0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.
Dec 05, 2023 04:17 NY Time
Bid/Ask 2030.50 / 2031.50
Low/High 2028.00 / 2040.20
Change +1.40 +0.07%
30daychg +38.30 +1.92%
1yearchg +261.40 +14.78%
Alerts Charts
Dec 05, 2023 04:17 NY Time
Silver 24.47 +0.02
Platinum 909.00 -7.00
Palladium 954.00 -2.00
Rhodium 4050.00 0.00
Dec 04, 2023 AM PM
USD 2066.95 2049.05
GBP 1632.68 1622.03
EUR 1902.83 6.89
Dec 01, 2023 AM PM
USD 2044.55 2045.40
GBP 1615.19 1618.53
EUR 1875.87 1883.81
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM482.53
PM480.89
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
2030.50 2031.50 +1.40 +0.07
2752.34 2753.70 +5.48 +0.20
1875.17 1876.09 +3.01 +0.16
1607.95 1608.74 +0.38 +0.02
Daily Gold Charts
24hr Gold2030.50+1.40

Gold Ratios

Dec 05, 2023 04:17 NY Time
Gold/XAU Ratio 16.59
Gold/Silver Ratio 83.00
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 122.45 0.00
HUI 238.96 0.00
JSE Gold - -
TSX Gold 286.88 -5.69
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 36,136.18 -109.32
NASDAQ 14,157.23 -147.80
NIKKEI 33,231.27 -200.24
RUSSELL 1,882.02 +19.37
NYSE 16,232.80 0.00
TSX 20,410.20 -42.66
USD 103.67 +0.03
Crude Oil 73.86 +0.82
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Crypto News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

+Latest Commentaries

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.

Dec 05, 2023 04:17 NY Time

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.
Dec 05, 2023 04:17 NY Time
Bid/Ask 2030.50 2031.50
Low/High 2028.00 2040.20
Change +1.40 +0.07%
30daychg +38.30 +1.92%
1yearchg +261.40 +14.78%
Alerts Charts
Dec 05, 2023 04:17 NY Time
Silver 24.47 +0.02
Platinum 909.00 -7.00
Palladium 954.00 -2.00
Rhodium 4050.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Show: 5 10 15
Sponsored Content

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.
Dec 05, 2023 04:17 NY Time
Bid/Ask 2030.50 2031.50
Low/High 2028.00 2040.20
Change +1.40 +0.07%
30daychg +38.30 +1.92%
1yearchg +261.40 +14.78%
Alerts Charts
Dec 05, 2023 04:17 NY Time
Silver 24.47 +0.02
Platinum 909.00 -7.00
Palladium 954.00 -2.00
Rhodium 4050.00 0.00
Dec 04, 2023 AM PM
USD 2066.95 2049.05
GBP 1632.68 1622.03
EUR 1902.83 6.89
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM482.53
PM480.89
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 05, 2023 04:17 NY Time
Gold/XAU Ratio 16.59
Gold/Silver Ratio 83.00
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 122.45 0.00
HUI 238.96 0.00
JSE Gold - -
TSX Gold 286.88 -5.69
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 36,136.18 -109.32
NASDAQ 14,157.23 -147.80
NIKKEI 33,231.27 -200.24
RUSSELL 1,882.02 +19.37
NYSE 16,232.80 0.00
TSX 20,410.20 -42.66
USD 103.67 +0.03
Crude Oil 73.86 +0.82
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 303 listed on various gold indices)

