1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 16 hrs. 10 mins.
Nov 21, 2019 00:50 NY Time
Bid/Ask 1470.20 / 1471.20
Low/High 1469.20 / 1472.40
Change -1.30 -0.09%
30daychg -17.20 -1.16%
1yearchg +244.60 +19.96%
Alerts Charts
Nov 21, 2019 00:50 NY Time
Silver 17.07 -0.06
Platinum 915.00 -1.00
Palladium 1746.00 +3.00
Rhodium 5575.00 0.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 NA
Nov 19, 2019 AM PM
USD 1464.90 1468.45
GBP 1132.37 1134.23
EUR 1323.68 1325.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1470.20 1471.20 -1.30 -0.09
1956.40 1957.73 -1.44 -0.07
1326.71 1327.61 -1.61 -0.12
1136.91 1137.68 -1.15 -0.10
Daily Gold Charts
24hr Gold1470.20-1.30

Gold Ratios

Nov 21, 2019 00:50 NY Time
Gold/XAU Ratio 15.37
Gold/Silver Ratio 86.13
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 95.67 0.00
HUI 217.07 0.00
JSE Gold 2,511.73 0.00
TSX Gold 246.83 +1.96
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,821.09 -112.93
NASDAQ 8,526.73 -43.93
NIKKEI 22,992.28 -156.29
RUSSELL 1,591.61 -6.68
NYSE 13,419.30 0.00
TSX 17,005.80 -5.58
USD 97.90 +0.02
Crude Oil 56.89 -0.12
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Gold is holding its ground

Kitco Commentary
+More Gold News
+More Market News
Timing for gold to resume uptrend Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold makes another stand Todd 'Bubba' Horwitz
Gold is holding its ground Bill Baruch
Meet your maker: the masses are rising-up! Wealth Research Group
What ECB's tiering means for gold Arkadiusz Sieron
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1 oz Silver GSM Buffalo Rounds

SPOT MARKET IS OPEN
closes in 16 hrs. 10 mins.

Nov 21, 2019 00:50 NY Time

SPOT MARKET IS OPEN
closes in 16 hrs. 10 mins.
Nov 21, 2019 00:50 NY Time
Bid/Ask 1470.20 1471.20
Low/High 1469.20 1472.40
Change -1.30 -0.09%
30daychg -17.20 -1.16%
1yearchg +244.60 +19.96%
Alerts Charts
Nov 21, 2019 00:50 NY Time
Silver 17.07 -0.06
Platinum 915.00 -1.00
Palladium 1746.00 +3.00
Rhodium 5575.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Gold is holding its ground

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Timing for gold to resume uptrend Seeking Alpha
Show: 5 15 30 45
Gold makes another stand Todd 'Bubba' Horwitz
Gold is holding its ground Bill Baruch
Meet your maker: the masses are rising-up! Wealth Research Group
What ECB's tiering means for gold Arkadiusz Sieron
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 16 hrs. 10 mins.
Nov 21, 2019 00:50 NY Time
Bid/Ask 1470.20 1471.20
Low/High 1469.20 1472.40
Change -1.30 -0.09%
30daychg -17.20 -1.16%
1yearchg +244.60 +19.96%
Alerts Charts
Nov 21, 2019 00:50 NY Time
Silver 17.07 -0.06
Platinum 915.00 -1.00
Palladium 1746.00 +3.00
Rhodium 5575.00 0.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix
Kitco Mining
Social license has been key to building a new mine - ... Kitco News

