1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 12 hrs. 46 mins.
Feb 26, 2020 04:14 NY Time
Bid/Ask 1652.90 / 1653.90
Low/High 1641.20 / 1655.90
Change +18.30 +1.12%
30daychg +71.60 +4.53%
1yearchg +324.50 +24.43%
Alerts Charts
Feb 26, 2020 04:14 NY Time
Silver 18.17 +0.23
Platinum 933.00 +8.00
Palladium 2606.00 +14.00
Rhodium 11200.00 0.00
Feb 25, 2020 AM PM
USD 1655.90 1650.30
GBP 1275.54 1271.39
EUR 1528.06 1522.73
Feb 24, 2020 AM PM
USD 1682.35 1671.65
GBP 1304.49 1293.69
EUR 1555.84 1540.26
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.20
PM369.34
Historical SGE Fix

Investor Information

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1652.90 1653.90 +18.30 +1.12
2199.35 2200.68 +30.12 +1.39
1518.02 1518.94 +15.83 +1.05
1275.54 1276.31 +18.49 +1.47
Daily Gold Charts
24hr Gold1652.90+18.30

Gold Ratios

Feb 26, 2020 04:14 NY Time
Gold/XAU Ratio 15.38
Gold/Silver Ratio 90.99
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 107.48 0.00
HUI 245.12 0.00
JSE Gold 3,354.81 +2.73
TSX Gold 278.23 -9.30
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,081.36 -879.44
NASDAQ 8,965.61 -255.67
NIKKEI 22,426.19 -179.22
RUSSELL 1,571.90 -56.21
NYSE 13,143.70 0.00
TSX 17,177.40 -385.37
USD 98.96 -0.02
Crude Oil 49.33 -0.57
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold prices surge to record high Yahoo Finance
Daily analysis gold FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold soars; silver shows weakness Todd 'Bubba' Horwitz
Don’t chase gold prices Bill Baruch
Permanently Addicted to Zero Michael Pento
Silver Market Update Clive Maund
Gold Market Update Clive Maund
Sustained silver rally coming? Hubert Moolman
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1 kg Gold Bars

SPOT MARKET IS OPEN
closes in 12 hrs. 46 mins.

Feb 26, 2020 04:14 NY Time

SPOT MARKET IS OPEN
closes in 12 hrs. 46 mins.
Feb 26, 2020 04:14 NY Time
Bid/Ask 1652.90 1653.90
Low/High 1641.20 1655.90
Change +18.30 +1.12%
30daychg +71.60 +4.53%
1yearchg +324.50 +24.43%
Alerts Charts
Feb 26, 2020 04:14 NY Time
Silver 18.17 +0.23
Platinum 933.00 +8.00
Palladium 2606.00 +14.00
Rhodium 11200.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold prices surge to record high Yahoo Finance
Daily analysis gold FXStreet
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 12 hrs. 46 mins.
Feb 26, 2020 04:14 NY Time
Bid/Ask 1652.90 1653.90
Low/High 1641.20 1655.90
Change +18.30 +1.12%
30daychg +71.60 +4.53%
1yearchg +324.50 +24.43%
Alerts Charts
Feb 26, 2020 04:14 NY Time
Silver 18.17 +0.23
Platinum 933.00 +8.00
Palladium 2606.00 +14.00
Rhodium 11200.00 0.00
Feb 25, 2020 AM PM
USD 1655.90 1650.30
GBP 1275.54 1271.39
EUR 1528.06 1522.73
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.20
PM369.34
Historical SGE Fix
Kitco Mining
Guyana Goldfields to suspend ore production 4 to 6 ... Kitco News

(Kitco News) - Q4 2019 gold production results were 28,3001 ounces, up 28% from Q3 2019 but down 28% from Q4 2018. The full year 2019 annual ...

