0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 38 mins.
Dec 07, 2022 16:21 NY Time
Bid/Ask 1786.60 / 1787.60
Low/High 1769.30 / 1792.00
Change +15.40 +0.87%
30daychg +111.10 +6.63%
1yearchg +2.50 +0.14%
Alerts Charts
Dec 07, 2022 16:21 NY Time
Silver 22.71 +0.54
Platinum 1004.00 +17.00
Palladium 1771.00 +4.00
Rhodium 11700.00 -150.00
Dec 06, 2022 AM PM
USD 1773.35 1773.80
GBP 1456.28 1455.76
EUR 1687.87 1688.83
Dec 05, 2022 AM PM
USD 1794.35 1776.80
GBP 1465.09 1456.27
EUR 1705.17 1689.91
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM401.87
PM401.37
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1786.60 1787.60 +15.40 +0.87
2439.24 2440.61 +19.96 +0.83
1699.24 1700.19 +7.65 +0.45
1462.51 1463.33 +3.04 +0.21
Daily Gold Charts
24hr Gold1786.60+15.40

Gold Ratios

Dec 07, 2022 16:21 NY Time
Gold/XAU Ratio 14.70
Gold/Silver Ratio 78.67
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 121.56 +2.15
HUI 231.28 +3.33
JSE Gold - -
TSX Gold 281.85 +4.15
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,597.92 +1.58
NASDAQ 10,958.55 -56.34
NIKKEI 27,686.40 -199.47
RUSSELL 1,806.90 -5.67
NYSE 15,311.80 -16.65
TSX 19,973.20 -16.95
USD 105.14 -0.41
Crude Oil 72.48 -1.77
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 38 mins.

Dec 07, 2022 16:21 NY Time

SPOT MARKET IS OPEN
closes in 38 mins.
Dec 07, 2022 16:21 NY Time
Bid/Ask 1786.60 1787.60
Low/High 1769.30 1792.00
Change +15.40 +0.87%
30daychg +111.10 +6.63%
1yearchg +2.50 +0.14%
Alerts Charts
Dec 07, 2022 16:21 NY Time
Silver 22.71 +0.54
Platinum 1004.00 +17.00
Palladium 1771.00 +4.00
Rhodium 11700.00 -150.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Gold and silver get on the gas Mark Mead Baillie
Powell delivered Monica Kingsley
Peak gold Richard (Rick) Mills
Powell ahead Monica Kingsley
The Battle for Yamana Gold Mark Fellows
LME talks ESG change Mark Fellows
Q4-Q1 plan engages Gary Tanashian
Winds of change Monica Kingsley
Show: 5 10 15
Sponsored Content

