1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 36 mins.
Oct 16, 2018 07:24 NY Time
Bid/Ask 1229.10 / 1230.10
Low/High 1224.50 / 1231.00
Change +2.40 +0.20%
30daychg +36.00 +3.02%
1yearchg -65.40 -5.05%
Alerts Charts
Oct 16, 2018 07:24 NY Time
Silver 14.74 +0.07
Platinum 842.00 +2.00
Palladium 1084.00 +4.00
Rhodium 2270.00 0.00
Oct 16, 2018 AM PM
USD 1228.85 NA
GBP 931.35 NA
EUR 1061.73 NA
Oct 15, 2018 AM PM
USD 1233.00 1229.95
GBP 937.70 936.36
EUR 1064.45 1061.57
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM272.93
PM273.43
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1229.10 1230.10 +2.40 +0.20
1593.41 1594.70 -0.45 -0.03
1060.71 1061.58 +1.76 +0.17
930.31 931.06 -1.56 -0.17
Daily Gold Charts
24hr Gold1229.10+2.40

Gold Ratios

Oct 16, 2018 07:24 NY Time
Gold/XAU Ratio 17.45
Gold/Silver Ratio 83.40
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 70.45 0.00
HUI 155.88 0.00
JSE Gold 1,229.91 -22.19
TSX Gold 170.66 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,250.55 -89.44
NASDAQ 7,430.74 -66.15
NIKKEI 22,549.24 +277.94
RUSSELL 1,553.09 +6.42
NYSE 12,425.70 0.00
TSX 15,409.50 0.00
USD 95.01 -0.04
Crude Oil 71.15 -0.63
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Rally Rolls On

Kitco Commentary
+More Gold News
+More Market News
5 Reasons Never To Buy Gold Seeking Alpha
My Precious! Time To Buy Silver Seeking Alpha
Gold Prices Rise Amid Falling Equities London South East
Is it time to buy gold? Motley Fool
How does gold impact the economy? Economic Times
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Rally Rolls On Todd 'Bubba' Horwitz
Gold Regains Its Legs Peter Hug
Gold Grips as the S&P Dips Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Legacy Investment Summit
1

SPOT MARKET IS OPEN
closes in 9 hrs. 36 mins.

Oct 16, 2018 07:24 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 36 mins.
Oct 16, 2018 07:24 NY Time
Bid/Ask 1229.10 1230.10
Low/High 1224.50 1231.00
Change +2.40 +0.20%
30daychg +36.00 +3.02%
1yearchg -65.40 -5.05%
Alerts Charts
Oct 16, 2018 07:24 NY Time
Silver 14.74 +0.07
Platinum 842.00 +2.00
Palladium 1084.00 +4.00
Rhodium 2270.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Rally Rolls On

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
5 Reasons Never To Buy Gold Seeking Alpha
My Precious! Time To Buy Silver Seeking Alpha
Gold Prices Rise Amid Falling Equities London South East
Is it time to buy gold? Motley Fool
How does gold impact the economy? Economic Times
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 36 mins.
Oct 16, 2018 07:24 NY Time
Bid/Ask 1229.10 1230.10
Low/High 1224.50 1231.00
Change +2.40 +0.20%
30daychg +36.00 +3.02%
1yearchg -65.40 -5.05%
Alerts Charts
Oct 16, 2018 07:24 NY Time
Silver 14.74 +0.07
Platinum 842.00 +2.00
Palladium 1084.00 +4.00
Rhodium 2270.00 0.00
Oct 16, 2018 AM PM
USD 1228.85 NA
GBP 931.35 NA
EUR 1061.73 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM272.93
PM273.43
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 16, 2018 07:24 NY Time
Gold/XAU Ratio 17.45
Gold/Silver Ratio 83.40
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 70.45 0.00
HUI 155.88 0.00
JSE Gold 1,229.91 -22.19
TSX Gold 170.66 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,250.55 -89.44
NASDAQ 7,430.74 -66.15
NIKKEI 22,549.24 +277.94
RUSSELL 1,553.09 +6.42
NYSE 12,425.70 0.00
TSX 15,409.50 0.00
USD 95.01 -0.04
Crude Oil 71.15 -0.63
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 111 listed on various gold indices)

