0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 29 mins.
Dec 07, 2023 02:31 NY Time
Bid/Ask 2028.70 / 2029.70
Low/High 2024.70 / 2030.70
Change +3.60 +0.18%
30daychg +60.00 +3.05%
1yearchg +242.20 +13.56%
Alerts Charts
Dec 07, 2023 02:31 NY Time
Silver 23.86 -0.01
Platinum 889.00 +1.00
Palladium 932.00 +3.00
Rhodium 4150.00 0.00
Dec 06, 2023 AM PM
USD 2021.40 2026.40
GBP 1603.98 1609.57
EUR 1873.84 1877.66
Dec 05, 2023 AM PM
USD 2023.45 2023.35
GBP 1601.56 1600.27
EUR 1902.83 1867.75
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM471.77
PM472.88
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
2028.70 2029.70 +3.60 +0.18
2756.39 2757.75 +3.40 +0.12
1882.43 1883.36 +0.32 +0.02
1613.43 1614.22 +0.07 +0.00
Daily Gold Charts
24hr Gold2028.70+3.60

Gold Ratios

Dec 07, 2023 02:31 NY Time
Gold/XAU Ratio 16.90
Gold/Silver Ratio 85.02
Gold/Platinum Ratio 2.28

Gold Indicators

XAU 120.00 0.00
HUI 234.33 0.00
JSE Gold - -
TSX Gold 282.87 -0.33
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 36,054.43 -70.13
NASDAQ 14,146.71 -83.20
NIKKEI 32,858.31 -587.59
RUSSELL 1,852.05 -3.99
NYSE 16,092.40 0.00
TSX 20,274.20 -101.72
USD 104.01 -0.15
Crude Oil 69.89 +0.51
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

+Latest Commentaries

SPOT MARKET IS OPEN
closes in 14 hrs. 29 mins.

Dec 07, 2023 02:31 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 29 mins.
Dec 07, 2023 02:31 NY Time
Bid/Ask 2028.70 2029.70
Low/High 2024.70 2030.70
Change +3.60 +0.18%
30daychg +60.00 +3.05%
1yearchg +242.20 +13.56%
Alerts Charts
Dec 07, 2023 02:31 NY Time
Silver 23.86 -0.01
Platinum 889.00 +1.00
Palladium 932.00 +3.00
Rhodium 4150.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Show: 5 10 15
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 29 mins.
Dec 07, 2023 02:31 NY Time
Bid/Ask 2028.70 2029.70
Low/High 2024.70 2030.70
Change +3.60 +0.18%
30daychg +60.00 +3.05%
1yearchg +242.20 +13.56%
Alerts Charts
Dec 07, 2023 02:31 NY Time
Silver 23.86 -0.01
Platinum 889.00 +1.00
Palladium 932.00 +3.00
Rhodium 4150.00 0.00
Dec 06, 2023 AM PM
USD 2021.40 2026.40
GBP 1603.98 1609.57
EUR 1873.84 1877.66
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM471.77
PM472.88
Historical SGE Fix
Kitco Mining
'Huge problem' - Andrew Leyland says mining sector ... Kitco News

(Kitco News) - Automakers, not the mining industry, are going to ensure that the supply of battery minerals is enough to meet electrification ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 07, 2023 02:31 NY Time
Gold/XAU Ratio 16.90
Gold/Silver Ratio 85.02
Gold/Platinum Ratio 2.28

Gold Indicators

XAU 120.00 0.00
HUI 234.33 0.00
JSE Gold - -
TSX Gold 282.87 -0.33
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 36,054.43 -70.13
NASDAQ 14,146.71 -83.20
NIKKEI 32,858.31 -587.59
RUSSELL 1,852.05 -3.99
NYSE 16,092.40 0.00
TSX 20,274.20 -101.72
USD 104.01 -0.15
Crude Oil 69.89 +0.51
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 303 listed on various gold indices)

