1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 11 hrs. 31 mins.
Oct 18, 2019 05:29 NY Time
Bid/Ask 1487.20 / 1488.20
Low/High 1486.50 / 1493.70
Change -4.30 -0.29%
30daychg -6.70 -0.45%
1yearchg +261.90 +21.37%
Alerts Charts
Oct 18, 2019 05:29 NY Time
Silver 17.42 -0.09
Platinum 884.00 -2.00
Palladium 1736.00 -4.00
Rhodium 5150.00 0.00
Oct 17, 2019 AM PM
USD 1484.45 1492.65
GBP 1151.64 1162.63
EUR 1336.60 1341.59
Oct 16, 2019 AM PM
USD 1482.55 1485.10
GBP 1166.32 1155.85
EUR 1344.52 1343.27
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM340.93
PM341.39
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1487.20 1488.20 -4.30 -0.29
1954.03 1955.35 -5.82 -0.30
1335.51 1336.40 -4.67 -0.35
1154.66 1155.44 -3.19 -0.28
Daily Gold Charts
24hr Gold1487.20-4.30

Gold Ratios

Oct 18, 2019 05:29 NY Time
Gold/XAU Ratio 16.52
Gold/Silver Ratio 85.37
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 90.02 0.00
HUI 207.37 0.00
JSE Gold 2,513.61 +63.45
TSX Gold 237.96 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,025.88 +23.90
NASDAQ 8,156.85 +32.67
NIKKEI 22,492.68 +40.82
RUSSELL 1,541.84 +16.79
NYSE 13,039.20 0.00
TSX 16,426.30 0.00
USD 97.55 -0.03
Crude Oil 54.22 +0.29
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Brexit worries boost gold Business Live
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold slides on Brexit deal Todd 'Bubba' Horwitz
Gold prices are struggling Bill Baruch
Will rate cuts be enough? Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS OPEN
closes in 11 hrs. 31 mins.

Oct 18, 2019 05:29 NY Time

SPOT MARKET IS OPEN
closes in 11 hrs. 31 mins.
Oct 18, 2019 05:29 NY Time
Bid/Ask 1487.20 1488.20
Low/High 1486.50 1493.70
Change -4.30 -0.29%
30daychg -6.70 -0.45%
1yearchg +261.90 +21.37%
Alerts Charts
Oct 18, 2019 05:29 NY Time
Silver 17.42 -0.09
Platinum 884.00 -2.00
Palladium 1736.00 -4.00
Rhodium 5150.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Brexit worries boost gold Business Live
Show: 5 15 30 45
Gold slides on Brexit deal Todd 'Bubba' Horwitz
Gold prices are struggling Bill Baruch
Will rate cuts be enough? Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 11 hrs. 31 mins.
Oct 18, 2019 05:29 NY Time
Bid/Ask 1487.20 1488.20
Low/High 1486.50 1493.70
Change -4.30 -0.29%
30daychg -6.70 -0.45%
1yearchg +261.90 +21.37%
Alerts Charts
Oct 18, 2019 05:29 NY Time
Silver 17.42 -0.09
Platinum 884.00 -2.00
Palladium 1736.00 -4.00
Rhodium 5150.00 0.00
Oct 17, 2019 AM PM
USD 1484.45 1492.65
GBP 1151.64 1162.63
EUR 1336.60 1341.59
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM340.93
PM341.39
Historical SGE Fix
Kitco Mining
First Quantum Minerals jumps on Chinese interest Kitco News

