1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 50 mins.
Oct 17, 2019 11:10 NY Time
Bid/Ask 1490.40 / 1491.40
Low/High 1483.10 / 1495.00
Change +0.40 +0.03%
30daychg -10.50 -0.70%
1yearchg +268.50 +21.97%
Alerts Charts
Oct 17, 2019 11:10 NY Time
Silver 17.47 +0.12
Platinum 882.00 -1.00
Palladium 1738.00 -5.00
Rhodium 5150.00 0.00
Oct 16, 2019 AM PM
USD 1482.55 1485.10
GBP 1166.32 1155.85
EUR 1344.52 1343.27
Oct 15, 2019 AM PM
USD 1494.75 1487.80
GBP 1183.69 1178.34
EUR 1357.08 1353.30
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM339.76
PM339.31
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1490.40 1491.40 +0.40 +0.03
1958.09 1959.40 -8.49 -0.43
1340.76 1341.66 -5.09 -0.38
1160.87 1161.65 -0.27 -0.02
Daily Gold Charts
24hr Gold1490.40+0.40

Gold Ratios

Oct 17, 2019 11:10 NY Time
Gold/XAU Ratio 16.64
Gold/Silver Ratio 85.32
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 89.56 +1.30
HUI 206.10 +3.38
JSE Gold 2,456.97 +14.42
TSX Gold 236.53 +1.88
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,037.03 +35.05
NASDAQ 8,142.04 +17.86
NIKKEI 22,451.86 -21.06
RUSSELL 1,535.85 +10.79
NYSE 13,047.10 +52.23
TSX 16,412.90 -14.26
USD 97.67 -0.34
Crude Oil 53.08 -0.28
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Brexit worries boost gold Business Live
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold slides on Brexit deal Todd 'Bubba' Horwitz
Gold prices are struggling Bill Baruch
Will rate cuts be enough? Michael Pento
Inflation in the offing? Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gold MapleGrams

SPOT MARKET IS OPEN
closes in 5 hrs. 50 mins.

Oct 17, 2019 11:10 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 50 mins.
Oct 17, 2019 11:10 NY Time
Bid/Ask 1490.40 1491.40
Low/High 1483.10 1495.00
Change +0.40 +0.03%
30daychg -10.50 -0.70%
1yearchg +268.50 +21.97%
Alerts Charts
Oct 17, 2019 11:10 NY Time
Silver 17.47 +0.12
Platinum 882.00 -1.00
Palladium 1738.00 -5.00
Rhodium 5150.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Brexit worries boost gold Business Live
Show: 5 15 30 45
Gold slides on Brexit deal Todd 'Bubba' Horwitz
Gold prices are struggling Bill Baruch
Will rate cuts be enough? Michael Pento
Inflation in the offing? Gary Tanashian
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 50 mins.
Oct 17, 2019 11:10 NY Time
Bid/Ask 1490.40 1491.40
Low/High 1483.10 1495.00
Change +0.40 +0.03%
30daychg -10.50 -0.70%
1yearchg +268.50 +21.97%
Alerts Charts
Oct 17, 2019 11:10 NY Time
Silver 17.47 +0.12
Platinum 882.00 -1.00
Palladium 1738.00 -5.00
Rhodium 5150.00 0.00
Oct 16, 2019 AM PM
USD 1482.55 1485.10
GBP 1166.32 1155.85
EUR 1344.52 1343.27
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM339.76
PM339.31
Historical SGE Fix
Kitco Mining
UPDATE 2-Barrick misses quarterly gold output estimates ... Reuters

