1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 59 mins.
Nov 21, 2019 11:01 NY Time
Bid/Ask 1468.80 / 1469.80
Low/High 1462.60 / 1475.20
Change -2.70 -0.18%
30daychg -18.60 -1.25%
1yearchg +243.20 +19.84%
Alerts Charts
Nov 21, 2019 11:01 NY Time
Silver 17.14 +0.02
Platinum 922.00 +6.00
Palladium 1743.00 0.00
Rhodium 5575.00 0.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 1328.36
Nov 19, 2019 AM PM
USD 1464.90 1468.45
GBP 1132.37 1134.23
EUR 1323.68 1325.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1468.80 1469.80 -2.70 -0.18
1950.27 1951.60 -7.43 -0.38
1325.74 1326.64 -2.42 -0.18
1136.26 1137.04 -1.72 -0.15
Daily Gold Charts
24hr Gold1468.80-2.70

Gold Ratios

Nov 21, 2019 11:01 NY Time
Gold/XAU Ratio 15.41
Gold/Silver Ratio 85.70
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 95.34 -0.33
HUI 216.44 -0.64
JSE Gold 2,465.74 -45.99
TSX Gold 245.99 -0.84
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,733.77 -87.32
NASDAQ 8,502.70 -24.03
NIKKEI 23,038.58 -109.99
RUSSELL 1,583.51 -8.10
NYSE 13,387.40 -31.92
TSX 16,980.80 -25.02
USD 97.89 +0.01
Crude Oil 58.09 +1.08
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver new direction or trap Todd 'Bubba' Horwitz
Gold is holding its ground Bill Baruch
Meet your maker: the masses are rising-up! Wealth Research Group
What ECB's tiering means for gold Arkadiusz Sieron
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold

SPOT MARKET IS OPEN
closes in 5 hrs. 59 mins.

Nov 21, 2019 11:01 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 59 mins.
Nov 21, 2019 11:01 NY Time
Bid/Ask 1468.80 1469.80
Low/High 1462.60 1475.20
Change -2.70 -0.18%
30daychg -18.60 -1.25%
1yearchg +243.20 +19.84%
Alerts Charts
Nov 21, 2019 11:01 NY Time
Silver 17.14 +0.02
Platinum 922.00 +6.00
Palladium 1743.00 0.00
Rhodium 5575.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver new direction or trap Todd 'Bubba' Horwitz
Gold is holding its ground Bill Baruch
Meet your maker: the masses are rising-up! Wealth Research Group
What ECB's tiering means for gold Arkadiusz Sieron
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 59 mins.
Nov 21, 2019 11:01 NY Time
Bid/Ask 1468.80 1469.80
Low/High 1462.60 1475.20
Change -2.70 -0.18%
30daychg -18.60 -1.25%
1yearchg +243.20 +19.84%
Alerts Charts
Nov 21, 2019 11:01 NY Time
Silver 17.14 +0.02
Platinum 922.00 +6.00
Palladium 1743.00 0.00
Rhodium 5575.00 0.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 1328.36
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix
Kitco Mining
Social license has been key to building a new mine - ... Kitco News

