1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 23 hrs. 5 mins.
Nov 15, 2019 16:59 NY Time
Bid/Ask 1467.90 / 1468.90
Low/High 1462.10 / 1470.00
Change 0.00 0.00%
30daychg -22.10 -1.48%
1yearchg +254.90 +21.01%
Alerts Charts
Nov 15, 2019 16:59 NY Time
Silver 16.93 -0.07
Platinum 888.00 +8.00
Palladium 1686.00 -28.00
Rhodium 5450.00 +250.00
Nov 15, 2019 AM PM
USD 1465.60 1466.90
GBP 1138.04 1136.41
EUR 1329.59 NA
Nov 14, 2019 AM PM
USD 1467.65 1466.65
GBP 1141.39 1142.52
EUR 1334.24 1333.18
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM330.94
PM331.71
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1467.90 1468.90 0.00 0.00
1940.71 1942.03 -0.07 0.00
1328.89 1329.80 +0.00 +0.00
1137.33 1138.10 -1.17 -0.10
Daily Gold Charts
24hr Gold1467.900.00

Gold Ratios

Nov 15, 2019 16:59 NY Time
Gold/XAU Ratio 15.68
Gold/Silver Ratio 86.70
Gold/Platinum Ratio 1.65

Gold Indicators

XAU 93.61 -0.33
HUI 210.09 -2.12
JSE Gold 2,467.22 -32.30
TSX Gold 239.57 -2.19
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 28,004.89 +222.93
NASDAQ 8,540.83 +61.81
NIKKEI 23,303.32 +161.77
RUSSELL 1,596.45 +7.66
NYSE 13,493.00 +100.96
TSX 17,028.50 +56.29
USD 97.99 0.00
Crude Oil 57.93 +1.16
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Mind the pullback in gold Seeking Alpha
Gold turned to growth FX Empire
A sideways trend for gold ahead Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver fail at resistance Todd 'Bubba' Horwitz
Jay's got your back Eric Coffin
What ECB's tiering means for gold Arkadiusz Sieron
Silver hovering at $17.00 Kenny Fisher
The case for a silver rally Przemyslaw Radomski, CFA
Gold retest coming Jordan Roy-Byrne
Keep it in context Gwen Preston
The 2 horsemen Gary Tanashian
High blood pressure: gold obliterated! Wealth Research Group
Behold the gift of gold Mark Mead Baillie
Gld update...bear watch Rambus Chartology
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Bullion

SPOT MARKET IS CLOSED
opens in 23 hrs. 7 mins.

Nov 15, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 23 hrs. 7 mins.
Nov 15, 2019 16:59 NY Time
Bid/Ask 1467.90 1468.90
Low/High 1462.10 1470.00
Change 0.00 0.00%
30daychg -22.10 -1.48%
1yearchg +254.90 +21.01%
Alerts Charts
Nov 15, 2019 16:59 NY Time
Silver 16.93 -0.07
Platinum 888.00 +8.00
Palladium 1686.00 -28.00
Rhodium 5450.00 +250.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Mind the pullback in gold Seeking Alpha
Gold turned to growth FX Empire
A sideways trend for gold ahead Seeking Alpha
Show: 5 15 30 45
Gold and silver fail at resistance Todd 'Bubba' Horwitz
Jay's got your back Eric Coffin
What ECB's tiering means for gold Arkadiusz Sieron
Silver hovering at $17.00 Kenny Fisher
The case for a silver rally Przemyslaw Radomski, CFA
Gold retest coming Jordan Roy-Byrne
Keep it in context Gwen Preston
The 2 horsemen Gary Tanashian
High blood pressure: gold obliterated! Wealth Research Group
Behold the gift of gold Mark Mead Baillie
Gld update...bear watch Rambus Chartology
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 23 hrs. 5 mins.
Nov 15, 2019 16:59 NY Time
Bid/Ask 1467.90 1468.90
Low/High 1462.10 1470.00
Change 0.00 0.00%
30daychg -22.10 -1.48%
1yearchg +254.90 +21.01%
Alerts Charts
Nov 15, 2019 16:59 NY Time
Silver 16.93 -0.07
Platinum 888.00 +8.00
Palladium 1686.00 -28.00
Rhodium 5450.00 +250.00
Nov 15, 2019 AM PM
USD 1465.60 1466.90
GBP 1138.04 1136.41
EUR 1329.59 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM330.94
PM331.71
Historical SGE Fix
Kitco Mining
Detour Gold production dips but outlook raised Kitco News

