0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.
Nov 28, 2022 12:34 NY Time
Bid/Ask 1744.30 / 1745.30
Low/High 1741.50 / 1765.20
Change -11.00 -0.63%
30daychg +98.60 +5.99%
1yearchg -47.50 -2.65%
Alerts Charts
Nov 28, 2022 12:34 NY Time
Silver 21.05 -0.39
Platinum 993.00 +13.00
Palladium 1764.00 -15.00
Rhodium 11900.00 -200.00
Nov 25, 2022 AM PM
USD 1753.55 1751.85
GBP 1447.20 1450.01
EUR 1683.06 1687.73
Nov 24, 2022 AM PM
USD 1755.25 1755.40
GBP 1451.42 1446.80
EUR 1688.73 1685.54
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM407.52
PM406.94
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1744.30 1745.30 -11.00 -0.63
2342.59 2343.94 -5.29 -0.23
1679.94 1680.90 -9.19 -0.54
1450.39 1451.22 -0.37 -0.03
Daily Gold Charts
24hr Gold1744.30-11.00

Gold Ratios

Nov 28, 2022 12:34 NY Time
Gold/XAU Ratio 15.16
Gold/Silver Ratio 82.86
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 115.04 -3.22
HUI 219.55 -6.51
JSE Gold - -
TSX Gold 264.49 -4.81
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,078.67 -268.36
NASDAQ 11,140.03 -86.32
NIKKEI 28,162.83 -120.20
RUSSELL 1,849.39 -19.80
NYSE 15,477.50 -128.22
TSX 20,297.30 -86.42
USD 106.27 +0.22
Crude Oil 77.44 +1.16
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Crypto News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.

Nov 28, 2022 12:34 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.
Nov 28, 2022 12:34 NY Time
Bid/Ask 1744.30 1745.30
Low/High 1741.50 1765.20
Change -11.00 -0.63%
30daychg +98.60 +5.99%
1yearchg -47.50 -2.65%
Alerts Charts
Nov 28, 2022 12:34 NY Time
Silver 21.05 -0.39
Platinum 993.00 +13.00
Palladium 1764.00 -15.00
Rhodium 11900.00 -200.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.
Nov 28, 2022 12:34 NY Time
Bid/Ask 1744.30 1745.30
Low/High 1741.50 1765.20
Change -11.00 -0.63%
30daychg +98.60 +5.99%
1yearchg -47.50 -2.65%
Alerts Charts
Nov 28, 2022 12:34 NY Time
Silver 21.05 -0.39
Platinum 993.00 +13.00
Palladium 1764.00 -15.00
Rhodium 11900.00 -200.00
Nov 25, 2022 AM PM
USD 1753.55 1751.85
GBP 1447.20 1450.01
EUR 1683.06 1687.73
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM407.52
PM406.94
Historical SGE Fix
Kitco Mining
First Majestic to sell its royalty portfolio to Metalla ... Kitco News

(Kitco News) - First Majestic Silver (NYSE: AG; TSX: FR) announced today that it has entered into a royalty purchase agreement dated November ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 28, 2022 12:34 NY Time
Gold/XAU Ratio 15.16
Gold/Silver Ratio 82.86
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 115.04 -3.22
HUI 219.55 -6.51
JSE Gold - -
TSX Gold 264.49 -4.81
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,078.67 -268.36
NASDAQ 11,140.03 -86.32
NIKKEI 28,162.83 -120.20
RUSSELL 1,849.39 -19.80
NYSE 15,477.50 -128.22
TSX 20,297.30 -86.42
USD 106.27 +0.22
Crude Oil 77.44 +1.16