1 E79 Resources Corp. OTC:ESVNF
01Dec23 0.07 USD +0.05 +251.48%
2 E79 Resources Corp. CSE:ESNR
02:00 0.07 CAD +0.05 +251.48%
3 Outback Goldfields Corp. OTC:OZBKF
14Nov23 0.05 USD +0.02 +84.07%
4 Leocor Gold Inc. OTC:LECRF
06Dec23 0.04 USD +0.01 +44.80%
5 Eco Oro Minerals Corp CSE:EOM
28Nov23 0.04 CAD +0.01 +40.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 303 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. OTC:ESVNF 01Dec23 0.07 USD +0.05 +251.48%
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48%
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07%
Leocor Gold Inc. OTC:LECRF 06Dec23 0.04 USD +0.01 +44.80%
Eco Oro Minerals Corp CSE:EOM 28Nov23 0.04 CAD +0.01 +40.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-02:31 -- --12/07-02:31 -- 2028.50 +3.40 0.17%
Australian Dollar Australian Dollar 0.6560 12/07-02:30 1.5244 +0.12%12/07-02:30 0.6560 3092.14 +0.42 0.01%
Brazilian Real Brazilian Real 0.2042 12/06-17:30 4.8981 +0.19%12/06-17:30 0.2042 9935.80 -1.77 -0.02%
British Pound British Pound 1.2575 12/07-02:30 0.7953 +0.16%12/07-02:30 1.2575 1613.16 +0.07 0.00%
Canadian Dollar Canadian Dollar 0.7360 12/07-02:30 1.3587 +0.04%12/07-02:30 0.7360 2756.02 +3.40 0.12%
Chinese Yuan Chinese Yuan 0.1398 12/07-02:29 7.1535 +0.02%12/07-02:29 0.1398 14510.87 +3.06 0.02%
Euro Euro 1.0778 12/07-02:30 0.9279 +0.06%12/07-02:30 1.0778 1882.14 +0.32 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1280 12/07-02:30 7.8124 -0.02%12/07-02:30 0.1280 15847.35 +29.19 0.18%
Indian Rupee Indian Rupee 0.0120 12/07-02:30 83.3395 0.00%12/07-02:30 0.0120 169054.18 +287.40 0.17%
Japanese Yen Japanese Yen 0.0069 12/07-02:30 145.9150 +0.88%12/07-02:30 0.0069 295988.58 -2146.64 -0.72%
Mexican Peso Mexican Peso 0.0578 12/07-02:30 17.3033 -0.15%12/07-02:30 0.0578 35099.64 +97.81 0.28%
Russian Ruble Russian Ruble 0.0108 12/07-02:30 92.4100 +0.53%12/07-02:30 0.0108 187453.69 -739.87 -0.39%
South African Rand South African Rand 0.0528 12/07-02:30 18.9409 -0.02%12/07-02:30 0.0528 38421.62 +71.79 0.19%
Swedish Krona Swedish Krona 0.0955 12/07-02:30 10.4670 -0.01%12/07-02:30 0.0955 21232.31 +37.01 0.17%
Swiss Franc Swiss Franc 1.1433 12/07-02:31 0.8747 +0.05%12/07-02:31 1.1433 1774.23 +1.96 0.11%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-02:31 -- --12/07-02:31 -- 2028.50 +3.40 0.17%
Australian Dollar Australian Dollar 0.6560 12/07-02:30 1.5244 +0.12%12/07-02:30 0.6560 3092.14 +0.42 0.01%
Brazilian Real Brazilian Real 0.2042 12/06-17:30 4.8981 +0.19%12/06-17:30 0.2042 9935.80 -1.77 -0.02%
British Pound British Pound 1.2575 12/07-02:30 0.7953 +0.16%12/07-02:30 1.2575 1613.16 +0.07 0.00%
Canadian Dollar Canadian Dollar 0.7360 12/07-02:30 1.3587 +0.04%12/07-02:30 0.7360 2756.02 +3.40 0.12%
Chinese Yuan Chinese Yuan 0.1398 12/07-02:29 7.1535 +0.02%12/07-02:29 0.1398 14510.87 +3.06 0.02%
