1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 8 hrs. 6 mins.
Apr 26, 2019 08:54 NY Time
Bid/Ask 1282.20 / 1283.20
Low/High 1273.90 / 1284.70
Change +5.50 +0.43%
30daychg -26.90 -2.05%
1yearchg -34.10 -2.59%
Alerts Charts
Apr 26, 2019 08:54 NY Time
Silver 15.06 +0.11
Platinum 888.00 +3.00
Palladium 1415.00 +7.00
Rhodium 2775.00 0.00
Apr 25, 2019 AM PM
USD 1277.85 1280.80
GBP 991.87 992.36
EUR 1146.87 1149.65
Apr 24, 2019 AM PM
USD 1273.80 1271.65
GBP 984.90 982.48
EUR 1135.34 1136.35
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.63
PM279.76
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1282.20 1283.20 +5.50 +0.43
1727.25 1728.60 +6.01 +0.35
1148.98 1149.88 +2.72 +0.24
992.29 993.07 +1.84 +0.19
Daily Gold Charts
24hr Gold1282.20+5.50

Gold Ratios

Apr 26, 2019 08:54 NY Time
Gold/XAU Ratio 18.16
Gold/Silver Ratio 85.15
Gold/Platinum Ratio 1.44

Gold Indicators

XAU 70.63 0.00
HUI 156.63 0.00
JSE Gold 1,475.72 -18.67
TSX Gold 183.53 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,462.08 -134.97
NASDAQ 8,118.68 +16.67
NIKKEI 22,258.73 -48.85
RUSSELL 1,575.61 -12.52
NYSE 12,913.00 0.00
TSX 16,576.10 0.00
USD 98.07 -0.10
Crude Oil 64.08 -1.13
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold pushing against $1,280 FX Street
Gold edges up from multi-month low The Hindu Business Line
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Prices May Have Bottomed Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
115 oz Silver Coins Bundle

SPOT MARKET IS OPEN
closes in 8 hrs. 6 mins.

Apr 26, 2019 08:54 NY Time

SPOT MARKET IS OPEN
closes in 8 hrs. 6 mins.
Apr 26, 2019 08:54 NY Time
Bid/Ask 1282.20 1283.20
Low/High 1273.90 1284.70
Change +5.50 +0.43%
30daychg -26.90 -2.05%
1yearchg -34.10 -2.59%
Alerts Charts
Apr 26, 2019 08:54 NY Time
Silver 15.06 +0.11
Platinum 888.00 +3.00
Palladium 1415.00 +7.00
Rhodium 2775.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold pushing against $1,280 FX Street
Gold edges up from multi-month low The Hindu Business Line
Show: 5 15 30 45
Gold Prices May Have Bottomed Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 8 hrs. 6 mins.
Apr 26, 2019 08:54 NY Time
Bid/Ask 1282.20 1283.20
Low/High 1273.90 1284.70
Change +5.50 +0.43%
30daychg -26.90 -2.05%
1yearchg -34.10 -2.59%
Alerts Charts
Apr 26, 2019 08:54 NY Time
Silver 15.06 +0.11
Platinum 888.00 +3.00
Palladium 1415.00 +7.00
Rhodium 2775.00 0.00
Apr 25, 2019 AM PM
USD 1277.85 1280.80
GBP 991.87 992.36
EUR 1146.87 1149.65
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.63
PM279.76
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 26, 2019 08:54 NY Time
Gold/XAU Ratio 18.16
Gold/Silver Ratio 85.15
Gold/Platinum Ratio 1.44