(Kitco News) - Detour Gold (TSX:DGC) said today it had adjusted net earnings of $35.3 million or 20 cents per share in Q3 2019 compared to ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 15, 2019 16:59 NY Time
Gold/XAU Ratio 15.68
Gold/Silver Ratio 86.70
Gold/Platinum Ratio 1.65

Gold Indicators

XAU 93.61 -0.33
HUI 210.09 -2.12
JSE Gold 2,467.22 -32.30
TSX Gold 239.57 -2.19
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 28,004.89 +222.93
NASDAQ 8,540.83 +61.81
NIKKEI 23,303.32 +161.77
RUSSELL 1,596.45 +7.66
NYSE 13,493.00 +100.96
TSX 17,028.50 +56.29
USD 97.99 0.00
Crude Oil 57.93 +1.16
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Nevada Exploration Inc. NGE.V
14:48 0.23 CAD +0.04 +21.05%
2 Detour Gold Corp. TSX:DGC
16:17 21.39 CAD +2.11 +10.94%
3 Millrock Resources Inc TSX:MRO
14:29 0.17 CAD +0.02 +9.68%
4 Group Eleven Resources Corp. ZNG.V
14:11 0.06 CAD +0.01 +9.09%
5 VR Resources Ltd. VRR.V
15:59 0.30 CAD +0.03 +9.09%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 14:48 0.23 CAD +0.04 +21.05%
Detour Gold Corp. TSX:DGC 16:17 21.39 CAD +2.11 +10.94%
Millrock Resources Inc TSX:MRO 14:29 0.17 CAD +0.02 +9.68%
Group Eleven Resources Corp. ZNG.V 14:11 0.06 CAD +0.01 +9.09%
VR Resources Ltd. VRR.V 15:59 0.30 CAD +0.03 +9.09%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/16-18:54 -- --11/16-18:54 -- 1467.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.6820 11/15-17:00 1.4664 +0.00%11/15-17:00 0.6820 2152.46 +0.00 0.00%
Brazilian Real Brazilian Real 0.2386 11/15-10:24 4.1913 +0.00%11/15-10:24 0.2386 6152.41 +0.00 0.00%
British Pound British Pound 1.2907 11/15-17:00 0.7748 +0.00%11/15-17:00 1.2907 1137.26 -1.17 -0.10%
Canadian Dollar Canadian Dollar 0.7564 11/15-17:23 1.3221 +0.00%11/15-17:23 0.7564 1940.64 -0.07 0.00%
Chinese Yuan Chinese Yuan 0.1428 11/15-10:30 7.0040 0.00%11/15-10:30 0.1428 10281.17 -12.48 -0.12%
Euro Euro 1.1047 11/15-16:59 0.9053 +0.00%11/15-16:59 1.1047 1328.82 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1278 11/15-16:58 7.8256 +0.00%11/15-16:58 0.1278 11487.12 +0.07 0.00%
Indian Rupee Indian Rupee 0.0140 11/15-15:23 71.6500 +0.00%11/15-15:23 0.0140 105175.04 +0.00 0.00%
Japanese Yen Japanese Yen 0.0092 11/15-16:59 108.7450 +0.00%11/15-16:59 0.0092 159626.79 -14.68 -0.01%
Mexican Peso Mexican Peso 0.0521 11/15-17:00 19.1808 +0.00%11/15-17:00 0.0521 28155.50 -1.98 -0.01%
Russian Ruble Russian Ruble 0.0157 11/15-16:59 63.7775 +0.00%11/15-16:59 0.0157 93618.99 +8.51 0.01%
South African Rand South African Rand 0.0680 11/15-16:59 14.7138 +0.00%11/15-16:59 0.0680 21598.31 +3.60 0.02%
Swedish Krona Swedish Krona 0.1037 11/15-16:58 9.6405 +0.00%11/15-16:58 0.1037 14151.29 +0.00 0.00%
Swiss Franc Swiss Franc 1.0104 11/15-17:00 0.9897 +0.00%11/15-17:00 1.0104 1452.78 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/16-18:54 -- --11/16-18:54 -- 1467.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.6820 11/15-17:00 1.4664 +0.00%11/15-17:00 0.6820 2152.46 +0.00 0.00%
Brazilian Real Brazilian Real 0.2386 11/15-10:24 4.1913 +0.00%11/15-10:24 0.2386 6152.41 +0.00 0.00%