(Adds details, background) Oct 17 (Reuters) - Barrick Gold Corp , said on Thursday third-quarter gold production would be lower than the ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 17, 2019 11:10 NY Time
Gold/XAU Ratio 16.64
Gold/Silver Ratio 85.32
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 89.56 +1.30
HUI 206.10 +3.38
JSE Gold 2,456.97 +14.42
TSX Gold 236.53 +1.88
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,037.03 +35.05
NASDAQ 8,142.04 +17.86
NIKKEI 22,451.86 -21.06
RUSSELL 1,535.85 +10.79
NYSE 13,047.10 +52.23
TSX 16,412.90 -14.26
USD 97.67 -0.34
Crude Oil 53.08 -0.28
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
01Oct19 0.02 USD +0.00 +25.47%
2 Group Eleven Resources Corp. ZNG.V
09:30 0.07 CAD +0.01 +16.67%
3 Millrock Resources Inc TSX:MRO
10:02 0.11 CAD +0.02 +15.79%
4 West Red Lake Gold Mines Inc. CSE:RLG
04:29 0.06 CAD +0.01 +10.00%
5 Brixton Metals BBB.V
10:35 0.21 CAD +0.02 +7.89%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 01Oct19 0.02 USD +0.00 +25.47%
Group Eleven Resources Corp. ZNG.V 09:30 0.07 CAD +0.01 +16.67%
Millrock Resources Inc TSX:MRO 10:02 0.11 CAD +0.02 +15.79%
West Red Lake Gold Mines Inc. CSE:RLG 04:29 0.06 CAD +0.01 +10.00%
Brixton Metals BBB.V 10:35 0.21 CAD +0.02 +7.89%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/17-11:10 -- --10/17-11:10 -- 1490.80 +0.80 0.05%
Australian Dollar Australian Dollar 0.6820 10/17-11:00 1.4663 +0.88%10/17-11:00 0.6820 2185.89 -18.20 -0.83%
Brazilian Real Brazilian Real 0.2417 10/17-11:09 4.1373 +0.31%10/17-11:09 0.2417 6167.89 -30.07 -0.49%
British Pound British Pound 1.2839 10/17-11:09 0.7789 +0.08%10/17-11:09 1.2839 1161.11 -0.27 -0.02%
Canadian Dollar Canadian Dollar 0.7612 10/17-11:10 1.3138 +0.48%10/17-11:10 0.7612 1958.54 -8.49 -0.43%
Chinese Yuan Chinese Yuan 0.1414 10/17-11:08 7.0735 +0.33%10/17-11:08 0.1414 10545.17 -29.51 -0.28%
Euro Euro 1.1117 10/17-11:09 0.8996 +0.37%10/17-11:09 1.1117 1341.05 -5.09 -0.38%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/17-11:09 7.8443 +0.01%10/17-11:09 0.1275 11694.21 +5.53 0.05%
Indian Rupee Indian Rupee 0.0140 10/17-11:09 71.1780 +0.26%10/17-11:09 0.0140 106112.16 -220.12 -0.21%
Japanese Yen Japanese Yen 0.0092 10/17-11:10 108.6750 +0.06%10/17-11:10 0.0092 162012.69 -9.91 -0.01%
Mexican Peso Mexican Peso 0.0522 10/17-11:10 19.1639 +0.21%10/17-11:10 0.0522 28569.54 -43.82 -0.15%
Russian Ruble Russian Ruble 0.0156 10/17-11:10 63.9531 +0.25%10/17-11:10 0.0156 95341.28 -214.65 -0.22%
South African Rand South African Rand 0.0675 10/17-11:09 14.8050 +0.91%10/17-11:09 0.0675 22071.29 -188.64 -0.85%
Swedish Krona Swedish Krona 0.1029 10/17-11:09 9.7175 +0.62%10/17-11:09 0.1029 14486.77 -82.07 -0.56%
Swiss Franc Swiss Franc 1.0119 10/17-11:09 0.9883 +0.64%10/17-11:09 1.0119 1473.28 -8.75 -0.59%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/17-11:10 -- --10/17-11:10 -- 1490.80 +0.80 0.05%
Australian Dollar Australian Dollar 0.6820 10/17-11:00 1.4663 +0.88%10/17-11:00 0.6820 2185.89 -18.20 -0.83%
Brazilian Real Brazilian Real 0.2417 10/17-11:09 4.1373 +0.31%10/17-11:09 0.2417 6167.89 -30.07 -0.49%