Gold Indicators

XAU 70.63 0.00
HUI 156.63 0.00
JSE Gold 1,475.72 -18.67
TSX Gold 183.53 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,462.08 -134.97
NASDAQ 8,118.68 +16.67
NIKKEI 22,258.73 -48.85
RUSSELL 1,575.61 -12.52
NYSE 12,913.00 0.00
TSX 16,576.10 0.00
USD 98.07 -0.10
Crude Oil 64.08 -1.13
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Precipitate Gold Corp PRG.V
13:12 0.11 CAD +0.01 +10.00%
2 Millrock Resources Inc TSX:MRO
15:23 0.08 CAD +0.01 +6.67%
3 Starcore International Mines TSX:SAM
15:36 0.08 CAD +0.01 +6.67%
4 Argonaut Gold inc TSX:AR
15:59 1.80 CAD +0.10 +5.88%
5 Aloro Mining Corp. AORO.V
12:48 0.09 CAD +0.01 +5.88%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Precipitate Gold Corp PRG.V 13:12 0.11 CAD +0.01 +10.00%
Starcore International Mines TSX:SAM 15:36 0.08 CAD +0.01 +6.67%
Millrock Resources Inc TSX:MRO 15:23 0.08 CAD +0.01 +6.67%
Argonaut Gold inc TSX:AR 15:59 1.80 CAD +0.10 +5.88%
Aloro Mining Corp. AORO.V 12:48 0.09 CAD +0.01 +5.88%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/26-08:54 -- --04/26-08:54 -- 1282.30 +5.60 0.44%
Australian Dollar Australian Dollar 0.7049 04/26-08:50 1.4186 +0.41%04/26-08:50 0.7049 1819.01 -0.42 -0.02%
Brazilian Real Brazilian Real 0.2537 04/26-08:53 3.9415 +0.23%04/26-08:53 0.2537 5054.19 +10.71 0.21%
British Pound British Pound 1.2922 04/26-08:53 0.7739 +0.12%04/26-08:53 1.2922 992.37 +1.84 0.19%
Canadian Dollar Canadian Dollar 0.7424 04/26-08:53 1.3471 +0.10%04/26-08:53 0.7424 1727.32 +6.01 0.35%
Chinese Yuan Chinese Yuan 0.1484 04/26-08:51 6.7397 -0.01%04/26-08:51 0.1484 8642.32 +28.68 0.33%
Euro Euro 1.1160 04/26-08:53 0.8961 +0.26%04/26-08:53 1.1160 1149.00 +2.72 0.24%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/26-08:53 7.8450 -0.02%04/26-08:53 0.1275 10059.64 +45.85 0.46%
Indian Rupee Indian Rupee 0.0143 04/26-08:39 69.9730 +0.28%04/26-08:39 0.0143 89726.38 +140.34 0.16%
Japanese Yen Japanese Yen 0.0090 04/26-08:53 111.6350 -0.02%04/26-08:53 0.0090 143149.56 +650.69 0.46%
Mexican Peso Mexican Peso 0.0526 04/26-08:53 18.9951 +0.15%04/26-08:53 0.0526 24357.42 +71.97 0.30%
Russian Ruble Russian Ruble 0.0155 04/26-08:53 64.6520 +0.02%04/26-08:53 0.0155 82903.26 +341.94 0.41%
South African Rand South African Rand 0.0698 04/26-08:53 14.3330 +0.60%04/26-08:53 0.0698 18379.14 -31.13 -0.17%
Swedish Krona Swedish Krona 0.1054 04/26-08:53 9.4873 +0.56%04/26-08:53 0.1054 12165.56 -13.83 -0.11%
Swiss Franc Swiss Franc 0.9803 04/26-08:53 1.0201 +0.01%04/26-08:53 0.9803 1308.01 +5.65 0.43%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/26-08:54 -- --04/26-08:54 -- 1282.30 +5.60 0.44%
Australian Dollar Australian Dollar 0.7049 04/26-08:50 1.4186 +0.41%04/26-08:50 0.7049 1819.01 -0.42 -0.02%
Brazilian Real Brazilian Real 0.2537 04/26-08:53 3.9415 +0.23%04/26-08:53 0.2537 5054.19 +10.71 0.21%
British Pound British Pound 1.2922 04/26-08:53 0.7739 +0.12%04/26-08:53 1.2922 992.37 +1.84 0.19%
Canadian Dollar Canadian Dollar 0.7424 04/26-08:53 1.3471 +0.10%04/26-08:53 0.7424 1727.32 +6.01 0.35%
