1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 30 hrs. 40 mins.
Nov 16, 2018 16:59 NY Time
Bid/Ask 1221.10 / 1222.10
Low/High 1213.70 / 1226.10
Change 0.00 0.00%
30daychg -0.80 -0.07%
1yearchg -57.20 -4.47%
Alerts Charts
Nov 16, 2018 16:59 NY Time
Silver 14.39 +0.12
Platinum 843.00 +3.00
Palladium 1161.00 +20.00
Rhodium 2370.00 +50.00
Nov 16, 2018 AM PM
USD 1215.80 1222.40
GBP 948.93 950.42
EUR 1073.07 1071.92
Nov 15, 2018 AM PM
USD 1210.60 1211.85
GBP 948.26 946.94
EUR 1072.71 1072.00
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM271.30
PM271.83
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1221.10 1222.10 0.00 0.00
1605.14 1606.45 +0.12 +0.01
1068.83 1069.70 -0.98 -0.09
950.63 951.40 -0.98 -0.10
Daily Gold Charts
24hr Gold1221.100.00

Gold Ratios

Nov 16, 2018 16:59 NY Time
Gold/XAU Ratio 18.48
Gold/Silver Ratio 84.86
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.08 +1.09
HUI 148.56 +2.15
JSE Gold 1,121.57 +12.92
TSX Gold 165.66 +2.21
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,413.22 +123.95
NASDAQ 7,247.87 -11.16
NIKKEI 21,680.34 -123.28
RUSSELL 1,527.53 +3.41
NYSE 12,400.30 +38.76
TSX 15,155.50 +10.62
USD 96.41 0.00
Crude Oil 56.83 +0.37
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Sticks The Landing

Kitco Commentary
TRADER TALK

Gold Holds Key Level

Kitco Commentary
+More Gold News
+More Market News
Problems For Gold Seeking Alpha
Gold Price Edges Higher to $1215 AtoZ Markets
Is Gold Silence Golden? Market Oracle
The New China and Gold FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Sticks The Landing Todd 'Bubba' Horwitz
Gold Is Holding Its Ground Bill Baruch
John Rubino - Panic Setting In? Kerry Lutz - audio
The New China and Gold Arkadiusz Sieron
Market Tactics For A Golden Smile Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
Holiday Promo Rose
1

SPOT MARKET IS CLOSED
opens in 30 hrs. 40 mins.

Nov 16, 2018 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 30 hrs. 40 mins.
Nov 16, 2018 16:59 NY Time
Bid/Ask 1221.10 1222.10
Low/High 1213.70 1226.10
Change 0.00 0.00%
30daychg -0.80 -0.07%
1yearchg -57.20 -4.47%
Alerts Charts
Nov 16, 2018 16:59 NY Time
Silver 14.39 +0.12
Platinum 843.00 +3.00
Palladium 1161.00 +20.00
Rhodium 2370.00 +50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Sticks The Landing