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Outback Goldfields Corp. OTC:OZBKF
25Nov22 0.04 USD +0.02 +54.55%
2 Nevada Exploration Inc. NGE.V
11:50 0.02 CAD +0.01 +50.00%
3 Golden Shield Resources Inc. CSE:GSRI
24Nov22 0.24 CAD +0.05 +26.32%
4 Sky Gold Corp. SKYG.V
09:30 0.03 CAD +0.01 +25.00%
5 Gitennes Exploration Inc. GIT.V
11:48 0.03 CAD +0.01 +25.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Outback Goldfields Corp. OTC:OZBKF 25Nov22 0.04 USD +0.02 +54.55%
Nevada Exploration Inc. NGE.V 11:50 0.02 CAD +0.01 +50.00%
Golden Shield Resources Inc. CSE:GSRI 24Nov22 0.24 CAD +0.05 +26.32%
Gitennes Exploration Inc. GIT.V 11:48 0.03 CAD +0.01 +25.00%
Sky Gold Corp. SKYG.V 09:30 0.03 CAD +0.01 +25.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/28-12:34 -- --11/28-12:34 -- 1744.30 -11.00 -0.63%
Australian Dollar Australian Dollar 0.6688 11/28-12:30 1.4953 -0.95%11/28-12:30 0.6688 2608.25 +8.13 0.31%
Brazilian Real Brazilian Real 0.1866 11/28-12:33 5.3582 +0.87%11/28-12:33 0.1866 9346.31 -141.61 -1.49%
British Pound British Pound 1.2027 11/28-12:33 0.8315 -0.60%11/28-12:33 1.2027 1450.30 -0.37 -0.03%
Canadian Dollar Canadian Dollar 0.7446 11/28-12:33 1.3430 -0.40%11/28-12:33 0.7446 2342.51 -5.29 -0.23%
Chinese Yuan Chinese Yuan 0.1387 11/28-10:14 7.2124 -0.60%11/28-10:14 0.1387 12580.59 -4.21 -0.03%
Euro Euro 1.0384 11/28-12:33 0.9631 -0.18%11/28-12:33 1.0384 1679.85 -9.19 -0.54%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/28-12:25 7.8172 -0.05%11/28-12:25 0.1279 13635.45 -78.53 -0.57%
Indian Rupee Indian Rupee 0.0123 11/28-12:33 81.6255 +0.11%11/28-12:33 0.0123 142379.36 -1059.37 -0.74%
Japanese Yen Japanese Yen 0.0072 11/28-12:33 138.7950 +0.23%11/28-12:33 0.0072 242100.12 -2097.22 -0.86%
Mexican Peso Mexican Peso 0.0518 11/28-12:33 19.3045 +0.12%11/28-12:33 0.0518 33672.75 -254.56 -0.75%
Russian Ruble Russian Ruble 0.0163 11/28-12:03 61.5250 -1.69%11/28-12:03 0.0163 107318.06 +903.00 0.85%
South African Rand South African Rand 0.0584 11/28-12:33 17.1211 -0.22%11/28-12:33 0.0584 29864.25 -122.95 -0.41%
Swedish Krona Swedish Krona 0.0952 11/28-12:33 10.5017 -0.64%11/28-12:33 0.0952 18318.03 +34.21 0.19%
Swiss Franc Swiss Franc 1.0558 11/28-12:33 0.9472 -0.18%11/28-12:33 1.0558 1652.11 -7.70 -0.46%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/28-12:34 -- --11/28-12:34 -- 1744.30 -11.00 -0.63%
Australian Dollar Australian Dollar 0.6688 11/28-12:30 1.4953 -0.95%11/28-12:30 0.6688 2608.25 +8.13 0.31%
Brazilian Real Brazilian Real 0.1866 11/28-12:33 5.3582 +0.87%11/28-12:33 0.1866 9346.31 -141.61 -1.49%
British Pound British Pound 1.2027 11/28-12:33 0.8315 -0.60%11/28-12:33 1.2027 1450.30 -0.37 -0.03%
Canadian Dollar Canadian Dollar 0.7446 11/28-12:33 1.3430 -0.40%11/28-12:33 0.7446 2342.51 -5.29 -0.23%
Chinese Yuan Chinese Yuan 0.1387 11/28-10:14 7.2124 -0.60%11/28-10:14 0.1387 12580.59 -4.21 -0.03%