Chinese Yuan Chinese Yuan 0.1484 04/26-08:51 6.7397 -0.01%04/26-08:51 0.1484 8642.32 +28.68 0.33%
Euro Euro 1.1160 04/26-08:53 0.8961 +0.26%04/26-08:53 1.1160 1149.00 +2.72 0.24%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/26-08:53 7.8450 -0.02%04/26-08:53 0.1275 10059.64 +45.85 0.46%
Indian Rupee Indian Rupee 0.0143 04/26-08:39 69.9730 +0.28%04/26-08:39 0.0143 89726.38 +140.34 0.16%
Japanese Yen Japanese Yen 0.0090 04/26-08:53 111.6350 -0.02%04/26-08:53 0.0090 143149.56 +650.69 0.46%
Mexican Peso Mexican Peso 0.0526 04/26-08:53 18.9951 +0.15%04/26-08:53 0.0526 24357.42 +71.97 0.30%
Russian Ruble Russian Ruble 0.0155 04/26-08:53 64.6520 +0.02%04/26-08:53 0.0155 82903.26 +341.94 0.41%
South African Rand South African Rand 0.0698 04/26-08:53 14.3330 +0.60%04/26-08:53 0.0698 18379.14 -31.13 -0.17%
Swedish Krona Swedish Krona 0.1054 04/26-08:53 9.4873 +0.56%04/26-08:53 0.1054 12165.56 -13.83 -0.11%
Swiss Franc Swiss Franc 0.9803 04/26-08:53 1.0201 +0.01%04/26-08:53 0.9803 1308.01 +5.65 0.43%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Precipitate Gold Corp PRG.V 13:12 0.11 CAD +0.01 +10.00%
Starcore International Mines TSX:SAM 15:36 0.08 CAD +0.01 +6.67%
Millrock Resources Inc TSX:MRO 15:23 0.08 CAD +0.01 +6.67%
Argonaut Gold inc TSX:AR 15:59 1.80 CAD +0.10 +5.88%
Aloro Mining Corp. AORO.V 12:48 0.09 CAD +0.01 +5.88%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/26-08:54 -- --04/26-08:54 -- 1282.30 +5.60 0.44%
Australian Dollar Australian Dollar 0.7049 04/26-08:50 1.4186 +0.41%04/26-08:50 0.7049 1819.01 -0.42 -0.02%
Brazilian Real Brazilian Real 0.2537 04/26-08:53 3.9415 +0.23%04/26-08:53 0.2537 5054.19 +10.71 0.21%
British Pound British Pound 1.2922 04/26-08:53 0.7739 +0.12%04/26-08:53 1.2922 992.37 +1.84 0.19%
Canadian Dollar Canadian Dollar 0.7424 04/26-08:53 1.3471 +0.10%04/26-08:53 0.7424 1727.32 +6.01 0.35%
Chinese Yuan Chinese Yuan 0.1484 04/26-08:51 6.7397 -0.01%04/26-08:51 0.1484 8642.32 +28.68 0.33%
Euro Euro 1.1160 04/26-08:53 0.8961 +0.26%04/26-08:53 1.1160 1149.00 +2.72 0.24%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/26-08:53 7.8450 -0.02%04/26-08:53 0.1275 10059.64 +45.85 0.46%
Indian Rupee Indian Rupee 0.0143 04/26-08:39 69.9730 +0.28%04/26-08:39 0.0143 89726.38 +140.34 0.16%
Japanese Yen Japanese Yen 0.0090 04/26-08:53 111.6350 -0.02%04/26-08:53 0.0090 143149.56 +650.69 0.46%
Mexican Peso Mexican Peso 0.0526 04/26-08:53 18.9951 +0.15%04/26-08:53 0.0526 24357.42 +71.97 0.30%
Russian Ruble Russian Ruble 0.0155 04/26-08:53 64.6520 +0.02%04/26-08:53 0.0155 82903.26 +341.94 0.41%
South African Rand South African Rand 0.0698 04/26-08:53 14.3330 +0.60%04/26-08:53 0.0698 18379.14 -31.13 -0.17%
Swedish Krona Swedish Krona 0.1054 04/26-08:53 9.4873 +0.56%04/26-08:53 0.1054 12165.56 -13.83 -0.11%
Swiss Franc Swiss Franc 0.9803 04/26-08:53 1.0201 +0.01%04/26-08:53 0.9803 1308.01 +5.65 0.43%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info