1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 10 hrs. 15 mins.
Oct 14, 2019 06:45 NY Time
Bid/Ask 1494.90 / 1495.90
Low/High 1485.10 / 1496.90
Change +6.10 +0.41%
30daychg +7.00 +0.47%
1yearchg +277.40 +22.78%
Alerts Charts
Oct 14, 2019 06:45 NY Time
Silver 17.58 +0.07
Platinum 893.00 -1.00
Palladium 1677.00 -5.00
Rhodium 4900.00 0.00
Oct 11, 2019 AM PM
USD 1498.35 1479.15
GBP 1197.93 1166.01
EUR 1359.90 1338.33
Oct 10, 2019 AM PM
USD 1508.20 1494.80
GBP 1232.35 1222.75
EUR 1368.69 1356.38
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.19
PM344.19
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1494.90 1495.90 +6.10 +0.41
1975.81 1977.13 +10.67 +0.54
1354.23 1355.14 +5.23 +0.39
1191.14 1191.93 +13.35 +1.13
Daily Gold Charts
24hr Gold1494.90+6.10

Gold Ratios

Oct 14, 2019 06:45 NY Time
Gold/XAU Ratio 16.81
Gold/Silver Ratio 85.03
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 88.92 0.00
HUI 204.08 0.00
JSE Gold 2,409.49 +26.95
TSX Gold 235.89 -12.32
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,816.59 +319.92
NASDAQ 8,057.04 +106.27
NIKKEI 21,798.87 +246.89
RUSSELL 1,511.90 +26.54
NYSE 12,926.90 0.00
TSX 16,415.20 -7.52
USD 98.39 +0.08
Crude Oil 53.47 -1.23
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Vs. Stocks Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold closes below 1500 Todd 'Bubba' Horwitz
Inflation in the offing? Gary Tanashian
The allure of upswings in miners and silver Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gold MapleGrams

SPOT MARKET IS OPEN
closes in 10 hrs. 15 mins.