SPOT MARKET IS OPEN
closes in 38 mins.
Dec 07, 2022 16:21 NY Time
Bid/Ask 1786.60 1787.60
Low/High 1769.30 1792.00
Change +15.40 +0.87%
30daychg +111.10 +6.63%
1yearchg +2.50 +0.14%
Alerts Charts
Dec 07, 2022 16:21 NY Time
Silver 22.71 +0.54
Platinum 1004.00 +17.00
Palladium 1771.00 +4.00
Rhodium 11700.00 -150.00
Dec 06, 2022 AM PM
USD 1773.35 1773.80
GBP 1456.28 1455.76
EUR 1687.87 1688.83
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM401.87
PM401.37
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 07, 2022 16:21 NY Time
Gold/XAU Ratio 14.70
Gold/Silver Ratio 78.67
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 121.56 +2.15
HUI 231.28 +3.33
JSE Gold - -
TSX Gold 281.85 +4.15
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,597.92 +1.58
NASDAQ 10,958.55 -56.34
NIKKEI 27,686.40 -199.47
RUSSELL 1,806.90 -5.67
NYSE 15,311.80 -16.65
TSX 19,973.20 -16.95
USD 105.14 -0.41
Crude Oil 72.48 -1.77
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Universal Copper Ltd. FRA:3TA2
05:50 0.01 EUR +0.01 +92.31%
2 E79 Resources Corp. OTC:ESVNF
10:42 0.13 USD +0.03 +24.11%
3 Prospector Metals Corp. PPP.V
15:32 0.16 CAD +0.03 +24.00%
4 Independence Gold Corp. IGO.V
15:41 0.08 CAD +0.02 +23.08%
5 Argonaut Gold inc TSX:AR
15:44 0.50 CAD +0.09 +21.95%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Universal Copper Ltd. FRA:3TA2 05:50 0.01 EUR +0.01 +92.31%
E79 Resources Corp. OTC:ESVNF 10:42 0.13 USD +0.03 +24.11%
Prospector Metals Corp. PPP.V 15:32 0.16 CAD +0.03 +24.00%
Independence Gold Corp. IGO.V 15:41 0.08 CAD +0.02 +23.08%
Argonaut Gold inc TSX:AR 15:44 0.50 CAD +0.09 +21.95%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-16:22 -- --12/07-16:22 -- 1786.60 +15.40 0.87%
Australian Dollar Australian Dollar 0.6729 12/07-16:20 1.4861 +0.55%12/07-16:20 0.6729 2654.98 +8.36 0.32%
Brazilian Real Brazilian Real 0.1922 12/07-16:21 5.2040 +0.52%12/07-16:21 0.1922 9297.47 +16.02 0.17%
British Pound British Pound 1.2217 12/07-16:21 0.8186 +0.66%12/07-16:21 1.2217 1462.42 +3.04 0.21%
Canadian Dollar Canadian Dollar 0.7325 12/07-16:21 1.3653 +0.02%12/07-16:21 0.7325 2439.16 +19.96 0.83%
Chinese Yuan Chinese Yuan 0.1435 12/07-09:24 6.9683 +0.36%12/07-09:24 0.1435 12449.56 +53.82 0.43%
Euro Euro 1.0515 12/07-16:21 0.9511 +0.41%12/07-16:21 1.0515 1699.15 +7.65 0.45%
Hong Kong Dollar Hong Kong Dollar 0.1283 12/07-16:21 7.7935 -0.22%12/07-16:21 0.1283 13923.78 +150.22 1.09%
Indian Rupee Indian Rupee 0.0122 12/07-15:15 82.2165 +0.33%12/07-15:15 0.0122 146888.00 +790.57 0.54%
Japanese Yen Japanese Yen 0.0073 12/07-16:21 136.4850 +0.37%12/07-16:21 0.0073 243844.10 +1207.41 0.50%
Mexican Peso Mexican Peso 0.0508 12/07-16:21 19.6734 +0.42%12/07-16:21 0.0508 35148.41 +152.15 0.43%
Russian Ruble Russian Ruble 0.0159 12/07-13:14 63.0000 +0.63%12/07-13:14 0.0159 112555.80 +549.54 0.49%
South African Rand South African Rand 0.0583 12/07-16:22 17.1601 +1.05%12/07-16:22 0.0583 30658.15 -47.73 -0.16%
Swedish Krona Swedish Krona 0.0963 12/07-16:21 10.3805 +0.20%12/07-16:21 0.0963 18545.80 +123.90 0.67%
Swiss Franc Swiss Franc 1.0629 12/07-16:21 0.9409 +0.06%12/07-16:21 1.0629 1680.92 +12.72 0.76%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-16:22 -- --12/07-16:22 -- 1786.60 +15.40 0.87%