Euro Euro 1.0384 11/28-12:33 0.9631 -0.18%11/28-12:33 1.0384 1679.85 -9.19 -0.54%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/28-12:25 7.8172 -0.05%11/28-12:25 0.1279 13635.45 -78.53 -0.57%
Indian Rupee Indian Rupee 0.0123 11/28-12:33 81.6255 +0.11%11/28-12:33 0.0123 142379.36 -1059.37 -0.74%
Japanese Yen Japanese Yen 0.0072 11/28-12:33 138.7950 +0.23%11/28-12:33 0.0072 242100.12 -2097.22 -0.86%
Mexican Peso Mexican Peso 0.0518 11/28-12:33 19.3045 +0.12%11/28-12:33 0.0518 33672.75 -254.56 -0.75%
Russian Ruble Russian Ruble 0.0163 11/28-12:03 61.5250 -1.69%11/28-12:03 0.0163 107318.06 +903.00 0.85%
South African Rand South African Rand 0.0584 11/28-12:33 17.1211 -0.22%11/28-12:33 0.0584 29864.25 -122.95 -0.41%
Swedish Krona Swedish Krona 0.0952 11/28-12:33 10.5017 -0.64%11/28-12:33 0.0952 18318.03 +34.21 0.19%
Swiss Franc Swiss Franc 1.0558 11/28-12:33 0.9472 -0.18%11/28-12:33 1.0558 1652.11 -7.70 -0.46%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Outback Goldfields Corp. OTC:OZBKF 25Nov22 0.04 USD +0.02 +54.55%
Nevada Exploration Inc. NGE.V 11:50 0.02 CAD +0.01 +50.00%
Golden Shield Resources Inc. CSE:GSRI 24Nov22 0.24 CAD +0.05 +26.32%
Gitennes Exploration Inc. GIT.V 11:48 0.03 CAD +0.01 +25.00%
Sky Gold Corp. SKYG.V 09:30 0.03 CAD +0.01 +25.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/28-12:34 -- --11/28-12:34 -- 1744.30 -11.00 -0.63%
Australian Dollar Australian Dollar 0.6688 11/28-12:30 1.4953 -0.95%11/28-12:30 0.6688 2608.25 +8.13 0.31%
Brazilian Real Brazilian Real 0.1866 11/28-12:33 5.3582 +0.87%11/28-12:33 0.1866 9346.31 -141.61 -1.49%
British Pound British Pound 1.2027 11/28-12:33 0.8315 -0.60%11/28-12:33 1.2027 1450.30 -0.37 -0.03%
Canadian Dollar Canadian Dollar 0.7446 11/28-12:33 1.3430 -0.40%11/28-12:33 0.7446 2342.51 -5.29 -0.23%
Chinese Yuan Chinese Yuan 0.1387 11/28-10:14 7.2124 -0.60%11/28-10:14 0.1387 12580.59 -4.21 -0.03%
Euro Euro 1.0384 11/28-12:33 0.9631 -0.18%11/28-12:33 1.0384 1679.85 -9.19 -0.54%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/28-12:25 7.8172 -0.05%11/28-12:25 0.1279 13635.45 -78.53 -0.57%
Indian Rupee Indian Rupee 0.0123 11/28-12:33 81.6255 +0.11%11/28-12:33 0.0123 142379.36 -1059.37 -0.74%
Japanese Yen Japanese Yen 0.0072 11/28-12:33 138.7950 +0.23%11/28-12:33 0.0072 242100.12 -2097.22 -0.86%
Mexican Peso Mexican Peso 0.0518 11/28-12:33 19.3045 +0.12%11/28-12:33 0.0518 33672.75 -254.56 -0.75%
Russian Ruble Russian Ruble 0.0163 11/28-12:03 61.5250 -1.69%11/28-12:03 0.0163 107318.06 +903.00 0.85%
South African Rand South African Rand 0.0584 11/28-12:33 17.1211 -0.22%11/28-12:33 0.0584 29864.25 -122.95 -0.41%
Swedish Krona Swedish Krona 0.0952 11/28-12:33 10.5017 -0.64%11/28-12:33 0.0952 18318.03 +34.21 0.19%
Swiss Franc Swiss Franc 1.0558 11/28-12:33 0.9472 -0.18%11/28-12:33 1.0558 1652.11 -7.70 -0.46%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info