Oct 14, 2019 06:45 NY Time

SPOT MARKET IS OPEN
closes in 10 hrs. 15 mins.
Oct 14, 2019 06:45 NY Time
Bid/Ask 1494.90 1495.90
Low/High 1485.10 1496.90
Change +6.10 +0.41%
30daychg +7.00 +0.47%
1yearchg +277.40 +22.78%
Alerts Charts
Oct 14, 2019 06:45 NY Time
Silver 17.58 +0.07
Platinum 893.00 -1.00
Palladium 1677.00 -5.00
Rhodium 4900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Vs. Stocks Seeking Alpha
Show: 5 15 30 45
Gold closes below 1500 Todd 'Bubba' Horwitz
Inflation in the offing? Gary Tanashian
The allure of upswings in miners and silver Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 10 hrs. 15 mins.
Oct 14, 2019 06:45 NY Time
Bid/Ask 1494.90 1495.90
Low/High 1485.10 1496.90
Change +6.10 +0.41%
30daychg +7.00 +0.47%
1yearchg +277.40 +22.78%
Alerts Charts
Oct 14, 2019 06:45 NY Time
Silver 17.58 +0.07
Platinum 893.00 -1.00
Palladium 1677.00 -5.00
Rhodium 4900.00 0.00
Oct 11, 2019 AM PM
USD 1498.35 1479.15
GBP 1197.93 1166.01
EUR 1359.90 1338.33
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.19
PM344.19
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 14, 2019 06:45 NY Time
Gold/XAU Ratio 16.81
Gold/Silver Ratio 85.03
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 88.92 0.00
HUI 204.08 0.00
JSE Gold 2,409.49 +26.95
TSX Gold 235.89 -12.32
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,816.59 +319.92
NASDAQ 8,057.04 +106.27
NIKKEI 21,798.87 +246.89
RUSSELL 1,511.90 +26.54
NYSE 12,926.90 0.00
TSX 16,415.20 -7.52
USD 98.39 +0.08
Crude Oil 53.47 -1.23
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
01Oct19 0.02 USD +0.00 +25.47%
2 Group Eleven Resources Corp. ZNG.V
11:32 0.05 CAD +0.01 +25.00%
3 Turquoise Hill TSX:TRQ
16:00 0.63 CAD +0.05 +8.62%
4 Freeport-McMoran Inc NYSE:FCX
11Oct19 9.55 USD +0.64 +7.18%
5 Stillwater Mining NYSE:SWC
06:15 9.55 USD +0.64 +7.18%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 01Oct19 0.02 USD +0.00 +25.47%
Group Eleven Resources Corp. ZNG.V 11:32 0.05 CAD +0.01 +25.00%
Turquoise Hill TSX:TRQ 16:00 0.63 CAD +0.05 +8.62%
Freeport-McMoran Inc NYSE:FCX 11Oct19 9.55 USD +0.64 +7.18%
Stillwater Mining NYSE:SWC 06:15 9.55 USD +0.64 +7.18%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/14-06:45 -- --10/14-06:45 -- 1494.90 +6.10 0.41%
Australian Dollar Australian Dollar 0.6754 10/14-06:40 1.4807 -0.52%10/14-06:40 0.6754 2213.42 +20.79 0.95%
Brazilian Real Brazilian Real 0.2438 10/11-18:30 4.1015 +0.08%10/11-18:30 0.2438 6131.33 +5.22 0.09%
British Pound British Pound 1.2551 10/14-06:44 0.7968 -0.72%10/14-06:44 1.2551 1191.06 +13.35 1.13%
Canadian Dollar Canadian Dollar 0.7566 10/14-06:44 1.3217 -0.14%10/14-06:44 0.7566 1975.73 +10.67 0.54%
Chinese Yuan Chinese Yuan 0.1415 10/14-06:44 7.0695 +0.31%10/14-06:44 0.1415 10568.20 +9.92 0.09%
Euro Euro 1.1039 10/14-06:44 0.9059 +0.02%10/14-06:44 1.1039 1354.16 +5.23 0.39%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/14-06:44 7.8442 0.00%10/14-06:44 0.1275 11726.22 +48.37 0.41%
Indian Rupee Indian Rupee 0.0141 10/14-06:44 71.1475 -0.32%10/14-06:44 0.0141 106358.40 +768.24 0.73%
Japanese Yen Japanese Yen 0.0092 10/14-06:44 108.1650 +0.23%10/14-06:44 0.0092 161695.86 +302.49 0.19%
Mexican Peso Mexican Peso 0.0518 10/14-06:44 19.3028 +0.11%10/14-06:44 0.0518 28855.76 +84.70 0.29%
Russian Ruble Russian Ruble 0.0156 10/14-06:44 64.2425 -0.01%10/14-06:44 0.0156 96036.11 +417.04 0.44%
South African Rand South African Rand 0.0675 10/14-06:44 14.8042 +0.01%10/14-06:44 0.0675 22130.72 +86.43 0.39%
Swedish Krona Swedish Krona 0.1016 10/14-06:44 9.8466 -0.43%10/14-06:44 0.1016 14719.68 +122.07 0.84%