Australian Dollar Australian Dollar 0.6729 12/07-16:20 1.4861 +0.55%12/07-16:20 0.6729 2654.98 +8.36 0.32%
Brazilian Real Brazilian Real 0.1922 12/07-16:21 5.2040 +0.52%12/07-16:21 0.1922 9297.47 +16.02 0.17%
British Pound British Pound 1.2217 12/07-16:21 0.8186 +0.66%12/07-16:21 1.2217 1462.42 +3.04 0.21%
Canadian Dollar Canadian Dollar 0.7325 12/07-16:21 1.3653 +0.02%12/07-16:21 0.7325 2439.16 +19.96 0.83%
Chinese Yuan Chinese Yuan 0.1435 12/07-09:24 6.9683 +0.36%12/07-09:24 0.1435 12449.56 +53.82 0.43%
Euro Euro 1.0515 12/07-16:21 0.9511 +0.41%12/07-16:21 1.0515 1699.15 +7.65 0.45%
Hong Kong Dollar Hong Kong Dollar 0.1283 12/07-16:21 7.7935 -0.22%12/07-16:21 0.1283 13923.78 +150.22 1.09%
Indian Rupee Indian Rupee 0.0122 12/07-15:15 82.2165 +0.33%12/07-15:15 0.0122 146888.00 +790.57 0.54%
Japanese Yen Japanese Yen 0.0073 12/07-16:21 136.4850 +0.37%12/07-16:21 0.0073 243844.10 +1207.41 0.50%
Mexican Peso Mexican Peso 0.0508 12/07-16:21 19.6734 +0.42%12/07-16:21 0.0508 35148.41 +152.15 0.43%
Russian Ruble Russian Ruble 0.0159 12/07-13:14 63.0000 +0.63%12/07-13:14 0.0159 112555.80 +549.54 0.49%
South African Rand South African Rand 0.0583 12/07-16:22 17.1601 +1.05%12/07-16:22 0.0583 30658.15 -47.73 -0.16%
Swedish Krona Swedish Krona 0.0963 12/07-16:21 10.3805 +0.20%12/07-16:21 0.0963 18545.80 +123.90 0.67%
Swiss Franc Swiss Franc 1.0629 12/07-16:21 0.9409 +0.06%12/07-16:21 1.0629 1680.92 +12.72 0.76%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Universal Copper Ltd. FRA:3TA2 05:50 0.01 EUR +0.01 +92.31%
E79 Resources Corp. OTC:ESVNF 10:42 0.13 USD +0.03 +24.11%
Prospector Metals Corp. PPP.V 15:32 0.16 CAD +0.03 +24.00%
Independence Gold Corp. IGO.V 15:41 0.08 CAD +0.02 +23.08%
Argonaut Gold inc TSX:AR 15:44 0.50 CAD +0.09 +21.95%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-16:22 -- --12/07-16:22 -- 1786.60 +15.40 0.87%
Australian Dollar Australian Dollar 0.6729 12/07-16:20 1.4861 +0.55%12/07-16:20 0.6729 2654.98 +8.36 0.32%
Brazilian Real Brazilian Real 0.1922 12/07-16:21 5.2040 +0.52%12/07-16:21 0.1922 9297.47 +16.02 0.17%
British Pound British Pound 1.2217 12/07-16:21 0.8186 +0.66%12/07-16:21 1.2217 1462.42 +3.04 0.21%
Canadian Dollar Canadian Dollar 0.7325 12/07-16:21 1.3653 +0.02%12/07-16:21 0.7325 2439.16 +19.96 0.83%
Chinese Yuan Chinese Yuan 0.1435 12/07-09:24 6.9683 +0.36%12/07-09:24 0.1435 12449.56 +53.82 0.43%
Euro Euro 1.0515 12/07-16:21 0.9511 +0.41%12/07-16:21 1.0515 1699.15 +7.65 0.45%
Hong Kong Dollar Hong Kong Dollar 0.1283 12/07-16:21 7.7935 -0.22%12/07-16:21 0.1283 13923.78 +150.22 1.09%
Indian Rupee Indian Rupee 0.0122 12/07-15:15 82.2165 +0.33%12/07-15:15 0.0122 146888.00 +790.57 0.54%
Japanese Yen Japanese Yen 0.0073 12/07-16:21 136.4850 +0.37%12/07-16:21 0.0073 243844.10 +1207.41 0.50%
Mexican Peso Mexican Peso 0.0508 12/07-16:21 19.6734 +0.42%12/07-16:21 0.0508 35148.41 +152.15 0.43%
Russian Ruble Russian Ruble 0.0159 12/07-13:14 63.0000 +0.63%12/07-13:14 0.0159 112555.80 +549.54 0.49%
South African Rand South African Rand 0.0583 12/07-16:22 17.1601 +1.05%12/07-16:22 0.0583 30658.15 -47.73 -0.16%
Swedish Krona Swedish Krona 0.0963 12/07-16:21 10.3805 +0.20%12/07-16:21 0.0963 18545.80 +123.90 0.67%
Swiss Franc Swiss Franc 1.0629 12/07-16:21 0.9409 +0.06%12/07-16:21 1.0629 1680.92 +12.72 0.76%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info