0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 33 hrs. 36 mins.
Jun 02, 2023 16:59 NY Time
Bid/Ask 1947.50 / 1948.50
Low/High 1946.90 / 1983.80
Change 0.00 0.00%
30daychg -92.10 -4.52%
1yearchg +79.00 +4.23%
Alerts Charts
Jun 02, 2023 16:59 NY Time
Silver 23.59 -0.27
Platinum 1005.00 -1.00
Palladium 1399.00 +29.00
Rhodium 5450.00 +1350.00
Jun 02, 2023 AM PM
USD 1981.00 1963.25
GBP 1580.64 1567.85
EUR 1840.35 1827.39
Jun 01, 2023 AM PM
USD 1958.75 1974.35
GBP 1576.01 1577.70
EUR 1832.21 1839.30
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM449.74
PM449.82
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1947.50 1948.50 0.00 0.00
2614.52 2615.86 -0.19 -0.01
1817.99 1818.92 -1.66 -0.09
1563.45 1564.26 -1.56 -0.10
Daily Gold Charts
24hr Gold1947.500.00

Gold Ratios

Jun 02, 2023 16:59 NY Time
Gold/XAU Ratio 15.54
Gold/Silver Ratio 82.56
Gold/Platinum Ratio 1.94

Gold Indicators

XAU 125.34 -1.06
HUI 245.77 -3.28
JSE Gold - -
TSX Gold 295.54 -4.60
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,762.76 +701.19
NASDAQ 13,240.77 +139.78
NIKKEI 31,524.22 +376.21
RUSSELL 1,830.91 +62.97
NYSE 15,345.20 +314.11
TSX 20,024.60 +352.38
USD 104.04 +0.01
Crude Oil 71.87 +1.77
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 33 hrs. 36 mins.

Jun 02, 2023 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 33 hrs. 36 mins.
Jun 02, 2023 16:59 NY Time
Bid/Ask 1947.50 1948.50
Low/High 1946.90 1983.80
Change 0.00 0.00%
30daychg -92.10 -4.52%
1yearchg +79.00 +4.23%
Alerts Charts
Jun 02, 2023 16:59 NY Time
Silver 23.59 -0.27
Platinum 1005.00 -1.00
Palladium 1399.00 +29.00
Rhodium 5450.00 +1350.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS CLOSED
opens in 33 hrs. 36 mins.
Jun 02, 2023 16:59 NY Time
Bid/Ask 1947.50 1948.50
Low/High 1946.90 1983.80
Change 0.00 0.00%
30daychg -92.10 -4.52%
1yearchg +79.00 +4.23%
Alerts Charts
Jun 02, 2023 16:59 NY Time
Silver 23.59 -0.27
Platinum 1005.00 -1.00
Palladium 1399.00 +29.00
Rhodium 5450.00 +1350.00
Jun 02, 2023 AM PM
USD 1981.00 1963.25
GBP 1580.64 1567.85
EUR 1840.35 1827.39
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM449.74
PM449.82
Historical SGE Fix
Kitco Mining
Top 10 largest uranium mining companies in 2022 - report Kitco News

(Kitco News) - Kitco ranked the world's top 10 largest uranium mining companies based on production data reported by the World Nuclear ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 02, 2023 16:59 NY Time
Gold/XAU Ratio 15.54
Gold/Silver Ratio 82.56
Gold/Platinum Ratio 1.94

