1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 53 mins.
Jun 20, 2019 15:07 NY Time
Bid/Ask 1389.90 / 1390.90
Low/High 1377.20 / 1393.90
Change +30.00 +2.21%
30daychg +115.70 +9.08%
1yearchg +122.30 +9.65%
Alerts Charts
Jun 20, 2019 15:07 NY Time
Silver 15.44 +0.30
Platinum 806.00 -4.00
Palladium 1466.00 -18.00
Rhodium 2980.00 -70.00
Jun 19, 2019 AM PM
USD 1342.40 1344.05
GBP 1066.67 1066.64
EUR 1198.36 1199.43
Jun 18, 2019 AM PM
USD 1344.55 1341.35
GBP 1073.22 1070.67
EUR 1201.89 1198.09
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM301.48
PM301.86
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1389.90 1390.90 +30.00 +2.21
1833.56 1834.88 +27.06 +1.50
1229.92 1230.81 +19.29 +1.59
1093.57 1094.36 +18.38 +1.71
Daily Gold Charts
24hr Gold1389.90+30.00

Gold Ratios

Jun 20, 2019 15:07 NY Time
Gold/XAU Ratio 17.00
Gold/Silver Ratio 90.01
Gold/Platinum Ratio 1.72

Gold Indicators

XAU 81.77 +3.50
HUI 188.69 +8.57
JSE Gold 1,929.12 +108.90
TSX Gold 216.22 +6.71
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,722.02 +218.02
NASDAQ 8,037.11 +49.78
NIKKEI 21,462.86 +128.99
RUSSELL 1,563.55 +7.97
NYSE 13,066.60 +112.49
TSX 16,574.60 +62.81
USD 96.66 -0.58
Crude Oil 56.88 +3.12
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold: The One Way Bet News Max
Gold - May Not Be All That Glisters Seeking Alpha
What gold traders expect from Budget Economic Times
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold Prices Exploding; $1,400 Is Here Todd 'Bubba' Horwitz
Gold Miners Waiting On This Chart Gary Tanashian
Sirens Going-Off: We're Out Of Time! Wealth Research Group
Gold Special Update... Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Walking Liberty Cache Kits Awareness
Daily Recap

SPOT MARKET IS OPEN
closes in 1 hr. 53 mins.

Jun 20, 2019 15:07 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 53 mins.
Jun 20, 2019 15:07 NY Time
Bid/Ask 1389.90 1390.90
Low/High 1377.20 1393.90
Change +30.00 +2.21%
30daychg +115.70 +9.08%
1yearchg +122.30 +9.65%
Alerts Charts
Jun 20, 2019 15:07 NY Time
Silver 15.44 +0.30
Platinum 806.00 -4.00
Palladium 1466.00 -18.00
Rhodium 2980.00 -70.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold: The One Way Bet News Max
Gold - May Not Be All That Glisters Seeking Alpha
What gold traders expect from Budget Economic Times
Show: 5 15 30 45
Gold Prices Exploding; $1,400 Is Here Todd 'Bubba' Horwitz
Gold Miners Waiting On This Chart Gary Tanashian
Sirens Going-Off: We're Out Of Time! Wealth Research Group
Gold Special Update... Clive Maund
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 1 hr. 53 mins.
Jun 20, 2019 15:07 NY Time
Bid/Ask 1389.90 1390.90
Low/High 1377.20 1393.90
Change +30.00 +2.21%
30daychg +115.70 +9.08%
1yearchg +122.30 +9.65%
Alerts Charts
Jun 20, 2019 15:07 NY Time
Silver 15.44 +0.30
Platinum 806.00 -4.00
Palladium 1466.00 -18.00
Rhodium 2980.00 -70.00
Jun 19, 2019 AM PM
USD 1342.40 1344.05
GBP 1066.67 1066.64
EUR 1198.36 1199.43
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM301.48
PM301.86
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 20, 2019 15:07 NY Time
Gold/XAU Ratio 17.00
Gold/Silver Ratio 90.01
Gold/Platinum Ratio 1.72