1 E79 Resources Corp. OTC:ESVNF
01Dec23 0.07 USD +0.05 +251.48%
2 E79 Resources Corp. CSE:ESNR
02:00 0.07 CAD +0.05 +251.48%
3 Outback Goldfields Corp. OTC:OZBKF
14Nov23 0.05 USD +0.02 +84.07%
4 York Harbour Metals Inc. OTC:YORKF
01Dec23 0.07 USD +0.02 +50.94%
5 Gitennes Exploration Inc. GIT.V
11:42 0.02 CAD +0.01 +50.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 303 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. OTC:ESVNF 01Dec23 0.07 USD +0.05 +251.48%
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48%
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07%
York Harbour Metals Inc. OTC:YORKF 01Dec23 0.07 USD +0.02 +50.94%
Gitennes Exploration Inc. GIT.V 11:42 0.02 CAD +0.01 +50.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/05-04:18 -- --12/05-04:18 -- 2031.60 +2.50 0.12%
Australian Dollar Australian Dollar 0.6574 12/05-04:10 1.5212 -0.67%12/05-04:10 0.6574 3090.37 +23.89 0.78%
Brazilian Real Brazilian Real 0.2024 12/04-17:30 4.9404 -0.03%12/04-17:30 0.2024 10036.92 -3.48 -0.03%
British Pound British Pound 1.2632 12/05-04:17 0.7917 -0.03%12/05-04:17 1.2632 1608.32 +0.76 0.05%
Canadian Dollar Canadian Dollar 0.7379 12/05-04:18 1.3552 -0.10%12/05-04:18 0.7379 2753.12 +6.23 0.23%
Chinese Yuan Chinese Yuan 0.1401 12/05-04:17 7.1375 +0.01%12/05-04:17 0.1401 14500.55 -2.24 -0.02%
Euro Euro 1.0844 12/05-04:17 0.9222 +0.05%12/05-04:17 1.0844 1873.44 +1.29 0.07%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/05-04:17 7.8165 -0.01%12/05-04:17 0.1279 15880.00 +20.56 0.13%
Indian Rupee Indian Rupee 0.0120 12/05-04:17 83.3864 +0.05%12/05-04:17 0.0120 169407.81 +117.97 0.07%
Japanese Yen Japanese Yen 0.0068 12/05-04:17 147.0350 +0.10%12/05-04:17 0.0068 298716.31 +73.37 0.02%
Mexican Peso Mexican Peso 0.0572 12/05-04:17 17.4935 -0.18%12/05-04:17 0.0572 35539.69 +102.48 0.29%
Russian Ruble Russian Ruble 0.0109 12/05-04:17 91.4900 +0.01%12/05-04:17 0.0109 185871.08 +208.43 0.11%
South African Rand South African Rand 0.0532 12/05-04:18 18.7839 +0.10%12/05-04:18 0.0532 38161.27 +9.52 0.02%
Swedish Krona Swedish Krona 0.0959 12/05-04:17 10.4267 +0.08%12/05-04:17 0.0959 21182.78 +8.31 0.04%
Swiss Franc Swiss Franc 1.1453 12/05-04:17 0.8732 -0.06%12/05-04:17 1.1453 1773.89 +2.89 0.16%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/05-04:18 -- --12/05-04:18 -- 2031.60 +2.50 0.12%
Australian Dollar Australian Dollar 0.6574 12/05-04:10 1.5212 -0.67%12/05-04:10 0.6574 3090.37 +23.89 0.78%
Brazilian Real Brazilian Real 0.2024 12/04-17:30 4.9404 -0.03%12/04-17:30 0.2024 10036.92 -3.48 -0.03%
British Pound British Pound 1.2632 12/05-04:17 0.7917 -0.03%12/05-04:17 1.2632 1608.32 +0.76 0.05%
Canadian Dollar Canadian Dollar 0.7379 12/05-04:18 1.3552 -0.10%12/05-04:18 0.7379 2753.12 +6.23 0.23%
Chinese Yuan Chinese Yuan 0.1401 12/05-04:17 7.1375 +0.01%12/05-04:17 0.1401 14500.55 -2.24 -0.02%