Gold Indicators

XAU 125.34 -1.06
HUI 245.77 -3.28
JSE Gold - -
TSX Gold 295.54 -4.60
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,762.76 +701.19
NASDAQ 13,240.77 +139.78
NIKKEI 31,524.22 +376.21
RUSSELL 1,830.91 +62.97
NYSE 15,345.20 +314.11
TSX 20,024.60 +352.38
USD 104.04 +0.01
Crude Oil 71.87 +1.77
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 351 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
2 Leocor Gold Inc. CSE:LECR
30May23 0.14 CAD +0.04 +33.33%
3 Universal Copper Ltd. UNV.V
24 May 23 0.02 CAD +0.01 +33.33%
4 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
5 Leocor Gold Inc. OTC:LECRF
01Jun23 0.08 USD +0.02 +27.95%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 351 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Leocor Gold Inc. CSE:LECR 30May23 0.14 CAD +0.04 +33.33%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. OTC:LECRF 01Jun23 0.08 USD +0.02 +27.95%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/03-08:24 -- --06/03-08:24 -- 1947.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6612 06/02-17:00 1.5124 +0.00%06/02-17:00 0.6612 2945.30 +0.00 0.00%
Brazilian Real Brazilian Real 0.2019 06/02-17:00 4.9536 +0.00%06/02-17:00 0.2019 9647.14 -17.53 -0.18%
British Pound British Pound 1.2457 06/02-18:33 0.8028 +0.01%06/02-18:33 1.2457 1563.36 -1.56 -0.10%
Canadian Dollar Canadian Dollar 0.7449 06/02-17:00 1.3425 +0.00%06/02-17:00 0.7449 2614.42 -0.19 -0.01%
Chinese Yuan Chinese Yuan 0.1412 06/02-11:57 7.0819 +0.00%06/02-11:57 0.1412 13792.00 +0.00 0.00%
Euro Euro 1.0712 06/02-18:32 0.9335 -0.01%06/02-18:32 1.0712 1817.99 -1.66 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1276 06/02-16:59 7.8376 +0.00%06/02-16:59 0.1276 15263.63 -0.39 0.00%
Indian Rupee Indian Rupee 0.0121 06/02-18:12 82.4100 -0.01%06/02-18:12 0.0121 160493.48 +13.63 0.01%
Japanese Yen Japanese Yen 0.0071 06/02-16:59 139.9550 +0.00%06/02-16:59 0.0071 272562.36 -9.74 0.00%
Mexican Peso Mexican Peso 0.0570 06/02-17:00 17.5570 +0.00%06/02-17:00 0.0570 34192.26 +1.95 0.01%
Russian Ruble Russian Ruble 0.0124 06/02-12:00 80.8000 +0.00%06/02-12:00 0.0124 157358.00 -969.37 -0.61%
South African Rand South African Rand 0.0513 06/02-17:00 19.5088 +0.00%06/02-17:00 0.0513 37993.39 -0.19 0.00%
Swedish Krona Swedish Krona 0.0926 06/02-17:00 10.7999 +0.00%06/02-17:00 0.0926 21032.71 +10.03 0.05%
Swiss Franc Swiss Franc 1.1000 06/02-16:59 0.9091 +0.00%06/02-16:59 1.1000 1770.37 -0.19 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/03-08:24 -- --06/03-08:24 -- 1947.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6612 06/02-17:00 1.5124 +0.00%06/02-17:00 0.6612 2945.30 +0.00 0.00%
Brazilian Real Brazilian Real 0.2019 06/02-17:00 4.9536 +0.00%06/02-17:00 0.2019 9647.14 -17.53 -0.18%
British Pound British Pound 1.2457 06/02-18:33 0.8028 +0.01%06/02-18:33 1.2457 1563.36 -1.56 -0.10%
Canadian Dollar Canadian Dollar 0.7449 06/02-17:00 1.3425 +0.00%06/02-17:00 0.7449 2614.42 -0.19 -0.01%
Chinese Yuan Chinese Yuan 0.1412 06/02-11:57 7.0819 +0.00%06/02-11:57 0.1412 13792.00 +0.00 0.00%
Euro Euro 1.0712 06/02-18:32 0.9335 -0.01%06/02-18:32 1.0712 1817.99 -1.66 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1276 06/02-16:59 7.8376 +0.00%06/02-16:59 0.1276 15263.63 -0.39 0.00%
Indian Rupee Indian Rupee 0.0121 06/02-18:12 82.4100 -0.01%06/02-18:12 0.0121 160493.48 +13.63 0.01%
Japanese Yen Japanese Yen 0.0071 06/02-16:59 139.9550 +0.00%06/02-16:59 0.0071 272562.36 -9.74 0.00%
Mexican Peso Mexican Peso 0.0570 06/02-17:00 17.5570 +0.00%06/02-17:00 0.0570 34192.26 +1.95 0.01%
Russian Ruble Russian Ruble 0.0124 06/02-12:00 80.8000 +0.00%06/02-12:00 0.0124 157358.00 -969.37 -0.61%
South African Rand South African Rand 0.0513 06/02-17:00 19.5088 +0.00%06/02-17:00 0.0513 37993.39 -0.19 0.00%
Swedish Krona Swedish Krona 0.0926 06/02-17:00 10.7999 +0.00%06/02-17:00 0.0926 21032.71 +10.03 0.05%
Swiss Franc Swiss Franc 1.1000 06/02-16:59 0.9091 +0.00%06/02-16:59 1.1000 1770.37 -0.19 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 351 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Leocor Gold Inc. CSE:LECR 30May23 0.14 CAD +0.04 +33.33%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. OTC:LECRF 01Jun23 0.08 USD +0.02 +27.95%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/03-08:24 -- --06/03-08:24 -- 1947.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6612 06/02-17:00 1.5124 +0.00%06/02-17:00 0.6612 2945.30 +0.00 0.00%
Brazilian Real Brazilian Real 0.2019 06/02-17:00 4.9536 +0.00%06/02-17:00 0.2019 9647.14 -17.53 -0.18%
British Pound British Pound 1.2457 06/02-18:33 0.8028 +0.01%06/02-18:33 1.2457 1563.36 -1.56 -0.10%
Canadian Dollar Canadian Dollar 0.7449 06/02-17:00 1.3425 +0.00%06/02-17:00 0.7449 2614.42 -0.19 -0.01%
Chinese Yuan Chinese Yuan 0.1412 06/02-11:57 7.0819 +0.00%06/02-11:57 0.1412 13792.00 +0.00 0.00%
Euro Euro 1.0712 06/02-18:32 0.9335 -0.01%06/02-18:32 1.0712 1817.99 -1.66 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1276 06/02-16:59 7.8376 +0.00%06/02-16:59 0.1276 15263.63 -0.39 0.00%
Indian Rupee Indian Rupee 0.0121 06/02-18:12 82.4100 -0.01%06/02-18:12 0.0121 160493.48 +13.63 0.01%
Japanese Yen Japanese Yen 0.0071 06/02-16:59 139.9550 +0.00%06/02-16:59 0.0071 272562.36 -9.74 0.00%
Mexican Peso Mexican Peso 0.0570 06/02-17:00 17.5570 +0.00%06/02-17:00 0.0570 34192.26 +1.95 0.01%
Russian Ruble Russian Ruble 0.0124 06/02-12:00 80.8000 +0.00%06/02-12:00 0.0124 157358.00 -969.37 -0.61%
South African Rand South African Rand 0.0513 06/02-17:00 19.5088 +0.00%06/02-17:00 0.0513 37993.39 -0.19 0.00%
Swedish Krona Swedish Krona 0.0926 06/02-17:00 10.7999 +0.00%06/02-17:00 0.0926 21032.71 +10.03 0.05%
Swiss Franc Swiss Franc 1.1000 06/02-16:59 0.9091 +0.00%06/02-16:59 1.1000 1770.37 -0.19 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info