Gold Indicators

XAU 81.77 +3.50
HUI 188.69 +8.57
JSE Gold 1,929.12 +108.90
TSX Gold 216.22 +6.71
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,722.02 +218.02
NASDAQ 8,037.11 +49.78
NIKKEI 21,462.86 +128.99
RUSSELL 1,563.55 +7.97
NYSE 13,066.60 +112.49
TSX 16,574.60 +62.81
USD 96.66 -0.58
Crude Oil 56.88 +3.12
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Starcore International Mines TSX:SAM
12:52 0.10 CAD +0.03 +33.33%
2 Nippon Dragon Resources NIP.V
10:49 0.03 CAD +0.01 +25.00%
3 TriMetals Mining Inc. TSX:TMI
10:58 0.06 CAD +0.01 +20.00%
4 Antioquia Gold Inc. AGD.V
09:30 0.03 CAD +0.01 +20.00%
5 Nevada Exploration Inc. NGE.V
13:55 0.28 CAD +0.04 +16.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 12:52 0.10 CAD +0.03 +33.33%
Nippon Dragon Resources NIP.V 10:49 0.03 CAD +0.01 +25.00%
TriMetals Mining Inc. TSX:TMI 10:58 0.06 CAD +0.01 +20.00%
Antioquia Gold Inc. AGD.V 09:30 0.03 CAD +0.01 +20.00%
Nevada Exploration Inc. NGE.V 13:55 0.28 CAD +0.04 +16.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/20-15:07 -- --06/20-15:07 -- 1390.00 +30.10 2.21%
Australian Dollar Australian Dollar 0.6923 06/20-15:00 1.4445 +0.58%06/20-15:00 0.6923 2007.79 +32.19 1.63%
Brazilian Real Brazilian Real 0.2608 06/20-10:57 3.8344 0.00%06/20-10:57 0.2608 5329.75 +102.83 1.97%
British Pound British Pound 1.2711 06/20-15:06 0.7868 +0.49%06/20-15:06 1.2711 1093.58 +18.38 1.71%
Canadian Dollar Canadian Dollar 0.7581 06/20-15:07 1.3192 +0.69%06/20-15:07 0.7581 1833.62 +27.06 1.50%
Chinese Yuan Chinese Yuan 0.1460 06/20-11:29 6.8479 +0.79%06/20-11:29 0.1460 9518.58 +129.02 1.37%
Euro Euro 1.1301 06/20-15:06 0.8849 +0.60%06/20-15:06 1.1301 1229.94 +19.29 1.59%
Hong Kong Dollar Hong Kong Dollar 0.1280 06/20-15:06 7.8120 +0.15%06/20-15:06 0.1280 10858.68 +218.75 2.06%
Indian Rupee Indian Rupee 0.0144 06/20-12:50 69.5500 +0.14%06/20-12:50 0.0144 96674.50 +1957.47 2.07%
Japanese Yen Japanese Yen 0.0093 06/20-15:07 107.2200 +0.77%06/20-15:07 0.0093 149035.80 +2085.01 1.42%
Mexican Peso Mexican Peso 0.0526 06/20-15:06 19.0073 +0.13%06/20-15:06 0.0526 26420.15 +536.29 2.07%
Russian Ruble Russian Ruble 0.0159 06/20-15:07 62.8901 +1.29%06/20-15:07 0.0159 87417.17 +756.52 0.87%
South African Rand South African Rand 0.0699 06/20-15:06 14.3050 +0.14%06/20-15:06 0.0699 19883.95 +412.63 2.12%
Swedish Krona Swedish Krona 0.1064 06/20-15:06 9.4023 +0.96%06/20-15:06 0.1064 13069.20 +158.85 1.23%
Swiss Franc Swiss Franc 1.0204 06/20-15:06 0.9801 +1.39%06/20-15:06 1.0204 1362.27 +10.46 0.77%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/20-15:07 -- --06/20-15:07 -- 1390.00 +30.10 2.21%
Australian Dollar Australian Dollar 0.6923 06/20-15:00 1.4445 +0.58%06/20-15:00 0.6923 2007.79 +32.19 1.63%
Brazilian Real Brazilian Real 0.2608 06/20-10:57 3.8344 0.00%06/20-10:57 0.2608 5329.75 +102.83 1.97%
British Pound British Pound 1.2711 06/20-15:06 0.7868 +0.49%06/20-15:06 1.2711 1093.58 +18.38 1.71%
