0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 58 mins.
May 19, 2022 07:02 NY Time
Bid/Ask 1829.70 / 1830.70
Low/High 1810.70 / 1831.90
Change +12.70 +0.70%
30daychg -120.40 -6.17%
1yearchg -39.60 -2.12%
Alerts Charts
May 19, 2022 07:02 NY Time
Silver 21.60 +0.21
Platinum 938.00 +4.00
Palladium 1915.00 -27.00
Rhodium 14700.00 0.00
May 18, 2022 AM PM
USD 1818.50 1810.65
GBP 1467.35 1460.83
EUR 1729.39 1721.20
May 17, 2022 AM PM
USD 1828.05 1825.00
GBP 1465.91 1462.56
EUR 1744.69 1731.38
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.76
PM393.27
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1829.70 1830.70 +12.70 +0.70
2345.31 2346.59 +2.83 +0.12
1735.84 1736.79 -1.58 -0.09
1471.63 1472.43 -1.05 -0.07
Daily Gold Charts
24hr Gold1829.70+12.70

Gold Ratios

May 19, 2022 07:02 NY Time
Gold/XAU Ratio 14.82
Gold/Silver Ratio 84.71
Gold/Platinum Ratio 1.95

Gold Indicators

XAU 123.46 0.00
HUI 243.68 0.00
JSE Gold - -
TSX Gold 287.68 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,490.07 -1164.52
NASDAQ 11,418.15 0.00
NIKKEI 26,402.84 -508.36
RUSSELL 1,774.85 -65.45
NYSE 15,044.50 0.00
TSX 20,101.40 0.00
USD 103.30 -0.60
Crude Oil 108.13 -1.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver fail once again Todd 'Bubba' Horwitz
Gold is projected lower 5/12/22 Moor Analytics
New gold bull market to begin soon Jordan Roy-Byrne
Gold's swoon is a bargoon Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 9 hrs. 58 mins.

May 19, 2022 07:02 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 58 mins.
May 19, 2022 07:02 NY Time
Bid/Ask 1829.70 1830.70
Low/High 1810.70 1831.90
Change +12.70 +0.70%
30daychg -120.40 -6.17%
1yearchg -39.60 -2.12%
Alerts Charts
May 19, 2022 07:02 NY Time
Silver 21.60 +0.21
Platinum 938.00 +4.00
Palladium 1915.00 -27.00
Rhodium 14700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 58 mins.
May 19, 2022 07:02 NY Time
Bid/Ask 1829.70 1830.70
Low/High 1810.70 1831.90
Change +12.70 +0.70%
30daychg -120.40 -6.17%
1yearchg -39.60 -2.12%
Alerts Charts
May 19, 2022 07:02 NY Time
Silver 21.60 +0.21
Platinum 938.00 +4.00
Palladium 1915.00 -27.00
Rhodium 14700.00 0.00
May 18, 2022 AM PM
USD 1818.50 1810.65
GBP 1467.35 1460.83
EUR 1729.39 1721.20
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.76
PM393.27
Historical SGE Fix
Kitco Mining
Anglo American sees 'good' rough diamond demand in ... Kitco News

(Kitco News) - Anglo American announced today that the provisional value of rough diamond sales for De Beers’ fourth sales cycle of 2022 ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 19, 2022 07:02 NY Time
Gold/XAU Ratio 14.82
Gold/Silver Ratio 84.71
Gold/Platinum Ratio 1.95

Gold Indicators

XAU 123.46 0.00
HUI 243.68 0.00
JSE Gold - -
TSX Gold 287.68 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,490.07 -1164.52
NASDAQ 11,418.15 0.00
NIKKEI 26,402.84 -508.36
RUSSELL 1,774.85 -65.45
NYSE 15,044.50 0.00
TSX 20,101.40 0.00
USD 103.30 -0.60
Crude Oil 108.13 -1.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 305 listed on various gold indices)