Euro Euro 1.0844 12/05-04:17 0.9222 +0.05%12/05-04:17 1.0844 1873.44 +1.29 0.07%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/05-04:17 7.8165 -0.01%12/05-04:17 0.1279 15880.00 +20.56 0.13%
Indian Rupee Indian Rupee 0.0120 12/05-04:17 83.3864 +0.05%12/05-04:17 0.0120 169407.81 +117.97 0.07%
Japanese Yen Japanese Yen 0.0068 12/05-04:17 147.0350 +0.10%12/05-04:17 0.0068 298716.31 +73.37 0.02%
Mexican Peso Mexican Peso 0.0572 12/05-04:17 17.4935 -0.18%12/05-04:17 0.0572 35539.69 +102.48 0.29%
Russian Ruble Russian Ruble 0.0109 12/05-04:17 91.4900 +0.01%12/05-04:17 0.0109 185871.08 +208.43 0.11%
South African Rand South African Rand 0.0532 12/05-04:18 18.7839 +0.10%12/05-04:18 0.0532 38161.27 +9.52 0.02%
Swedish Krona Swedish Krona 0.0959 12/05-04:17 10.4267 +0.08%12/05-04:17 0.0959 21182.78 +8.31 0.04%
Swiss Franc Swiss Franc 1.1453 12/05-04:17 0.8732 -0.06%12/05-04:17 1.1453 1773.89 +2.89 0.16%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 303 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. OTC:ESVNF 01Dec23 0.07 USD +0.05 +251.48%
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48%
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07%
York Harbour Metals Inc. OTC:YORKF 01Dec23 0.07 USD +0.02 +50.94%
Gitennes Exploration Inc. GIT.V 11:42 0.02 CAD +0.01 +50.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/05-04:18 -- --12/05-04:18 -- 2031.60 +2.50 0.12%
Australian Dollar Australian Dollar 0.6574 12/05-04:10 1.5212 -0.67%12/05-04:10 0.6574 3090.37 +23.89 0.78%
Brazilian Real Brazilian Real 0.2024 12/04-17:30 4.9404 -0.03%12/04-17:30 0.2024 10036.92 -3.48 -0.03%
British Pound British Pound 1.2632 12/05-04:17 0.7917 -0.03%12/05-04:17 1.2632 1608.32 +0.76 0.05%
Canadian Dollar Canadian Dollar 0.7379 12/05-04:18 1.3552 -0.10%12/05-04:18 0.7379 2753.12 +6.23 0.23%
Chinese Yuan Chinese Yuan 0.1401 12/05-04:17 7.1375 +0.01%12/05-04:17 0.1401 14500.55 -2.24 -0.02%
Euro Euro 1.0844 12/05-04:17 0.9222 +0.05%12/05-04:17 1.0844 1873.44 +1.29 0.07%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/05-04:17 7.8165 -0.01%12/05-04:17 0.1279 15880.00 +20.56 0.13%
Indian Rupee Indian Rupee 0.0120 12/05-04:17 83.3864 +0.05%12/05-04:17 0.0120 169407.81 +117.97 0.07%
Japanese Yen Japanese Yen 0.0068 12/05-04:17 147.0350 +0.10%12/05-04:17 0.0068 298716.31 +73.37 0.02%
Mexican Peso Mexican Peso 0.0572 12/05-04:17 17.4935 -0.18%12/05-04:17 0.0572 35539.69 +102.48 0.29%
Russian Ruble Russian Ruble 0.0109 12/05-04:17 91.4900 +0.01%12/05-04:17 0.0109 185871.08 +208.43 0.11%
South African Rand South African Rand 0.0532 12/05-04:18 18.7839 +0.10%12/05-04:18 0.0532 38161.27 +9.52 0.02%
Swedish Krona Swedish Krona 0.0959 12/05-04:17 10.4267 +0.08%12/05-04:17 0.0959 21182.78 +8.31 0.04%
Swiss Franc Swiss Franc 1.1453 12/05-04:17 0.8732 -0.06%12/05-04:17 1.1453 1773.89 +2.89 0.16%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info