Canadian Dollar Canadian Dollar 0.7581 06/20-15:07 1.3192 +0.69%06/20-15:07 0.7581 1833.62 +27.06 1.50%
Chinese Yuan Chinese Yuan 0.1460 06/20-11:29 6.8479 +0.79%06/20-11:29 0.1460 9518.58 +129.02 1.37%
Euro Euro 1.1301 06/20-15:06 0.8849 +0.60%06/20-15:06 1.1301 1229.94 +19.29 1.59%
Hong Kong Dollar Hong Kong Dollar 0.1280 06/20-15:06 7.8120 +0.15%06/20-15:06 0.1280 10858.68 +218.75 2.06%
Indian Rupee Indian Rupee 0.0144 06/20-12:50 69.5500 +0.14%06/20-12:50 0.0144 96674.50 +1957.47 2.07%
Japanese Yen Japanese Yen 0.0093 06/20-15:07 107.2200 +0.77%06/20-15:07 0.0093 149035.80 +2085.01 1.42%
Mexican Peso Mexican Peso 0.0526 06/20-15:06 19.0073 +0.13%06/20-15:06 0.0526 26420.15 +536.29 2.07%
Russian Ruble Russian Ruble 0.0159 06/20-15:07 62.8901 +1.29%06/20-15:07 0.0159 87417.17 +756.52 0.87%
South African Rand South African Rand 0.0699 06/20-15:06 14.3050 +0.14%06/20-15:06 0.0699 19883.95 +412.63 2.12%
Swedish Krona Swedish Krona 0.1064 06/20-15:06 9.4023 +0.96%06/20-15:06 0.1064 13069.20 +158.85 1.23%
Swiss Franc Swiss Franc 1.0204 06/20-15:06 0.9801 +1.39%06/20-15:06 1.0204 1362.27 +10.46 0.77%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 12:52 0.10 CAD +0.03 +33.33%
Nippon Dragon Resources NIP.V 10:49 0.03 CAD +0.01 +25.00%
TriMetals Mining Inc. TSX:TMI 10:58 0.06 CAD +0.01 +20.00%
Antioquia Gold Inc. AGD.V 09:30 0.03 CAD +0.01 +20.00%
Nevada Exploration Inc. NGE.V 13:55 0.28 CAD +0.04 +16.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/20-15:07 -- --06/20-15:07 -- 1390.00 +30.10 2.21%
Australian Dollar Australian Dollar 0.6923 06/20-15:00 1.4445 +0.58%06/20-15:00 0.6923 2007.79 +32.19 1.63%
Brazilian Real Brazilian Real 0.2608 06/20-10:57 3.8344 0.00%06/20-10:57 0.2608 5329.75 +102.83 1.97%
British Pound British Pound 1.2711 06/20-15:06 0.7868 +0.49%06/20-15:06 1.2711 1093.58 +18.38 1.71%
Canadian Dollar Canadian Dollar 0.7581 06/20-15:07 1.3192 +0.69%06/20-15:07 0.7581 1833.62 +27.06 1.50%
Chinese Yuan Chinese Yuan 0.1460 06/20-11:29 6.8479 +0.79%06/20-11:29 0.1460 9518.58 +129.02 1.37%
Euro Euro 1.1301 06/20-15:06 0.8849 +0.60%06/20-15:06 1.1301 1229.94 +19.29 1.59%
Hong Kong Dollar Hong Kong Dollar 0.1280 06/20-15:06 7.8120 +0.15%06/20-15:06 0.1280 10858.68 +218.75 2.06%
Indian Rupee Indian Rupee 0.0144 06/20-12:50 69.5500 +0.14%06/20-12:50 0.0144 96674.50 +1957.47 2.07%
Japanese Yen Japanese Yen 0.0093 06/20-15:07 107.2200 +0.77%06/20-15:07 0.0093 149035.80 +2085.01 1.42%
Mexican Peso Mexican Peso 0.0526 06/20-15:06 19.0073 +0.13%06/20-15:06 0.0526 26420.15 +536.29 2.07%
Russian Ruble Russian Ruble 0.0159 06/20-15:07 62.8901 +1.29%06/20-15:07 0.0159 87417.17 +756.52 0.87%
South African Rand South African Rand 0.0699 06/20-15:06 14.3050 +0.14%06/20-15:06 0.0699 19883.95 +412.63 2.12%
Swedish Krona Swedish Krona 0.1064 06/20-15:06 9.4023 +0.96%06/20-15:06 0.1064 13069.20 +158.85 1.23%
Swiss Franc Swiss Franc 1.0204 06/20-15:06 0.9801 +1.39%06/20-15:06 1.0204 1362.27 +10.46 0.77%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info