(Kitco News) -While it’s important to get the technical aspects of a gold mine right, it also important that the company has the social license ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 21, 2019 11:01 NY Time
Gold/XAU Ratio 15.41
Gold/Silver Ratio 85.70
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 95.34 -0.33
HUI 216.44 -0.64
JSE Gold 2,465.74 -45.99
TSX Gold 245.99 -0.84
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,733.77 -87.32
NASDAQ 8,502.70 -24.03
NIKKEI 23,038.58 -109.99
RUSSELL 1,583.51 -8.10
NYSE 13,387.40 -31.92
TSX 16,980.80 -25.02
USD 97.89 +0.01
Crude Oil 58.09 +1.08
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
04:29 0.07 CAD +0.01 +16.67%
2 American Lithium Corp LI.V
10:14 0.12 CAD +0.01 +4.54%
3 Centamin Egypt Ltd TSX:CEE
09:31 1.96 CAD +0.06 +3.16%
4 Rubicon Minerals Corporation TSX:RMX
10:04 0.87 CAD +0.02 +2.35%
5 Monarques Gold MQR.V
10:21 0.23 CAD +0.01 +2.27%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 04:29 0.07 CAD +0.01 +16.67%
American Lithium Corp LI.V 10:14 0.12 CAD +0.01 +4.54%
Centamin Egypt Ltd TSX:CEE 09:31 1.96 CAD +0.06 +3.16%
Rubicon Minerals Corporation TSX:RMX 10:04 0.87 CAD +0.02 +2.35%
Monarques Gold MQR.V 10:21 0.23 CAD +0.01 +2.27%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-11:00 -- --11/21-11:00 -- 1468.80 -2.70 -0.18%
Australian Dollar Australian Dollar 0.6795 11/21-10:50 1.4718 -0.10%11/21-10:50 0.6795 2161.71 -2.36 -0.11%
Brazilian Real Brazilian Real 0.2376 11/21-10:59 4.2096 -0.41%11/21-10:59 0.2376 6183.06 +2.02 0.03%
British Pound British Pound 1.2931 11/21-10:59 0.7734 +0.00%11/21-10:59 1.2931 1135.90 -2.09 -0.18%
Canadian Dollar Canadian Dollar 0.7530 11/21-10:59 1.3280 +0.19%11/21-10:59 0.7530 1950.49 -7.26 -0.37%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10317.81 -29.71 -0.29%
Euro Euro 1.1081 11/21-10:59 0.9025 +0.02%11/21-10:59 1.1081 1325.52 -2.73 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-10:59 7.8211 +0.05%11/21-10:59 0.1279 11487.56 -26.63 -0.23%
Indian Rupee Indian Rupee 0.0139 11/21-10:58 71.7440 +0.00%11/21-10:58 0.0139 105377.59 -199.59 -0.19%
Japanese Yen Japanese Yen 0.0092 11/21-10:59 108.5150 +0.03%11/21-10:59 0.0092 159386.83 -329.78 -0.21%
Mexican Peso Mexican Peso 0.0516 11/21-10:59 19.3898 +0.38%11/21-10:59 0.0516 28479.74 -164.33 -0.57%
Russian Ruble Russian Ruble 0.0157 11/21-10:59 63.7180 +0.19%11/21-10:59 0.0157 93589.00 -378.42 -0.40%
South African Rand South African Rand 0.0680 11/21-10:59 14.6980 +0.58%11/21-10:59 0.0680 21588.35 -169.47 -0.78%
Swedish Krona Swedish Krona 0.1038 11/21-10:59 9.6365 -0.03%11/21-10:59 0.1038 14154.09 -22.19 -0.16%
Swiss Franc Swiss Franc 1.0089 11/21-10:59 0.9912 -0.06%11/21-10:59 1.0089 1455.87 -1.79 -0.12%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-11:00 -- --11/21-11:00 -- 1468.80 -2.70 -0.18%
Australian Dollar Australian Dollar 0.6795 11/21-10:50 1.4718 -0.10%11/21-10:50 0.6795 2161.71 -2.36 -0.11%
Brazilian Real Brazilian Real 0.2376 11/21-10:59 4.2096 -0.41%11/21-10:59 0.2376 6183.06 +2.02 0.03%