1 Scorpio Gold Corporation SGN.V
14:41 0.08 CAD +0.03 +60.00%
2 Starcore International Mines TSX:SAM
14:19 0.28 CAD +0.05 +21.74%
3 New Age Metals Inc. NAM.V
13:12 0.09 CAD +0.02 +21.43%
4 Sassy Resources Corporation OTC:SSYRF
16May22 0.28 USD +0.05 +21.28%
5 VR Resources Ltd. VRR.V
14:24 0.28 CAD +0.04 +16.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Scorpio Gold Corporation SGN.V 14:41 0.08 CAD +0.03 +60.00%
Starcore International Mines TSX:SAM 14:19 0.28 CAD +0.05 +21.74%
New Age Metals Inc. NAM.V 13:12 0.09 CAD +0.02 +21.43%
Sassy Resources Corporation OTC:SSYRF 16May22 0.28 USD +0.05 +21.28%
VR Resources Ltd. VRR.V 14:24 0.28 CAD +0.04 +16.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/19-07:03 -- --05/19-07:03 -- 1829.60 +12.60 0.69%
Australian Dollar Australian Dollar 0.7009 05/19-07:00 1.4268 +0.76%05/19-07:00 0.7009 2610.47 -1.92 -0.07%
Brazilian Real Brazilian Real 0.2014 05/18-17:15 4.9645 +0.00%05/18-17:15 0.2014 9083.05 +46.20 0.51%
British Pound British Pound 1.2432 05/19-07:03 0.8044 +0.65%05/19-07:03 1.2432 1471.64 -0.95 -0.06%
Canadian Dollar Canadian Dollar 0.7804 05/19-07:02 1.2814 +0.60%05/19-07:02 0.7804 2344.36 +1.97 0.08%
Chinese Yuan Chinese Yuan 0.1483 05/19-07:02 6.7450 +0.07%05/19-07:02 0.1483 12340.65 +59.55 0.48%
Euro Euro 1.0538 05/19-07:02 0.9490 +0.67%05/19-07:02 1.0538 1736.20 -1.13 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/19-07:02 7.8474 +0.02%05/19-07:02 0.1274 14357.51 +95.79 0.67%
Indian Rupee Indian Rupee 0.0129 05/19-07:02 77.5974 +0.27%05/19-07:02 0.0129 141972.20 +600.52 0.42%
Japanese Yen Japanese Yen 0.0078 05/19-07:03 127.7150 +0.39%05/19-07:03 0.0078 233667.36 +700.71 0.30%
Mexican Peso Mexican Peso 0.0501 05/19-07:02 19.9562 +0.45%05/19-07:02 0.0501 36511.77 +87.28 0.24%
Russian Ruble Russian Ruble 0.0161 05/19-07:02 62.1305 +4.05%05/19-07:02 0.0161 113673.96 -3863.22 -3.29%
South African Rand South African Rand 0.0626 05/19-07:02 15.9631 +0.69%05/19-07:02 0.0626 29206.09 +0.54 0.00%
Swedish Krona Swedish Krona 0.1003 05/19-07:03 9.9653 +0.98%05/19-07:03 0.1003 18232.51 -54.32 -0.30%
Swiss Franc Swiss Franc 1.0242 05/19-07:02 0.9764 +1.25%05/19-07:02 1.0242 1786.42 -10.23 -0.57%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/19-07:03 -- --05/19-07:03 -- 1829.60 +12.60 0.69%
Australian Dollar Australian Dollar 0.7009 05/19-07:00 1.4268 +0.76%05/19-07:00 0.7009 2610.47 -1.92 -0.07%
Brazilian Real Brazilian Real 0.2014 05/18-17:15 4.9645 +0.00%05/18-17:15 0.2014 9083.05 +46.20 0.51%
British Pound British Pound 1.2432 05/19-07:03 0.8044 +0.65%05/19-07:03 1.2432 1471.64 -0.95 -0.06%
Canadian Dollar Canadian Dollar 0.7804 05/19-07:02 1.2814 +0.60%05/19-07:02 0.7804 2344.36 +1.97 0.08%
Chinese Yuan Chinese Yuan 0.1483 05/19-07:02 6.7450 +0.07%05/19-07:02 0.1483 12340.65 +59.55 0.48%