ESG comes to junior mining Kitco News

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Feb 26, 2020 04:14 NY Time
Gold/XAU Ratio 15.38
Gold/Silver Ratio 90.99
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 107.48 0.00
HUI 245.12 0.00
JSE Gold 3,354.81 +2.73
TSX Gold 278.23 -9.30
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,081.36 -879.44
NASDAQ 8,965.61 -255.67
NIKKEI 22,426.19 -179.22
RUSSELL 1,571.90 -56.21
NYSE 13,143.70 0.00
TSX 17,177.40 -385.37
USD 98.96 -0.02
Crude Oil 49.33 -0.57
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 131 listed on various gold indices)

1 New Gold Inc TSX:NGD
16:00 1.32 CAD +0.13 +10.92%
2 West Red Lake Gold Mines Inc. CSE:RLG
25Feb20 0.07 CAD +0.01 +8.33%
3 New Gold Inc NYSE MKT:NGD
24Feb20 0.97 USD +0.08 +8.28%
4 Millrock Resources Inc TSX:MRO
15:59 0.19 CAD +0.01 +5.71%
5 Eco Oro Minerals Corp CSE:EOM
24Feb20 0.10 CAD +0.01 +5.56%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 131 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
New Gold Inc TSX:NGD 16:00 1.32 CAD +0.13 +10.92%
West Red Lake Gold Mines Inc. CSE:RLG 25Feb20 0.07 CAD +0.01 +8.33%
New Gold Inc NYSE MKT:NGD 24Feb20 0.97 USD +0.08 +8.28%
Millrock Resources Inc TSX:MRO 15:59 0.19 CAD +0.01 +5.71%
Eco Oro Minerals Corp CSE:EOM 24Feb20 0.10 CAD +0.01 +5.56%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/26-04:14 -- --02/26-04:14 -- 1653.80 +19.20 1.17%
Australian Dollar Australian Dollar 0.6574 02/26-04:10 1.5212 -0.49%02/26-04:10 0.6574 2515.76 +40.81 1.65%
Brazilian Real Brazilian Real 0.2279 02/25-09:31 4.3883 +0.04%02/25-09:31 0.2279 7257.37 +84.26 1.17%
British Pound British Pound 1.2958 02/26-04:13 0.7717 -0.41%02/26-04:13 1.2958 1276.24 +18.49 1.47%
Canadian Dollar Canadian Dollar 0.7516 02/26-04:13 1.3306 -0.22%02/26-04:13 0.7516 2200.46 +30.12 1.39%
Chinese Yuan Chinese Yuan 0.1425 02/26-04:12 7.0159 -0.10%02/26-04:12 0.1425 11602.90 +131.60 1.15%
Euro Euro 1.0889 02/26-04:13 0.9184 +0.12%02/26-04:13 1.0889 1518.77 +15.83 1.05%
Hong Kong Dollar Hong Kong Dollar 0.1283 02/26-04:13 7.7926 -0.03%02/26-04:13 0.1283 12887.40 +152.97 1.20%
Indian Rupee Indian Rupee 0.0139 02/26-04:13 71.7105 +0.15%02/26-04:13 0.0139 118594.82 +1197.85 1.02%
Japanese Yen Japanese Yen 0.0091 02/26-04:13 110.2050 -0.01%02/26-04:13 0.0091 182257.03 +2124.11 1.18%
Mexican Peso Mexican Peso 0.0521 02/26-04:13 19.1989 -0.60%02/26-04:13 0.0521 31751.14 +554.80 1.78%
Russian Ruble Russian Ruble 0.0152 02/26-04:13 65.6495 -0.51%02/26-04:13 0.0152 108571.14 +1759.84 1.65%
South African Rand South African Rand 0.0653 02/26-04:13 15.3225 -0.68%02/26-04:13 0.0653 25340.35 +464.60 1.87%
Swedish Krona Swedish Krona 0.1030 02/26-04:13 9.7098 +0.05%02/26-04:13 0.1030 16057.98 +178.25 1.12%
Swiss Franc Swiss Franc 1.0276 02/26-04:13 0.9732 +0.31%02/26-04:13 1.0276 1609.40 +13.45 0.84%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/26-04:14 -- --02/26-04:14 -- 1653.80 +19.20 1.17%
Australian Dollar Australian Dollar 0.6574 02/26-04:10 1.5212 -0.49%02/26-04:10 0.6574 2515.76 +40.81 1.65%
Brazilian Real Brazilian Real 0.2279 02/25-09:31 4.3883 +0.04%02/25-09:31 0.2279 7257.37 +84.26 1.17%