Swiss Franc Swiss Franc 1.0048 10/14-06:45 0.9953 +0.15%10/14-06:45 1.0048 1487.80 +3.84 0.26%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/14-06:45 -- --10/14-06:45 -- 1494.90 +6.10 0.41%
Australian Dollar Australian Dollar 0.6754 10/14-06:40 1.4807 -0.52%10/14-06:40 0.6754 2213.42 +20.79 0.95%
Brazilian Real Brazilian Real 0.2438 10/11-18:30 4.1015 +0.08%10/11-18:30 0.2438 6131.33 +5.22 0.09%
British Pound British Pound 1.2551 10/14-06:44 0.7968 -0.72%10/14-06:44 1.2551 1191.06 +13.35 1.13%
Canadian Dollar Canadian Dollar 0.7566 10/14-06:44 1.3217 -0.14%10/14-06:44 0.7566 1975.73 +10.67 0.54%
Chinese Yuan Chinese Yuan 0.1415 10/14-06:44 7.0695 +0.31%10/14-06:44 0.1415 10568.20 +9.92 0.09%
Euro Euro 1.1039 10/14-06:44 0.9059 +0.02%10/14-06:44 1.1039 1354.16 +5.23 0.39%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/14-06:44 7.8442 0.00%10/14-06:44 0.1275 11726.22 +48.37 0.41%
Indian Rupee Indian Rupee 0.0141 10/14-06:44 71.1475 -0.32%10/14-06:44 0.0141 106358.40 +768.24 0.73%
Japanese Yen Japanese Yen 0.0092 10/14-06:44 108.1650 +0.23%10/14-06:44 0.0092 161695.86 +302.49 0.19%
Mexican Peso Mexican Peso 0.0518 10/14-06:44 19.3028 +0.11%10/14-06:44 0.0518 28855.76 +84.70 0.29%
Russian Ruble Russian Ruble 0.0156 10/14-06:44 64.2425 -0.01%10/14-06:44 0.0156 96036.11 +417.04 0.44%
South African Rand South African Rand 0.0675 10/14-06:44 14.8042 +0.01%10/14-06:44 0.0675 22130.72 +86.43 0.39%
Swedish Krona Swedish Krona 0.1016 10/14-06:44 9.8466 -0.43%10/14-06:44 0.1016 14719.68 +122.07 0.84%
Swiss Franc Swiss Franc 1.0048 10/14-06:45 0.9953 +0.15%10/14-06:45 1.0048 1487.80 +3.84 0.26%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 01Oct19 0.02 USD +0.00 +25.47%
Group Eleven Resources Corp. ZNG.V 11:32 0.05 CAD +0.01 +25.00%
Turquoise Hill TSX:TRQ 16:00 0.63 CAD +0.05 +8.62%
Freeport-McMoran Inc NYSE:FCX 11Oct19 9.55 USD +0.64 +7.18%
Stillwater Mining NYSE:SWC 06:15 9.55 USD +0.64 +7.18%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/14-06:45 -- --10/14-06:45 -- 1494.90 +6.10 0.41%
Australian Dollar Australian Dollar 0.6754 10/14-06:40 1.4807 -0.52%10/14-06:40 0.6754 2213.42 +20.79 0.95%
Brazilian Real Brazilian Real 0.2438 10/11-18:30 4.1015 +0.08%10/11-18:30 0.2438 6131.33 +5.22 0.09%
British Pound British Pound 1.2551 10/14-06:44 0.7968 -0.72%10/14-06:44 1.2551 1191.06 +13.35 1.13%
Canadian Dollar Canadian Dollar 0.7566 10/14-06:44 1.3217 -0.14%10/14-06:44 0.7566 1975.73 +10.67 0.54%
Chinese Yuan Chinese Yuan 0.1415 10/14-06:44 7.0695 +0.31%10/14-06:44 0.1415 10568.20 +9.92 0.09%
Euro Euro 1.1039 10/14-06:44 0.9059 +0.02%10/14-06:44 1.1039 1354.16 +5.23 0.39%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/14-06:44 7.8442 0.00%10/14-06:44 0.1275 11726.22 +48.37 0.41%
Indian Rupee Indian Rupee 0.0141 10/14-06:44 71.1475 -0.32%10/14-06:44 0.0141 106358.40 +768.24 0.73%
Japanese Yen Japanese Yen 0.0092 10/14-06:44 108.1650 +0.23%10/14-06:44 0.0092 161695.86 +302.49 0.19%
Mexican Peso Mexican Peso 0.0518 10/14-06:44 19.3028 +0.11%10/14-06:44 0.0518 28855.76 +84.70 0.29%
Russian Ruble Russian Ruble 0.0156 10/14-06:44 64.2425 -0.01%10/14-06:44 0.0156 96036.11 +417.04 0.44%
South African Rand South African Rand 0.0675 10/14-06:44 14.8042 +0.01%10/14-06:44 0.0675 22130.72 +86.43 0.39%
Swedish Krona Swedish Krona 0.1016 10/14-06:44 9.8466 -0.43%10/14-06:44 0.1016 14719.68 +122.07 0.84%
Swiss Franc Swiss Franc 1.0048 10/14-06:45 0.9953 +0.15%10/14-06:45 1.0048 1487.80 +3.84 0.26%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info