British Pound British Pound 1.2907 11/15-17:00 0.7748 +0.00%11/15-17:00 1.2907 1137.26 -1.17 -0.10%
Canadian Dollar Canadian Dollar 0.7564 11/15-17:23 1.3221 +0.00%11/15-17:23 0.7564 1940.64 -0.07 0.00%
Chinese Yuan Chinese Yuan 0.1428 11/15-10:30 7.0040 0.00%11/15-10:30 0.1428 10281.17 -12.48 -0.12%
Euro Euro 1.1047 11/15-16:59 0.9053 +0.00%11/15-16:59 1.1047 1328.82 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1278 11/15-16:58 7.8256 +0.00%11/15-16:58 0.1278 11487.12 +0.07 0.00%
Indian Rupee Indian Rupee 0.0140 11/15-15:23 71.6500 +0.00%11/15-15:23 0.0140 105175.04 +0.00 0.00%
Japanese Yen Japanese Yen 0.0092 11/15-16:59 108.7450 +0.00%11/15-16:59 0.0092 159626.79 -14.68 -0.01%
Mexican Peso Mexican Peso 0.0521 11/15-17:00 19.1808 +0.00%11/15-17:00 0.0521 28155.50 -1.98 -0.01%
Russian Ruble Russian Ruble 0.0157 11/15-16:59 63.7775 +0.00%11/15-16:59 0.0157 93618.99 +8.51 0.01%
South African Rand South African Rand 0.0680 11/15-16:59 14.7138 +0.00%11/15-16:59 0.0680 21598.31 +3.60 0.02%
Swedish Krona Swedish Krona 0.1037 11/15-16:58 9.6405 +0.00%11/15-16:58 0.1037 14151.29 +0.00 0.00%
Swiss Franc Swiss Franc 1.0104 11/15-17:00 0.9897 +0.00%11/15-17:00 1.0104 1452.78 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 14:48 0.23 CAD +0.04 +21.05%
Detour Gold Corp. TSX:DGC 16:17 21.39 CAD +2.11 +10.94%
Millrock Resources Inc TSX:MRO 14:29 0.17 CAD +0.02 +9.68%
Group Eleven Resources Corp. ZNG.V 14:11 0.06 CAD +0.01 +9.09%
VR Resources Ltd. VRR.V 15:59 0.30 CAD +0.03 +9.09%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/16-18:54 -- --11/16-18:54 -- 1467.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.6820 11/15-17:00 1.4664 +0.00%11/15-17:00 0.6820 2152.46 +0.00 0.00%
Brazilian Real Brazilian Real 0.2386 11/15-10:24 4.1913 +0.00%11/15-10:24 0.2386 6152.41 +0.00 0.00%
British Pound British Pound 1.2907 11/15-17:00 0.7748 +0.00%11/15-17:00 1.2907 1137.26 -1.17 -0.10%
Canadian Dollar Canadian Dollar 0.7564 11/15-17:23 1.3221 +0.00%11/15-17:23 0.7564 1940.64 -0.07 0.00%
Chinese Yuan Chinese Yuan 0.1428 11/15-10:30 7.0040 0.00%11/15-10:30 0.1428 10281.17 -12.48 -0.12%
Euro Euro 1.1047 11/15-16:59 0.9053 +0.00%11/15-16:59 1.1047 1328.82 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1278 11/15-16:58 7.8256 +0.00%11/15-16:58 0.1278 11487.12 +0.07 0.00%
Indian Rupee Indian Rupee 0.0140 11/15-15:23 71.6500 +0.00%11/15-15:23 0.0140 105175.04 +0.00 0.00%
Japanese Yen Japanese Yen 0.0092 11/15-16:59 108.7450 +0.00%11/15-16:59 0.0092 159626.79 -14.68 -0.01%
Mexican Peso Mexican Peso 0.0521 11/15-17:00 19.1808 +0.00%11/15-17:00 0.0521 28155.50 -1.98 -0.01%
Russian Ruble Russian Ruble 0.0157 11/15-16:59 63.7775 +0.00%11/15-16:59 0.0157 93618.99 +8.51 0.01%
South African Rand South African Rand 0.0680 11/15-16:59 14.7138 +0.00%11/15-16:59 0.0680 21598.31 +3.60 0.02%
Swedish Krona Swedish Krona 0.1037 11/15-16:58 9.6405 +0.00%11/15-16:58 0.1037 14151.29 +0.00 0.00%
Swiss Franc Swiss Franc 1.0104 11/15-17:00 0.9897 +0.00%11/15-17:00 1.0104 1452.78 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info