1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 18 hrs. 54 mins.
Aug 07, 2020 17:00 NY Time
Bid/Ask 2034.80 / 2035.80
Low/High 2014.60 / 2064.60
Change 0.00 0.00%
30daychg +225.70 +12.48%
1yearchg +533.90 +35.57%
Alerts Charts
Aug 07, 2020 17:00 NY Time
Silver 28.32 -0.57
Platinum 960.00 -35.00
Palladium 2031.00 -81.00
Rhodium 7500.00 +450.00
Aug 07, 2020 AM PM
USD 2061.50 2031.15
GBP 1574.37 1559.52
EUR 1743.82 1726.88
Aug 06, 2020 AM PM
USD 2049.15 2067.15
GBP 1555.30 1569.59
EUR 1728.87 1743.43
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM440.97
PM443.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
2034.80 2035.80 0.00 0.00
2723.38 2724.71 -0.41 -0.01
1725.51 1726.36 +0.00 +0.00
1559.27 1560.03 +0.00 +0.00
Daily Gold Charts
24hr Gold2034.800.00

Gold Ratios

Aug 07, 2020 17:00 NY Time
Gold/XAU Ratio 19.43
Gold/Silver Ratio 71.85
Gold/Platinum Ratio 2.12

Gold Indicators

XAU 104.75 -5.46
HUI 257.91 -11.61
JSE Gold 1,276.94 -297.59
TSX Gold 200.32 -9.38
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,433.48 +46.50
NASDAQ 11,010.98 -97.09
NIKKEI 22,329.94 -88.21
RUSSELL 1,025.58 +24.56
NYSE 9,400.24 +36.68
TSX 12,757.80 -34.62
USD 99.47 +6.06
Crude Oil 41.60 -0.35
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold At $2k+. So why the fuss? Seeking Alpha
Gold Becomes A Moonshot FXStreet
Gold price breaks new record Mining.com
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
GDX: new highs by year end? Stewart Thomson
Weekly market report Barry Stuppler
An update on the silver bull Gary Tanashian
Gold taps two thousand Mark Mead Baillie
The trifecta of key signals for gold miners Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Kitco Metal Accounts

SPOT MARKET IS CLOSED
opens in 18 hrs. 54 mins.

Aug 07, 2020 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 18 hrs. 54 mins.
Aug 07, 2020 17:00 NY Time
Bid/Ask 2034.80 2035.80
Low/High 2014.60 2064.60
Change 0.00 0.00%
30daychg +225.70 +12.48%
1yearchg +533.90 +35.57%
Alerts Charts
Aug 07, 2020 17:00 NY Time
Silver 28.32 -0.57
Platinum 960.00 -35.00
Palladium 2031.00 -81.00
Rhodium 7500.00 +450.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold At $2k+. So why the fuss? Seeking Alpha
Gold Becomes A Moonshot FXStreet
Gold price breaks new record Mining.com
Show: 5 15 30 45
GDX: new highs by year end? Stewart Thomson
Weekly market report Barry Stuppler
An update on the silver bull Gary Tanashian
Gold taps two thousand Mark Mead Baillie
The trifecta of key signals for gold miners Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 18 hrs. 54 mins.
Aug 07, 2020 17:00 NY Time
Bid/Ask 2034.80 2035.80
Low/High 2014.60 2064.60
Change 0.00 0.00%
30daychg +225.70 +12.48%
1yearchg +533.90 +35.57%
Alerts Charts
Aug 07, 2020 17:00 NY Time
Silver 28.32 -0.57
Platinum 960.00 -35.00
Palladium 2031.00 -81.00
Rhodium 7500.00 +450.00
Aug 07, 2020 AM PM
USD 2061.50 2031.15
GBP 1574.37 1559.52
EUR 1743.82 1726.88
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM440.97
PM443.08
Historical SGE Fix
Kitco Mining
Why gold and silver miners diverged in Q2 Kitco News

(Kitco News) - Precious metals continue to power higher. During the week gold hit a record high of $2,078 an ounce, using October Comex futures. ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 07, 2020 17:00 NY Time
Gold/XAU Ratio 19.43
Gold/Silver Ratio 71.85
Gold/Platinum Ratio 2.12