Euro Euro 1.0538 05/19-07:02 0.9490 +0.67%05/19-07:02 1.0538 1736.20 -1.13 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/19-07:02 7.8474 +0.02%05/19-07:02 0.1274 14357.51 +95.79 0.67%
Indian Rupee Indian Rupee 0.0129 05/19-07:02 77.5974 +0.27%05/19-07:02 0.0129 141972.20 +600.52 0.42%
Japanese Yen Japanese Yen 0.0078 05/19-07:03 127.7150 +0.39%05/19-07:03 0.0078 233667.36 +700.71 0.30%
Mexican Peso Mexican Peso 0.0501 05/19-07:02 19.9562 +0.45%05/19-07:02 0.0501 36511.77 +87.28 0.24%
Russian Ruble Russian Ruble 0.0161 05/19-07:02 62.1305 +4.05%05/19-07:02 0.0161 113673.96 -3863.22 -3.29%
South African Rand South African Rand 0.0626 05/19-07:02 15.9631 +0.69%05/19-07:02 0.0626 29206.09 +0.54 0.00%
Swedish Krona Swedish Krona 0.1003 05/19-07:03 9.9653 +0.98%05/19-07:03 0.1003 18232.51 -54.32 -0.30%
Swiss Franc Swiss Franc 1.0242 05/19-07:02 0.9764 +1.25%05/19-07:02 1.0242 1786.42 -10.23 -0.57%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Scorpio Gold Corporation SGN.V 14:41 0.08 CAD +0.03 +60.00%
Starcore International Mines TSX:SAM 14:19 0.28 CAD +0.05 +21.74%
New Age Metals Inc. NAM.V 13:12 0.09 CAD +0.02 +21.43%
Sassy Resources Corporation OTC:SSYRF 16May22 0.28 USD +0.05 +21.28%
VR Resources Ltd. VRR.V 14:24 0.28 CAD +0.04 +16.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/19-07:03 -- --05/19-07:03 -- 1829.60 +12.60 0.69%
Australian Dollar Australian Dollar 0.7009 05/19-07:00 1.4268 +0.76%05/19-07:00 0.7009 2610.47 -1.92 -0.07%
Brazilian Real Brazilian Real 0.2014 05/18-17:15 4.9645 +0.00%05/18-17:15 0.2014 9083.05 +46.20 0.51%
British Pound British Pound 1.2432 05/19-07:03 0.8044 +0.65%05/19-07:03 1.2432 1471.64 -0.95 -0.06%
Canadian Dollar Canadian Dollar 0.7804 05/19-07:02 1.2814 +0.60%05/19-07:02 0.7804 2344.36 +1.97 0.08%
Chinese Yuan Chinese Yuan 0.1483 05/19-07:02 6.7450 +0.07%05/19-07:02 0.1483 12340.65 +59.55 0.48%
Euro Euro 1.0538 05/19-07:02 0.9490 +0.67%05/19-07:02 1.0538 1736.20 -1.13 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/19-07:02 7.8474 +0.02%05/19-07:02 0.1274 14357.51 +95.79 0.67%
Indian Rupee Indian Rupee 0.0129 05/19-07:02 77.5974 +0.27%05/19-07:02 0.0129 141972.20 +600.52 0.42%
Japanese Yen Japanese Yen 0.0078 05/19-07:03 127.7150 +0.39%05/19-07:03 0.0078 233667.36 +700.71 0.30%
Mexican Peso Mexican Peso 0.0501 05/19-07:02 19.9562 +0.45%05/19-07:02 0.0501 36511.77 +87.28 0.24%
Russian Ruble Russian Ruble 0.0161 05/19-07:02 62.1305 +4.05%05/19-07:02 0.0161 113673.96 -3863.22 -3.29%
South African Rand South African Rand 0.0626 05/19-07:02 15.9631 +0.69%05/19-07:02 0.0626 29206.09 +0.54 0.00%
Swedish Krona Swedish Krona 0.1003 05/19-07:03 9.9653 +0.98%05/19-07:03 0.1003 18232.51 -54.32 -0.30%
Swiss Franc Swiss Franc 1.0242 05/19-07:02 0.9764 +1.25%05/19-07:02 1.0242 1786.42 -10.23 -0.57%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info