(Kitco News) -While it’s important to get the technical aspects of a gold mine right, it also important that the company has the social license ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 21, 2019 00:50 NY Time
Gold/XAU Ratio 15.37
Gold/Silver Ratio 86.13
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 95.67 0.00
HUI 217.07 0.00
JSE Gold 2,511.73 0.00
TSX Gold 246.83 +1.96
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,821.09 -112.93
NASDAQ 8,526.73 -43.93
NIKKEI 22,992.28 -156.29
RUSSELL 1,591.61 -6.68
NYSE 13,419.30 0.00
TSX 17,005.80 -5.58
USD 97.90 +0.02
Crude Oil 56.89 -0.12
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Starcore International Mines TSX:SAM
15:51 0.07 CAD +0.02 +30.00%
2 VR Resources Ltd. VRR.V
15:56 0.36 CAD +0.07 +24.14%
3 West Red Lake Gold Mines Inc. CSE:RLG
20Nov19 0.06 CAD +0.01 +22.22%
4 Nevada Exploration Inc. NGE.V
15:46 0.28 CAD +0.05 +18.75%
5 Aloro Mining Corp. AORO.V
10:24 0.04 CAD +0.01 +16.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:51 0.07 CAD +0.02 +30.00%
VR Resources Ltd. VRR.V 15:56 0.36 CAD +0.07 +24.14%
West Red Lake Gold Mines Inc. CSE:RLG 20Nov19 0.06 CAD +0.01 +22.22%
Nevada Exploration Inc. NGE.V 15:46 0.28 CAD +0.05 +18.75%
Aloro Mining Corp. AORO.V 10:24 0.04 CAD +0.01 +16.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-00:50 -- --11/21-00:50 -- 1470.20 -1.30 -0.09%
Australian Dollar Australian Dollar 0.6799 11/21-00:40 1.4708 -0.03%11/21-00:40 0.6799 2162.30 -1.76 -0.08%
Brazilian Real Brazilian Real 0.2385 11/20-07:21 4.1925 +0.00%11/20-07:21 0.2385 6163.81 -17.22 -0.28%
British Pound British Pound 1.2932 11/21-00:49 0.7733 +0.01%11/21-00:49 1.2932 1136.83 -1.15 -0.10%
Canadian Dollar Canadian Dollar 0.7515 11/21-00:49 1.3307 -0.02%11/21-00:49 0.7515 1956.32 -1.44 -0.07%
Chinese Yuan Chinese Yuan 0.1422 11/21-00:49 7.0344 -0.03%11/21-00:49 0.1422 10341.97 -5.54 -0.05%
Euro Euro 1.1082 11/21-00:49 0.9024 +0.03%11/21-00:49 1.1082 1326.63 -1.61 -0.12%
Hong Kong Dollar Hong Kong Dollar 0.1278 11/21-00:49 7.8270 -0.03%11/21-00:49 0.1278 11507.26 -6.94 -0.06%
Indian Rupee Indian Rupee 0.0139 11/21-00:49 71.7720 -0.04%11/21-00:49 0.0139 105519.19 -57.99 -0.05%
Japanese Yen Japanese Yen 0.0092 11/21-00:49 108.5950 -0.05%11/21-00:49 0.0092 159656.37 -60.24 -0.04%
Mexican Peso Mexican Peso 0.0514 11/21-00:49 19.4697 -0.03%11/21-00:49 0.0514 28624.35 -19.72 -0.07%
Russian Ruble Russian Ruble 0.0157 11/21-00:49 63.7834 +0.09%11/21-00:49 0.0157 93774.35 -193.06 -0.21%
South African Rand South African Rand 0.0678 11/21-00:49 14.7581 +0.17%11/21-00:49 0.0678 21697.29 -60.53 -0.28%
Swedish Krona Swedish Krona 0.1037 11/21-00:49 9.6464 -0.13%11/21-00:49 0.1037 14182.14 +5.85 0.04%
Swiss Franc Swiss Franc 1.0093 11/21-00:49 0.9908 -0.02%11/21-00:49 1.0093 1456.60 -1.07 -0.07%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-00:50 -- --11/21-00:50 -- 1470.20 -1.30 -0.09%
Australian Dollar Australian Dollar 0.6799 11/21-00:40 1.4708 -0.03%11/21-00:40 0.6799 2162.30 -1.76 -0.08%
Brazilian Real Brazilian Real 0.2385 11/20-07:21 4.1925 +0.00%11/20-07:21 0.2385 6163.81 -17.22 -0.28%