British Pound British Pound 1.2839 10/17-11:09 0.7789 +0.08%10/17-11:09 1.2839 1161.11 -0.27 -0.02%
Canadian Dollar Canadian Dollar 0.7612 10/17-11:10 1.3138 +0.48%10/17-11:10 0.7612 1958.54 -8.49 -0.43%
Chinese Yuan Chinese Yuan 0.1414 10/17-11:08 7.0735 +0.33%10/17-11:08 0.1414 10545.17 -29.51 -0.28%
Euro Euro 1.1117 10/17-11:09 0.8996 +0.37%10/17-11:09 1.1117 1341.05 -5.09 -0.38%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/17-11:09 7.8443 +0.01%10/17-11:09 0.1275 11694.21 +5.53 0.05%
Indian Rupee Indian Rupee 0.0140 10/17-11:09 71.1780 +0.26%10/17-11:09 0.0140 106112.16 -220.12 -0.21%
Japanese Yen Japanese Yen 0.0092 10/17-11:10 108.6750 +0.06%10/17-11:10 0.0092 162012.69 -9.91 -0.01%
Mexican Peso Mexican Peso 0.0522 10/17-11:10 19.1639 +0.21%10/17-11:10 0.0522 28569.54 -43.82 -0.15%
Russian Ruble Russian Ruble 0.0156 10/17-11:10 63.9531 +0.25%10/17-11:10 0.0156 95341.28 -214.65 -0.22%
South African Rand South African Rand 0.0675 10/17-11:09 14.8050 +0.91%10/17-11:09 0.0675 22071.29 -188.64 -0.85%
Swedish Krona Swedish Krona 0.1029 10/17-11:09 9.7175 +0.62%10/17-11:09 0.1029 14486.77 -82.07 -0.56%
Swiss Franc Swiss Franc 1.0119 10/17-11:09 0.9883 +0.64%10/17-11:09 1.0119 1473.28 -8.75 -0.59%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 01Oct19 0.02 USD +0.00 +25.47%
Group Eleven Resources Corp. ZNG.V 09:30 0.07 CAD +0.01 +16.67%
Millrock Resources Inc TSX:MRO 10:02 0.11 CAD +0.02 +15.79%
West Red Lake Gold Mines Inc. CSE:RLG 04:29 0.06 CAD +0.01 +10.00%
Brixton Metals BBB.V 10:35 0.21 CAD +0.02 +7.89%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/17-11:10 -- --10/17-11:10 -- 1490.80 +0.80 0.05%
Australian Dollar Australian Dollar 0.6820 10/17-11:00 1.4663 +0.88%10/17-11:00 0.6820 2185.89 -18.20 -0.83%
Brazilian Real Brazilian Real 0.2417 10/17-11:09 4.1373 +0.31%10/17-11:09 0.2417 6167.89 -30.07 -0.49%
British Pound British Pound 1.2839 10/17-11:09 0.7789 +0.08%10/17-11:09 1.2839 1161.11 -0.27 -0.02%
Canadian Dollar Canadian Dollar 0.7612 10/17-11:10 1.3138 +0.48%10/17-11:10 0.7612 1958.54 -8.49 -0.43%
Chinese Yuan Chinese Yuan 0.1414 10/17-11:08 7.0735 +0.33%10/17-11:08 0.1414 10545.17 -29.51 -0.28%
Euro Euro 1.1117 10/17-11:09 0.8996 +0.37%10/17-11:09 1.1117 1341.05 -5.09 -0.38%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/17-11:09 7.8443 +0.01%10/17-11:09 0.1275 11694.21 +5.53 0.05%
Indian Rupee Indian Rupee 0.0140 10/17-11:09 71.1780 +0.26%10/17-11:09 0.0140 106112.16 -220.12 -0.21%
Japanese Yen Japanese Yen 0.0092 10/17-11:10 108.6750 +0.06%10/17-11:10 0.0092 162012.69 -9.91 -0.01%
Mexican Peso Mexican Peso 0.0522 10/17-11:10 19.1639 +0.21%10/17-11:10 0.0522 28569.54 -43.82 -0.15%
Russian Ruble Russian Ruble 0.0156 10/17-11:10 63.9531 +0.25%10/17-11:10 0.0156 95341.28 -214.65 -0.22%
South African Rand South African Rand 0.0675 10/17-11:09 14.8050 +0.91%10/17-11:09 0.0675 22071.29 -188.64 -0.85%
Swedish Krona Swedish Krona 0.1029 10/17-11:09 9.7175 +0.62%10/17-11:09 0.1029 14486.77 -82.07 -0.56%
Swiss Franc Swiss Franc 1.0119 10/17-11:09 0.9883 +0.64%10/17-11:09 1.0119 1473.28 -8.75 -0.59%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info