Gold Indicators

XAU 104.75 -5.46
HUI 257.91 -11.61
JSE Gold 1,276.94 -297.59
TSX Gold 200.32 -9.38
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,433.48 +46.50
NASDAQ 11,010.98 -97.09
NIKKEI 22,329.94 -88.21
RUSSELL 1,025.58 +24.56
NYSE 9,400.24 +36.68
TSX 12,757.80 -34.62
USD 99.47 +6.06
Crude Oil 41.60 -0.35
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 151 listed on various gold indices)

1 Brixton Metals BBB.V
15:59 0.41 CAD +0.11 +34.43%
2 Osprey Gold Development Ltd. OS.V
15:59 0.10 CAD +0.02 +26.67%
3 Aloro Mining Corp. AORO.V
14:04 0.11 CAD +0.02 +15.79%
4 Fireweed Zinc FWZ.V
15:53 0.64 CAD +0.04 +6.67%
5 SEMAFO Inc. TSX:SMF
06 Jul 20 4.77 CAD +0.21 +4.61%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 151 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 15:59 0.41 CAD +0.11 +34.43%
Osprey Gold Development Ltd. OS.V 15:59 0.10 CAD +0.02 +26.67%
Aloro Mining Corp. AORO.V 14:04 0.11 CAD +0.02 +15.79%
Fireweed Zinc FWZ.V 15:53 0.64 CAD +0.04 +6.67%
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/08-23:07 -- --08/08-23:07 -- 2034.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7158 08/07-17:00 1.3970 +0.00%08/07-17:00 0.7158 2842.51 -0.20 -0.01%
Brazilian Real Brazilian Real 0.1840 08/07-17:00 5.4339 0.00%08/07-17:00 0.1840 11056.90 -0.51 0.00%
British Pound British Pound 1.3051 08/07-17:00 0.7663 +0.00%08/07-17:00 1.3051 1559.17 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7472 08/07-16:59 1.3384 +0.00%08/07-16:59 0.7472 2723.27 -0.41 -0.01%
Chinese Yuan Chinese Yuan 0.1436 08/07-11:23 6.9640 +0.00%08/07-11:23 0.1436 14170.35 -16.28 -0.11%
Euro Euro 1.1793 08/07-16:59 0.8480 +0.00%08/07-16:59 1.1793 1725.41 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 08/07-16:53 7.7505 0.00%08/07-16:53 0.1290 15770.62 +0.00 0.00%
Indian Rupee Indian Rupee 0.0133 08/07-16:58 75.0250 +0.00%08/07-16:58 0.0133 152660.87 +16.28 0.01%
Japanese Yen Japanese Yen 0.0094 08/07-16:59 105.9250 0.00%08/07-16:59 0.0094 215536.19 +0.00 0.00%
Mexican Peso Mexican Peso 0.0447 08/07-17:00 22.3651 +0.00%08/07-17:00 0.0447 45508.51 -27.88 -0.06%
Russian Ruble Russian Ruble 0.0136 08/07-16:59 73.7500 +0.00%08/07-16:59 0.0136 150066.50 +0.00 0.00%
South African Rand South African Rand 0.0567 08/07-16:59 17.6395 +0.00%08/07-16:59 0.0567 35892.85 +0.41 0.00%
Swedish Krona Swedish Krona 0.1143 08/07-16:59 8.7467 +0.00%08/07-16:59 0.1143 17797.79 -0.92 -0.01%
Swiss Franc Swiss Franc 1.0960 08/07-16:59 0.9125 +0.00%08/07-16:59 1.0960 1856.65 -0.20 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/08-23:07 -- --08/08-23:07 -- 2034.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7158 08/07-17:00 1.3970 +0.00%08/07-17:00 0.7158 2842.51 -0.20 -0.01%
Brazilian Real Brazilian Real 0.1840 08/07-17:00 5.4339 0.00%08/07-17:00 0.1840 11056.90 -0.51 0.00%
British Pound British Pound 1.3051 08/07-17:00 0.7663 +0.00%08/07-17:00 1.3051 1559.17 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7472 08/07-16:59 1.3384 +0.00%08/07-16:59 0.7472 2723.27 -0.41 -0.01%