British Pound British Pound 1.2958 02/26-04:13 0.7717 -0.41%02/26-04:13 1.2958 1276.24 +18.49 1.47%
Canadian Dollar Canadian Dollar 0.7516 02/26-04:13 1.3306 -0.22%02/26-04:13 0.7516 2200.46 +30.12 1.39%
Chinese Yuan Chinese Yuan 0.1425 02/26-04:12 7.0159 -0.10%02/26-04:12 0.1425 11602.90 +131.60 1.15%
Euro Euro 1.0889 02/26-04:13 0.9184 +0.12%02/26-04:13 1.0889 1518.77 +15.83 1.05%
Hong Kong Dollar Hong Kong Dollar 0.1283 02/26-04:13 7.7926 -0.03%02/26-04:13 0.1283 12887.40 +152.97 1.20%
Indian Rupee Indian Rupee 0.0139 02/26-04:13 71.7105 +0.15%02/26-04:13 0.0139 118594.82 +1197.85 1.02%
Japanese Yen Japanese Yen 0.0091 02/26-04:13 110.2050 -0.01%02/26-04:13 0.0091 182257.03 +2124.11 1.18%
Mexican Peso Mexican Peso 0.0521 02/26-04:13 19.1989 -0.60%02/26-04:13 0.0521 31751.14 +554.80 1.78%
Russian Ruble Russian Ruble 0.0152 02/26-04:13 65.6495 -0.51%02/26-04:13 0.0152 108571.14 +1759.84 1.65%
South African Rand South African Rand 0.0653 02/26-04:13 15.3225 -0.68%02/26-04:13 0.0653 25340.35 +464.60 1.87%
Swedish Krona Swedish Krona 0.1030 02/26-04:13 9.7098 +0.05%02/26-04:13 0.1030 16057.98 +178.25 1.12%
Swiss Franc Swiss Franc 1.0276 02/26-04:13 0.9732 +0.31%02/26-04:13 1.0276 1609.40 +13.45 0.84%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 131 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
New Gold Inc TSX:NGD 16:00 1.32 CAD +0.13 +10.92%
West Red Lake Gold Mines Inc. CSE:RLG 25Feb20 0.07 CAD +0.01 +8.33%
New Gold Inc NYSE MKT:NGD 24Feb20 0.97 USD +0.08 +8.28%
Millrock Resources Inc TSX:MRO 15:59 0.19 CAD +0.01 +5.71%
Eco Oro Minerals Corp CSE:EOM 24Feb20 0.10 CAD +0.01 +5.56%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/26-04:14 -- --02/26-04:14 -- 1653.80 +19.20 1.17%
Australian Dollar Australian Dollar 0.6574 02/26-04:10 1.5212 -0.49%02/26-04:10 0.6574 2515.76 +40.81 1.65%
Brazilian Real Brazilian Real 0.2279 02/25-09:31 4.3883 +0.04%02/25-09:31 0.2279 7257.37 +84.26 1.17%
British Pound British Pound 1.2958 02/26-04:13 0.7717 -0.41%02/26-04:13 1.2958 1276.24 +18.49 1.47%
Canadian Dollar Canadian Dollar 0.7516 02/26-04:13 1.3306 -0.22%02/26-04:13 0.7516 2200.46 +30.12 1.39%
Chinese Yuan Chinese Yuan 0.1425 02/26-04:12 7.0159 -0.10%02/26-04:12 0.1425 11602.90 +131.60 1.15%
Euro Euro 1.0889 02/26-04:13 0.9184 +0.12%02/26-04:13 1.0889 1518.77 +15.83 1.05%
Hong Kong Dollar Hong Kong Dollar 0.1283 02/26-04:13 7.7926 -0.03%02/26-04:13 0.1283 12887.40 +152.97 1.20%
Indian Rupee Indian Rupee 0.0139 02/26-04:13 71.7105 +0.15%02/26-04:13 0.0139 118594.82 +1197.85 1.02%
Japanese Yen Japanese Yen 0.0091 02/26-04:13 110.2050 -0.01%02/26-04:13 0.0091 182257.03 +2124.11 1.18%
Mexican Peso Mexican Peso 0.0521 02/26-04:13 19.1989 -0.60%02/26-04:13 0.0521 31751.14 +554.80 1.78%
Russian Ruble Russian Ruble 0.0152 02/26-04:13 65.6495 -0.51%02/26-04:13 0.0152 108571.14 +1759.84 1.65%
South African Rand South African Rand 0.0653 02/26-04:13 15.3225 -0.68%02/26-04:13 0.0653 25340.35 +464.60 1.87%
Swedish Krona Swedish Krona 0.1030 02/26-04:13 9.7098 +0.05%02/26-04:13 0.1030 16057.98 +178.25 1.12%
Swiss Franc Swiss Franc 1.0276 02/26-04:13 0.9732 +0.31%02/26-04:13 1.0276 1609.40 +13.45 0.84%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info