British Pound British Pound 1.2932 11/21-00:49 0.7733 +0.01%11/21-00:49 1.2932 1136.83 -1.15 -0.10%
Canadian Dollar Canadian Dollar 0.7515 11/21-00:49 1.3307 -0.02%11/21-00:49 0.7515 1956.32 -1.44 -0.07%
Chinese Yuan Chinese Yuan 0.1422 11/21-00:49 7.0344 -0.03%11/21-00:49 0.1422 10341.97 -5.54 -0.05%
Euro Euro 1.1082 11/21-00:49 0.9024 +0.03%11/21-00:49 1.1082 1326.63 -1.61 -0.12%
Hong Kong Dollar Hong Kong Dollar 0.1278 11/21-00:49 7.8270 -0.03%11/21-00:49 0.1278 11507.26 -6.94 -0.06%
Indian Rupee Indian Rupee 0.0139 11/21-00:49 71.7720 -0.04%11/21-00:49 0.0139 105519.19 -57.99 -0.05%
Japanese Yen Japanese Yen 0.0092 11/21-00:49 108.5950 -0.05%11/21-00:49 0.0092 159656.37 -60.24 -0.04%
Mexican Peso Mexican Peso 0.0514 11/21-00:49 19.4697 -0.03%11/21-00:49 0.0514 28624.35 -19.72 -0.07%
Russian Ruble Russian Ruble 0.0157 11/21-00:49 63.7834 +0.09%11/21-00:49 0.0157 93774.35 -193.06 -0.21%
South African Rand South African Rand 0.0678 11/21-00:49 14.7581 +0.17%11/21-00:49 0.0678 21697.29 -60.53 -0.28%
Swedish Krona Swedish Krona 0.1037 11/21-00:49 9.6464 -0.13%11/21-00:49 0.1037 14182.14 +5.85 0.04%
Swiss Franc Swiss Franc 1.0093 11/21-00:49 0.9908 -0.02%11/21-00:49 1.0093 1456.60 -1.07 -0.07%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:51 0.07 CAD +0.02 +30.00%
VR Resources Ltd. VRR.V 15:56 0.36 CAD +0.07 +24.14%
West Red Lake Gold Mines Inc. CSE:RLG 20Nov19 0.06 CAD +0.01 +22.22%
Nevada Exploration Inc. NGE.V 15:46 0.28 CAD +0.05 +18.75%
Aloro Mining Corp. AORO.V 10:24 0.04 CAD +0.01 +16.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-00:50 -- --11/21-00:50 -- 1470.20 -1.30 -0.09%
Australian Dollar Australian Dollar 0.6799 11/21-00:40 1.4708 -0.03%11/21-00:40 0.6799 2162.30 -1.76 -0.08%
Brazilian Real Brazilian Real 0.2385 11/20-07:21 4.1925 +0.00%11/20-07:21 0.2385 6163.81 -17.22 -0.28%
British Pound British Pound 1.2932 11/21-00:49 0.7733 +0.01%11/21-00:49 1.2932 1136.83 -1.15 -0.10%
Canadian Dollar Canadian Dollar 0.7515 11/21-00:49 1.3307 -0.02%11/21-00:49 0.7515 1956.32 -1.44 -0.07%
Chinese Yuan Chinese Yuan 0.1422 11/21-00:49 7.0344 -0.03%11/21-00:49 0.1422 10341.97 -5.54 -0.05%
Euro Euro 1.1082 11/21-00:49 0.9024 +0.03%11/21-00:49 1.1082 1326.63 -1.61 -0.12%
Hong Kong Dollar Hong Kong Dollar 0.1278 11/21-00:49 7.8270 -0.03%11/21-00:49 0.1278 11507.26 -6.94 -0.06%
Indian Rupee Indian Rupee 0.0139 11/21-00:49 71.7720 -0.04%11/21-00:49 0.0139 105519.19 -57.99 -0.05%
Japanese Yen Japanese Yen 0.0092 11/21-00:49 108.5950 -0.05%11/21-00:49 0.0092 159656.37 -60.24 -0.04%
Mexican Peso Mexican Peso 0.0514 11/21-00:49 19.4697 -0.03%11/21-00:49 0.0514 28624.35 -19.72 -0.07%
Russian Ruble Russian Ruble 0.0157 11/21-00:49 63.7834 +0.09%11/21-00:49 0.0157 93774.35 -193.06 -0.21%
South African Rand South African Rand 0.0678 11/21-00:49 14.7581 +0.17%11/21-00:49 0.0678 21697.29 -60.53 -0.28%
Swedish Krona Swedish Krona 0.1037 11/21-00:49 9.6464 -0.13%11/21-00:49 0.1037 14182.14 +5.85 0.04%
Swiss Franc Swiss Franc 1.0093 11/21-00:49 0.9908 -0.02%11/21-00:49 1.0093 1456.60 -1.07 -0.07%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info