00 0.9894 1290.83 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Barrick Gold Corp NYSE:ABX 16May19 0.14 USD +0.03 +32.40%
Energold Drilling Corp EGDFF.PK 16May19 0.14 USD +0.03 +32.40%
VR Resources Ltd. VRR.V 11:56 0.13 CAD +0.01 +8.70%
Great Bear Resources Ltd GBR.V 15:59 2.84 CAD +0.15 +5.58%
Aloro Mining Corp. AORO.V 11:29 0.10 CAD +0.01 +5.26%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/19-02:38 -- --05/19-02:38 -- 1277.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.6869 05/17-17:10 1.4558 +0.00%05/17-17:10 0.6869 1859.14 -0.19 -0.01%
Brazilian Real Brazilian Real 0.2437 05/17-17:00 4.1041 +0.00%05/17-17:00 0.2437 5241.35 +12.13 0.23%
British Pound British Pound 1.2714 05/17-17:00 0.7866 +0.00%05/17-17:00 1.2714 1004.50 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7431 05/17-17:00 1.3457 +0.00%05/17-17:00 0.7431 1718.53 -0.13 -0.01%
Chinese Yuan Chinese Yuan 0.1446 05/17-11:30 6.9141 0.00%05/17-11:30 0.1446 8830.00 -11.62 -0.13%
Euro Euro 1.1153 05/17-17:00 0.8967 +0.00%05/17-17:00 1.1153 1145.11 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/17-16:59 7.8499 +0.00%05/17-16:59 0.1274 10025.04 -0.13 0.00%
Indian Rupee Indian Rupee 0.0142 05/17-11:36 70.2775 +0.00%05/17-11:36 0.0142 89751.40 -23.95 -0.03%
Japanese Yen Japanese Yen 0.0091 05/17-17:00 110.0850 +0.00%05/17-17:00 0.0091 140589.55 +6.39 0.00%
Mexican Peso Mexican Peso 0.0522 05/17-17:01 19.1525 +0.00%05/17-17:01 0.0522 24459.66 +0.00 0.00%
Russian Ruble Russian Ruble 0.0154 05/17-16:58 64.7550 +0.00%05/17-16:58 0.0154 82698.61 -6.70 -0.01%
South African Rand South African Rand 0.0694 05/17-17:11 14.4150 +0.00%05/17-17:11 0.0694 18409.40 -4.02 -0.02%
Swedish Krona Swedish Krona 0.1037 05/17-17:09 9.6425 +0.00%05/17-17:09 0.1037 12314.44 +0.00 0.00%
Swiss Franc Swiss Franc 0.9894 05/17-17:00 1.0108 +0.00%05/17-17:00 0.9894 1290.83 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info