1 Balmoral Resources Ltd. TSX:BAR
15:57 0.23 CAD +0.05 +28.57%
2 Monarques Gold MQR.V
15:59 0.24 CAD +0.05 +23.08%
3 Great Bear Resources Ltd GBR.V
16:22 3.21 CAD +0.54 +20.23%
4 International Tower Hill Mines Ltd. TSX:ITH
15:21 0.85 CAD +0.08 +10.39%
5 Gold Resource Corp NYSE MKT:GORO
05:54 6.28 USD +0.54 +9.41%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 111 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Balmoral Resources Ltd. TSX:BAR 15:57 0.23 CAD +0.05 +28.57%
Monarques Gold MQR.V 15:59 0.24 CAD +0.05 +23.08%
Great Bear Resources Ltd GBR.V 16:22 3.21 CAD +0.54 +20.23%
International Tower Hill Mines Ltd. TSX:ITH 15:21 0.85 CAD +0.08 +10.39%
Gold Resource Corp NYSE MKT:GORO 05:54 6.28 USD +0.54 +9.41%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/16-07:23 -- --10/16-07:23 -- 1229.00 +2.30 0.19%
Australian Dollar Australian Dollar 0.7129 10/16-07:20 1.4027 -0.03%10/16-07:20 0.7129 1723.86 +3.90 0.23%
Brazilian Real Brazilian Real 0.2680 10/15-17:06 3.7307 0.00%10/15-17:06 0.2680 4585.03 -3.20 -0.07%
British Pound British Pound 1.3211 10/16-07:22 0.7570 +0.36%10/16-07:22 1.3211 930.29 -1.57 -0.17%
Canadian Dollar Canadian Dollar 0.7712 10/16-07:22 1.2967 +0.21%10/16-07:22 0.7712 1593.58 -0.21 -0.01%
Chinese Yuan Chinese Yuan 0.1446 10/16-07:20 6.9153 +0.05%10/16-07:20 0.1446 8498.90 +11.61 0.14%
Euro Euro 1.1588 10/16-07:22 0.8630 +0.10%10/16-07:22 1.1588 1060.57 +1.62 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/16-07:22 7.8379 -0.04%10/16-07:22 0.1276 9632.78 +22.08 0.23%
Indian Rupee Indian Rupee 0.0136 10/16-07:22 73.4725 +0.40%10/16-07:22 0.0136 90297.70 -202.09 -0.22%
Japanese Yen Japanese Yen 0.0089 10/16-07:22 112.0350 -0.22%10/16-07:22 0.0089 137691.02 +564.36 0.41%
Mexican Peso Mexican Peso 0.0532 10/16-07:22 18.7889 +0.32%10/16-07:22 0.0532 23091.56 -31.74 -0.14%
Russian Ruble Russian Ruble 0.0153 10/16-07:22 65.4875 +0.27%10/16-07:22 0.0153 80484.14 -57.30 -0.07%
South African Rand South African Rand 0.0701 10/16-07:22 14.2691 +0.70%10/16-07:22 0.0701 17536.72 -86.05 -0.49%
Swedish Krona Swedish Krona 0.1122 10/16-07:22 8.9120 +0.49%10/16-07:22 0.1122 10952.85 -32.19 -0.29%
Swiss Franc Swiss Franc 1.0124 10/16-07:22 0.9878 -0.03%10/16-07:22 1.0124 1213.94 +2.64 0.22%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/16-07:23 -- --10/16-07:23 -- 1229.00 +2.30 0.19%
Australian Dollar Australian Dollar 0.7129 10/16-07:20 1.4027 -0.03%10/16-07:20 0.7129 1723.86 +3.90 0.23%
Brazilian Real Brazilian Real 0.2680 10/15-17:06 3.7307 0.00%10/15-17:06 0.2680 4585.03 -3.20 -0.07%
British Pound British Pound 1.3211 10/16-07:22 0.7570 +0.36%10/16-07:22 1.3211 930.29 -1.57 -0.17%
Canadian Dollar Canadian Dollar 0.7712 10/16-07:22 1.2967 +0.21%10/16-07:22 0.7712 1593.58 -0.21 -0.01%
Chinese Yuan Chinese Yuan 0.1446 10/16-07:20 6.9153 +0.05%10/16-07:20 0.1446 8498.90 +11.61 0.14%