Euro Euro 1.0778 12/07-02:30 0.9279 +0.06%12/07-02:30 1.0778 1882.14 +0.32 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1280 12/07-02:30 7.8124 -0.02%12/07-02:30 0.1280 15847.35 +29.19 0.18%
Indian Rupee Indian Rupee 0.0120 12/07-02:30 83.3395 0.00%12/07-02:30 0.0120 169054.18 +287.40 0.17%
Japanese Yen Japanese Yen 0.0069 12/07-02:30 145.9150 +0.88%12/07-02:30 0.0069 295988.58 -2146.64 -0.72%
Mexican Peso Mexican Peso 0.0578 12/07-02:30 17.3033 -0.15%12/07-02:30 0.0578 35099.64 +97.81 0.28%
Russian Ruble Russian Ruble 0.0108 12/07-02:30 92.4100 +0.53%12/07-02:30 0.0108 187453.69 -739.87 -0.39%
South African Rand South African Rand 0.0528 12/07-02:30 18.9409 -0.02%12/07-02:30 0.0528 38421.62 +71.79 0.19%
Swedish Krona Swedish Krona 0.0955 12/07-02:30 10.4670 -0.01%12/07-02:30 0.0955 21232.31 +37.01 0.17%
Swiss Franc Swiss Franc 1.1433 12/07-02:31 0.8747 +0.05%12/07-02:31 1.1433 1774.23 +1.96 0.11%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 303 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. OTC:ESVNF 01Dec23 0.07 USD +0.05 +251.48%
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48%
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07%
Leocor Gold Inc. OTC:LECRF 06Dec23 0.04 USD +0.01 +44.80%
Eco Oro Minerals Corp CSE:EOM 28Nov23 0.04 CAD +0.01 +40.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-02:31 -- --12/07-02:31 -- 2028.50 +3.40 0.17%
Australian Dollar Australian Dollar 0.6560 12/07-02:30 1.5244 +0.12%12/07-02:30 0.6560 3092.14 +0.42 0.01%
Brazilian Real Brazilian Real 0.2042 12/06-17:30 4.8981 +0.19%12/06-17:30 0.2042 9935.80 -1.77 -0.02%
British Pound British Pound 1.2575 12/07-02:30 0.7953 +0.16%12/07-02:30 1.2575 1613.16 +0.07 0.00%
Canadian Dollar Canadian Dollar 0.7360 12/07-02:30 1.3587 +0.04%12/07-02:30 0.7360 2756.02 +3.40 0.12%
Chinese Yuan Chinese Yuan 0.1398 12/07-02:29 7.1535 +0.02%12/07-02:29 0.1398 14510.87 +3.06 0.02%
Euro Euro 1.0778 12/07-02:30 0.9279 +0.06%12/07-02:30 1.0778 1882.14 +0.32 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1280 12/07-02:30 7.8124 -0.02%12/07-02:30 0.1280 15847.35 +29.19 0.18%
Indian Rupee Indian Rupee 0.0120 12/07-02:30 83.3395 0.00%12/07-02:30 0.0120 169054.18 +287.40 0.17%
Japanese Yen Japanese Yen 0.0069 12/07-02:30 145.9150 +0.88%12/07-02:30 0.0069 295988.58 -2146.64 -0.72%
Mexican Peso Mexican Peso 0.0578 12/07-02:30 17.3033 -0.15%12/07-02:30 0.0578 35099.64 +97.81 0.28%
Russian Ruble Russian Ruble 0.0108 12/07-02:30 92.4100 +0.53%12/07-02:30 0.0108 187453.69 -739.87 -0.39%
South African Rand South African Rand 0.0528 12/07-02:30 18.9409 -0.02%12/07-02:30 0.0528 38421.62 +71.79 0.19%
Swedish Krona Swedish Krona 0.0955 12/07-02:30 10.4670 -0.01%12/07-02:30 0.0955 21232.31 +37.01 0.17%
Swiss Franc Swiss Franc 1.1433 12/07-02:31 0.8747 +0.05%12/07-02:31 1.1433 1774.23 +1.96 0.11%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info