Chinese Yuan Chinese Yuan 0.1436 08/07-11:23 6.9640 +0.00%08/07-11:23 0.1436 14170.35 -16.28 -0.11%
Euro Euro 1.1793 08/07-16:59 0.8480 +0.00%08/07-16:59 1.1793 1725.41 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 08/07-16:53 7.7505 0.00%08/07-16:53 0.1290 15770.62 +0.00 0.00%
Indian Rupee Indian Rupee 0.0133 08/07-16:58 75.0250 +0.00%08/07-16:58 0.0133 152660.87 +16.28 0.01%
Japanese Yen Japanese Yen 0.0094 08/07-16:59 105.9250 0.00%08/07-16:59 0.0094 215536.19 +0.00 0.00%
Mexican Peso Mexican Peso 0.0447 08/07-17:00 22.3651 +0.00%08/07-17:00 0.0447 45508.51 -27.88 -0.06%
Russian Ruble Russian Ruble 0.0136 08/07-16:59 73.7500 +0.00%08/07-16:59 0.0136 150066.50 +0.00 0.00%
South African Rand South African Rand 0.0567 08/07-16:59 17.6395 +0.00%08/07-16:59 0.0567 35892.85 +0.41 0.00%
Swedish Krona Swedish Krona 0.1143 08/07-16:59 8.7467 +0.00%08/07-16:59 0.1143 17797.79 -0.92 -0.01%
Swiss Franc Swiss Franc 1.0960 08/07-16:59 0.9125 +0.00%08/07-16:59 1.0960 1856.65 -0.20 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 151 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 15:59 0.41 CAD +0.11 +34.43%
Osprey Gold Development Ltd. OS.V 15:59 0.10 CAD +0.02 +26.67%
Aloro Mining Corp. AORO.V 14:04 0.11 CAD +0.02 +15.79%
Fireweed Zinc FWZ.V 15:53 0.64 CAD +0.04 +6.67%
SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/08-23:07 -- --08/08-23:07 -- 2034.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7158 08/07-17:00 1.3970 +0.00%08/07-17:00 0.7158 2842.51 -0.20 -0.01%
Brazilian Real Brazilian Real 0.1840 08/07-17:00 5.4339 0.00%08/07-17:00 0.1840 11056.90 -0.51 0.00%
British Pound British Pound 1.3051 08/07-17:00 0.7663 +0.00%08/07-17:00 1.3051 1559.17 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7472 08/07-16:59 1.3384 +0.00%08/07-16:59 0.7472 2723.27 -0.41 -0.01%
Chinese Yuan Chinese Yuan 0.1436 08/07-11:23 6.9640 +0.00%08/07-11:23 0.1436 14170.35 -16.28 -0.11%
Euro Euro 1.1793 08/07-16:59 0.8480 +0.00%08/07-16:59 1.1793 1725.41 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 08/07-16:53 7.7505 0.00%08/07-16:53 0.1290 15770.62 +0.00 0.00%
Indian Rupee Indian Rupee 0.0133 08/07-16:58 75.0250 +0.00%08/07-16:58 0.0133 152660.87 +16.28 0.01%
Japanese Yen Japanese Yen 0.0094 08/07-16:59 105.9250 0.00%08/07-16:59 0.0094 215536.19 +0.00 0.00%
Mexican Peso Mexican Peso 0.0447 08/07-17:00 22.3651 +0.00%08/07-17:00 0.0447 45508.51 -27.88 -0.06%
Russian Ruble Russian Ruble 0.0136 08/07-16:59 73.7500 +0.00%08/07-16:59 0.0136 150066.50 +0.00 0.00%
South African Rand South African Rand 0.0567 08/07-16:59 17.6395 +0.00%08/07-16:59 0.0567 35892.85 +0.41 0.00%
Swedish Krona Swedish Krona 0.1143 08/07-16:59 8.7467 +0.00%08/07-16:59 0.1143 17797.79 -0.92 -0.01%
Swiss Franc Swiss Franc 1.0960 08/07-16:59 0.9125 +0.00%08/07-16:59 1.0960 1856.65 -0.20 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info