Kitco Commentary
TRADER TALK

Gold Holds Key Level

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Problems For Gold Seeking Alpha
Gold Price Edges Higher to $1215 AtoZ Markets
Is Gold Silence Golden? Market Oracle
The New China and Gold FXStreet
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 30 hrs. 40 mins.
Nov 16, 2018 16:59 NY Time
Bid/Ask 1221.10 1222.10
Low/High 1213.70 1226.10
Change 0.00 0.00%
30daychg -0.80 -0.07%
1yearchg -57.20 -4.47%
Alerts Charts
Nov 16, 2018 16:59 NY Time
Silver 14.39 +0.12
Platinum 843.00 +3.00
Palladium 1161.00 +20.00
Rhodium 2370.00 +50.00
Nov 16, 2018 AM PM
USD 1215.80 1222.40
GBP 948.93 950.42
EUR 1073.07 1071.92
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM271.30
PM271.83
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 16, 2018 16:59 NY Time
Gold/XAU Ratio 18.48
Gold/Silver Ratio 84.86
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.08 +1.09
HUI 148.56 +2.15
JSE Gold 1,121.57 +12.92
TSX Gold 165.66 +2.21
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,413.22 +123.95
NASDAQ 7,247.87 -11.16
NIKKEI 21,680.34 -123.28
RUSSELL 1,527.53 +3.41
NYSE 12,400.30 +38.76
TSX 15,155.50 +10.62
USD 96.41 0.00
Crude Oil 56.83 +0.37
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 Nevada Exploration Inc. NGE.V
15:52 0.44 CAD +0.06 +15.79%
2 TriMetals Mining Inc. TSX:TMI
11:54 0.08 CAD +0.01 +14.29%
3 Aloro Mining Corp. AORO.V
15:11 0.13 CAD +0.02 +13.04%
4 Corvus Gold TSX:KOR
16:00 2.26 CAD +0.26 +13.00%
5 Osprey Gold Development Ltd. OS.V
15:45 0.05 CAD +0.01 +12.50%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 15:52 0.44 CAD +0.06 +15.79%
TriMetals Mining Inc. TSX:TMI 11:54 0.08 CAD +0.01 +14.29%
Aloro Mining Corp. AORO.V 15:11 0.13 CAD +0.02 +13.04%
Corvus Gold TSX:KOR 16:00 2.26 CAD +0.26 +13.00%
Osprey Gold Development Ltd. OS.V 15:45 0.05 CAD +0.01 +12.50%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/17-11:20 -- --11/17-11:20 -- 1221.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.7338 11/16-17:10 1.3629 +0.00%11/16-17:10 0.7338 1664.18 +0.00 0.00%
Brazilian Real Brazilian Real 0.2675 11/16-16:30 3.7386 +0.00%11/16-16:30 0.2675 4565.20 -12.03 -0.26%
British Pound British Pound 1.2846 11/16-17:17 0.7785 +0.01%11/16-17:17 1.2846 950.57 -0.98 -0.10%
Canadian Dollar Canadian Dollar 0.7608 11/16-17:15 1.3145 -0.02%11/16-17:15 0.7608 1605.07 +0.12 0.01%
Chinese Yuan Chinese Yuan 0.1441 11/16-10:28 6.9417 +0.00%11/16-10:28 0.1441 8476.51 +0.00 0.00%
Euro Euro 1.1425 11/16-16:59 0.8753 +0.00%11/16-16:59 1.1425 1068.77 -0.98 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/16-16:59 7.8293 +0.00%11/16-16:59 0.1277 9560.30 +0.06 0.00%
Indian Rupee Indian Rupee 0.0139 11/16-10:04 71.9800 +0.00%11/16-10:04 0.0139 87894.78 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 11/16-16:59 112.8350 +0.00%11/16-16:59 0.0089 137782.82 +6.11 0.00%
Mexican Peso Mexican Peso 0.0496 11/16-18:16 20.1540 -0.02%11/16-18:16 0.0496 24610.05 -0.61 0.00%
Russian Ruble Russian Ruble 0.0152 11/16-16:59 65.9850 +0.00%11/16-16:59 0.0152 80574.28 +33.89 0.04%
South African Rand South African Rand 0.0713 11/16-16:59 14.0227 +0.00%11/16-16:59 0.0713 17123.12 -1.40 -0.01%
Swedish Krona Swedish Krona 0.1110 11/16-18:22 9.0055 +0.00%11/16-18:22 0.1110 10996.62 -0.49 0.00%