Euro Euro 1.1588 10/16-07:22 0.8630 +0.10%10/16-07:22 1.1588 1060.57 +1.62 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/16-07:22 7.8379 -0.04%10/16-07:22 0.1276 9632.78 +22.08 0.23%
Indian Rupee Indian Rupee 0.0136 10/16-07:22 73.4725 +0.40%10/16-07:22 0.0136 90297.70 -202.09 -0.22%
Japanese Yen Japanese Yen 0.0089 10/16-07:22 112.0350 -0.22%10/16-07:22 0.0089 137691.02 +564.36 0.41%
Mexican Peso Mexican Peso 0.0532 10/16-07:22 18.7889 +0.32%10/16-07:22 0.0532 23091.56 -31.74 -0.14%
Russian Ruble Russian Ruble 0.0153 10/16-07:22 65.4875 +0.27%10/16-07:22 0.0153 80484.14 -57.30 -0.07%
South African Rand South African Rand 0.0701 10/16-07:22 14.2691 +0.70%10/16-07:22 0.0701 17536.72 -86.05 -0.49%
Swedish Krona Swedish Krona 0.1122 10/16-07:22 8.9120 +0.49%10/16-07:22 0.1122 10952.85 -32.19 -0.29%
Swiss Franc Swiss Franc 1.0124 10/16-07:22 0.9878 -0.03%10/16-07:22 1.0124 1213.94 +2.64 0.22%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 111 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Balmoral Resources Ltd. TSX:BAR 15:57 0.23 CAD +0.05 +28.57%
Monarques Gold MQR.V 15:59 0.24 CAD +0.05 +23.08%
Great Bear Resources Ltd GBR.V 16:22 3.21 CAD +0.54 +20.23%
International Tower Hill Mines Ltd. TSX:ITH 15:21 0.85 CAD +0.08 +10.39%
Gold Resource Corp NYSE MKT:GORO 05:54 6.28 USD +0.54 +9.41%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/16-07:23 -- --10/16-07:23 -- 1229.00 +2.30 0.19%
Australian Dollar Australian Dollar 0.7129 10/16-07:20 1.4027 -0.03%10/16-07:20 0.7129 1723.86 +3.90 0.23%
Brazilian Real Brazilian Real 0.2680 10/15-17:06 3.7307 0.00%10/15-17:06 0.2680 4585.03 -3.20 -0.07%
British Pound British Pound 1.3211 10/16-07:22 0.7570 +0.36%10/16-07:22 1.3211 930.29 -1.57 -0.17%
Canadian Dollar Canadian Dollar 0.7712 10/16-07:22 1.2967 +0.21%10/16-07:22 0.7712 1593.58 -0.21 -0.01%
Chinese Yuan Chinese Yuan 0.1446 10/16-07:20 6.9153 +0.05%10/16-07:20 0.1446 8498.90 +11.61 0.14%
Euro Euro 1.1588 10/16-07:22 0.8630 +0.10%10/16-07:22 1.1588 1060.57 +1.62 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/16-07:22 7.8379 -0.04%10/16-07:22 0.1276 9632.78 +22.08 0.23%
Indian Rupee Indian Rupee 0.0136 10/16-07:22 73.4725 +0.40%10/16-07:22 0.0136 90297.70 -202.09 -0.22%
Japanese Yen Japanese Yen 0.0089 10/16-07:22 112.0350 -0.22%10/16-07:22 0.0089 137691.02 +564.36 0.41%
Mexican Peso Mexican Peso 0.0532 10/16-07:22 18.7889 +0.32%10/16-07:22 0.0532 23091.56 -31.74 -0.14%
Russian Ruble Russian Ruble 0.0153 10/16-07:22 65.4875 +0.27%10/16-07:22 0.0153 80484.14 -57.30 -0.07%
South African Rand South African Rand 0.0701 10/16-07:22 14.2691 +0.70%10/16-07:22 0.0701 17536.72 -86.05 -0.49%
Swedish Krona Swedish Krona 0.1122 10/16-07:22 8.9120 +0.49%10/16-07:22 0.1122 10952.85 -32.19 -0.29%
Swiss Franc Swiss Franc 1.0124 10/16-07:22 0.9878 -0.03%10/16-07:22 1.0124 1213.94 +2.64 0.22%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info