British Pound British Pound 1.2931 11/21-10:59 0.7734 +0.00%11/21-10:59 1.2931 1135.90 -2.09 -0.18%
Canadian Dollar Canadian Dollar 0.7530 11/21-10:59 1.3280 +0.19%11/21-10:59 0.7530 1950.49 -7.26 -0.37%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10317.81 -29.71 -0.29%
Euro Euro 1.1081 11/21-10:59 0.9025 +0.02%11/21-10:59 1.1081 1325.52 -2.73 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-10:59 7.8211 +0.05%11/21-10:59 0.1279 11487.56 -26.63 -0.23%
Indian Rupee Indian Rupee 0.0139 11/21-10:58 71.7440 +0.00%11/21-10:58 0.0139 105377.59 -199.59 -0.19%
Japanese Yen Japanese Yen 0.0092 11/21-10:59 108.5150 +0.03%11/21-10:59 0.0092 159386.83 -329.78 -0.21%
Mexican Peso Mexican Peso 0.0516 11/21-10:59 19.3898 +0.38%11/21-10:59 0.0516 28479.74 -164.33 -0.57%
Russian Ruble Russian Ruble 0.0157 11/21-10:59 63.7180 +0.19%11/21-10:59 0.0157 93589.00 -378.42 -0.40%
South African Rand South African Rand 0.0680 11/21-10:59 14.6980 +0.58%11/21-10:59 0.0680 21588.35 -169.47 -0.78%
Swedish Krona Swedish Krona 0.1038 11/21-10:59 9.6365 -0.03%11/21-10:59 0.1038 14154.09 -22.19 -0.16%
Swiss Franc Swiss Franc 1.0089 11/21-10:59 0.9912 -0.06%11/21-10:59 1.0089 1455.87 -1.79 -0.12%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 04:29 0.07 CAD +0.01 +16.67%
American Lithium Corp LI.V 10:14 0.12 CAD +0.01 +4.54%
Centamin Egypt Ltd TSX:CEE 09:31 1.96 CAD +0.06 +3.16%
Rubicon Minerals Corporation TSX:RMX 10:04 0.87 CAD +0.02 +2.35%
Monarques Gold MQR.V 10:21 0.23 CAD +0.01 +2.27%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-11:00 -- --11/21-11:00 -- 1468.80 -2.70 -0.18%
Australian Dollar Australian Dollar 0.6795 11/21-10:50 1.4718 -0.10%11/21-10:50 0.6795 2161.71 -2.36 -0.11%
Brazilian Real Brazilian Real 0.2376 11/21-10:59 4.2096 -0.41%11/21-10:59 0.2376 6183.06 +2.02 0.03%
British Pound British Pound 1.2931 11/21-10:59 0.7734 +0.00%11/21-10:59 1.2931 1135.90 -2.09 -0.18%
Canadian Dollar Canadian Dollar 0.7530 11/21-10:59 1.3280 +0.19%11/21-10:59 0.7530 1950.49 -7.26 -0.37%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10317.81 -29.71 -0.29%
Euro Euro 1.1081 11/21-10:59 0.9025 +0.02%11/21-10:59 1.1081 1325.52 -2.73 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-10:59 7.8211 +0.05%11/21-10:59 0.1279 11487.56 -26.63 -0.23%
Indian Rupee Indian Rupee 0.0139 11/21-10:58 71.7440 +0.00%11/21-10:58 0.0139 105377.59 -199.59 -0.19%
Japanese Yen Japanese Yen 0.0092 11/21-10:59 108.5150 +0.03%11/21-10:59 0.0092 159386.83 -329.78 -0.21%
Mexican Peso Mexican Peso 0.0516 11/21-10:59 19.3898 +0.38%11/21-10:59 0.0516 28479.74 -164.33 -0.57%
Russian Ruble Russian Ruble 0.0157 11/21-10:59 63.7180 +0.19%11/21-10:59 0.0157 93589.00 -378.42 -0.40%
South African Rand South African Rand 0.0680 11/21-10:59 14.6980 +0.58%11/21-10:59 0.0680 21588.35 -169.47 -0.78%
Swedish Krona Swedish Krona 0.1038 11/21-10:59 9.6365 -0.03%11/21-10:59 0.1038 14154.09 -22.19 -0.16%
Swiss Franc Swiss Franc 1.0089 11/21-10:59 0.9912 -0.06%11/21-10:59 1.0089 1455.87 -1.79 -0.12%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info