Swiss Franc Swiss Franc 1.0001 11/16-16:58 1.0000 +0.00%11/16-16:58 1.0001 1221.04 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/17-11:20 -- --11/17-11:20 -- 1221.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.7338 11/16-17:10 1.3629 +0.00%11/16-17:10 0.7338 1664.18 +0.00 0.00%
Brazilian Real Brazilian Real 0.2675 11/16-16:30 3.7386 +0.00%11/16-16:30 0.2675 4565.20 -12.03 -0.26%
British Pound British Pound 1.2846 11/16-17:17 0.7785 +0.01%11/16-17:17 1.2846 950.57 -0.98 -0.10%
Canadian Dollar Canadian Dollar 0.7608 11/16-17:15 1.3145 -0.02%11/16-17:15 0.7608 1605.07 +0.12 0.01%
Chinese Yuan Chinese Yuan 0.1441 11/16-10:28 6.9417 +0.00%11/16-10:28 0.1441 8476.51 +0.00 0.00%
Euro Euro 1.1425 11/16-16:59 0.8753 +0.00%11/16-16:59 1.1425 1068.77 -0.98 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/16-16:59 7.8293 +0.00%11/16-16:59 0.1277 9560.30 +0.06 0.00%
Indian Rupee Indian Rupee 0.0139 11/16-10:04 71.9800 +0.00%11/16-10:04 0.0139 87894.78 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 11/16-16:59 112.8350 +0.00%11/16-16:59 0.0089 137782.82 +6.11 0.00%
Mexican Peso Mexican Peso 0.0496 11/16-18:16 20.1540 -0.02%11/16-18:16 0.0496 24610.05 -0.61 0.00%
Russian Ruble Russian Ruble 0.0152 11/16-16:59 65.9850 +0.00%11/16-16:59 0.0152 80574.28 +33.89 0.04%
South African Rand South African Rand 0.0713 11/16-16:59 14.0227 +0.00%11/16-16:59 0.0713 17123.12 -1.40 -0.01%
Swedish Krona Swedish Krona 0.1110 11/16-18:22 9.0055 +0.00%11/16-18:22 0.1110 10996.62 -0.49 0.00%
Swiss Franc Swiss Franc 1.0001 11/16-16:58 1.0000 +0.00%11/16-16:58 1.0001 1221.04 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 15:52 0.44 CAD +0.06 +15.79%
TriMetals Mining Inc. TSX:TMI 11:54 0.08 CAD +0.01 +14.29%
Aloro Mining Corp. AORO.V 15:11 0.13 CAD +0.02 +13.04%
Corvus Gold TSX:KOR 16:00 2.26 CAD +0.26 +13.00%
Osprey Gold Development Ltd. OS.V 15:45 0.05 CAD +0.01 +12.50%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/17-11:20 -- --11/17-11:20 -- 1221.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.7338 11/16-17:10 1.3629 +0.00%11/16-17:10 0.7338 1664.18 +0.00 0.00%
Brazilian Real Brazilian Real 0.2675 11/16-16:30 3.7386 +0.00%11/16-16:30 0.2675 4565.20 -12.03 -0.26%
British Pound British Pound 1.2846 11/16-17:17 0.7785 +0.01%11/16-17:17 1.2846 950.57 -0.98 -0.10%
Canadian Dollar Canadian Dollar 0.7608 11/16-17:15 1.3145 -0.02%11/16-17:15 0.7608 1605.07 +0.12 0.01%
Chinese Yuan Chinese Yuan 0.1441 11/16-10:28 6.9417 +0.00%11/16-10:28 0.1441 8476.51 +0.00 0.00%
Euro Euro 1.1425 11/16-16:59 0.8753 +0.00%11/16-16:59 1.1425 1068.77 -0.98 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/16-16:59 7.8293 +0.00%11/16-16:59 0.1277 9560.30 +0.06 0.00%
Indian Rupee Indian Rupee 0.0139 11/16-10:04 71.9800 +0.00%11/16-10:04 0.0139 87894.78 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 11/16-16:59 112.8350 +0.00%11/16-16:59 0.0089 137782.82 +6.11 0.00%
Mexican Peso Mexican Peso 0.0496 11/16-18:16 20.1540 -0.02%11/16-18:16 0.0496 24610.05 -0.61 0.00%
Russian Ruble Russian Ruble 0.0152 11/16-16:59 65.9850 +0.00%11/16-16:59 0.0152 80574.28 +33.89 0.04%
South African Rand South African Rand 0.0713 11/16-16:59 14.0227 +0.00%11/16-16:59 0.0713 17123.12 -1.40 -0.01%
Swedish Krona Swedish Krona 0.1110 11/16-18:22 9.0055 +0.00%11/16-18:22 0.1110 10996.62 -0.49 0.00%
Swiss Franc Swiss Franc 1.0001 11/16-16:58 1.0000 +0.00%11/16-16:58 1.0001 1221.04 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info