(Kitco News) - First Quantum said in a news release that it has been in discussions with Jiangxi Copper "...regarding a possible investment in ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 18, 2019 05:29 NY Time
Gold/XAU Ratio 16.52
Gold/Silver Ratio 85.37
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 90.02 0.00
HUI 207.37 0.00
JSE Gold 2,513.61 +63.45
TSX Gold 237.96 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,025.88 +23.90
NASDAQ 8,156.85 +32.67
NIKKEI 22,492.68 +40.82
RUSSELL 1,541.84 +16.79
NYSE 13,039.20 0.00
TSX 16,426.30 0.00
USD 97.55 -0.03
Crude Oil 54.22 +0.29
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Group Eleven Resources Corp. ZNG.V
15:46 0.09 CAD +0.03 +41.67%
2 Millrock Resources Inc TSX:MRO
15:50 0.12 CAD +0.02 +21.05%
3 Brixton Metals BBB.V
15:59 0.23 CAD +0.04 +21.05%
4 Gold Resource Corp NYSE MKT:GORO
16Oct19 3.74 USD +0.35 +10.32%
5 Goldcorp Inc NYSE:GG
04:32 3.74 USD +0.35 +10.32%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 15:46 0.09 CAD +0.03 +41.67%
Millrock Resources Inc TSX:MRO 15:50 0.12 CAD +0.02 +21.05%
Brixton Metals BBB.V 15:59 0.23 CAD +0.04 +21.05%
Goldcorp Inc NYSE:GG 04:32 3.74 USD +0.35 +10.32%
Gold Resource Corp NYSE MKT:GORO 16Oct19 3.74 USD +0.35 +10.32%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/18-05:29 -- --10/18-05:29 -- 1487.30 -4.20 -0.28%
Australian Dollar Australian Dollar 0.6838 10/18-05:20 1.4624 +0.20%10/18-05:20 0.6838 2174.95 -10.39 -0.48%
Brazilian Real Brazilian Real 0.2405 10/17-18:30 4.1577 +0.03%10/17-18:30 0.2405 6183.75 -33.42 -0.54%
British Pound British Pound 1.2881 10/18-05:28 0.7764 -0.01%10/18-05:28 1.2881 1154.67 -3.19 -0.28%
Canadian Dollar Canadian Dollar 0.7611 10/18-05:28 1.3139 +0.02%10/18-05:28 0.7611 1954.09 -5.82 -0.30%
Chinese Yuan Chinese Yuan 0.1413 10/18-05:28 7.0788 -0.08%10/18-05:28 0.1413 10528.30 -33.91 -0.32%
Euro Euro 1.1136 10/18-05:28 0.8980 +0.07%10/18-05:28 1.1136 1335.60 -4.67 -0.35%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/18-05:28 7.8429 +0.02%10/18-05:28 0.1275 11664.75 -34.95 -0.30%
Indian Rupee Indian Rupee 0.0141 10/18-05:28 71.1080 +0.03%10/18-05:28 0.0141 105758.93 -324.01 -0.31%
Japanese Yen Japanese Yen 0.0092 10/18-05:28 108.6850 -0.05%10/18-05:28 0.0092 161647.20 -381.90 -0.24%
Mexican Peso Mexican Peso 0.0521 10/18-05:28 19.1894 +0.04%10/18-05:28 0.0521 28540.39 -92.68 -0.32%
Russian Ruble Russian Ruble 0.0156 10/18-05:28 63.9975 +0.26%10/18-05:28 0.0156 95183.48 -545.02 -0.57%
South African Rand South African Rand 0.0678 10/18-05:28 14.7582 +0.53%10/18-05:28 0.0678 21949.87 -170.49 -0.77%
Swedish Krona Swedish Krona 0.1033 10/18-05:28 9.6776 +0.38%10/18-05:28 0.1033 14393.49 -95.91 -0.66%
Swiss Franc Swiss Franc 1.0121 10/18-05:28 0.9880 -0.05%10/18-05:28 1.0121 1469.45 -3.48 -0.24%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/18-05:29 -- --10/18-05:29 -- 1487.30 -4.20 -0.28%
Australian Dollar Australian Dollar 0.6838 10/18-05:20 1.4624 +0.20%10/18-05:20 0.6838 2174.95 -10.39 -0.48%
Brazilian Real Brazilian Real 0.2405 10/17-18:30 4.1577 +0.03%10/17-18:30 0.2405 6183.75 -33.42 -0.54%
British Pound British Pound 1.2881 10/18-05:28 0.7764 -0.01%10/18-05:28 1.2881 1154.67 -3.19 -0.28%
Canadian Dollar Canadian Dollar 0.7611 10/18-05:28 1.3139 +0.02%10/18-05:28 0.7611 1954.09 -5.82 -0.30%
Chinese Yuan Chinese Yuan 0.1413 10/18-05:28 7.0788 -0.08%10/18-05:28 0.1413 10528.30 -33.91 -0.32%
Euro Euro 1.1136 10/18-05:28 0.8980 +0.07%10/18-05:28 1.1136 1335.60 -4.67 -0.35%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/18-05:28 7.8429 +0.02%10/18-05:28 0.1275 11664.75 -34.95 -0.30%
Indian Rupee Indian Rupee 0.0141 10/18-05:28 71.1080 +0.03%10/18-05:28 0.0141 105758.93 -324.01 -0.31%
Japanese Yen Japanese Yen 0.0092 10/18-05:28 108.6850 -0.05%10/18-05:28 0.0092 161647.20 -381.90 -0.24%
Mexican Peso Mexican Peso 0.0521 10/18-05:28 19.1894 +0.04%10/18-05:28 0.0521 28540.39 -92.68 -0.32%
Russian Ruble Russian Ruble 0.0156 10/18-05:28 63.9975 +0.26%10/18-05:28 0.0156 95183.48 -545.02 -0.57%
South African Rand South African Rand 0.0678 10/18-05:28 14.7582 +0.53%10/18-05:28 0.0678 21949.87 -170.49 -0.77%
Swedish Krona Swedish Krona 0.1033 10/18-05:28 9.6776 +0.38%10/18-05:28 0.1033 14393.49 -95.91 -0.66%
Swiss Franc Swiss Franc 1.0121 10/18-05:28 0.9880 -0.05%10/18-05:28 1.0121 1469.45 -3.48 -0.24%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 15:46 0.09 CAD +0.03 +41.67%
Millrock Resources Inc TSX:MRO 15:50 0.12 CAD +0.02 +21.05%
Brixton Metals BBB.V 15:59 0.23 CAD +0.04 +21.05%
Goldcorp Inc NYSE:GG 04:32 3.74 USD +0.35 +10.32%
Gold Resource Corp NYSE MKT:GORO 16Oct19 3.74 USD +0.35 +10.32%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/18-05:29 -- --10/18-05:29 -- 1487.30 -4.20 -0.28%
Australian Dollar Australian Dollar 0.6838 10/18-05:20 1.4624 +0.20%10/18-05:20 0.6838 2174.95 -10.39 -0.48%
Brazilian Real Brazilian Real 0.2405 10/17-18:30 4.1577 +0.03%10/17-18:30 0.2405 6183.75 -33.42 -0.54%
British Pound British Pound 1.2881 10/18-05:28 0.7764 -0.01%10/18-05:28 1.2881 1154.67 -3.19 -0.28%
Canadian Dollar Canadian Dollar 0.7611 10/18-05:28 1.3139 +0.02%10/18-05:28 0.7611 1954.09 -5.82 -0.30%
Chinese Yuan Chinese Yuan 0.1413 10/18-05:28 7.0788 -0.08%10/18-05:28 0.1413 10528.30 -33.91 -0.32%
Euro Euro 1.1136 10/18-05:28 0.8980 +0.07%10/18-05:28 1.1136 1335.60 -4.67 -0.35%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/18-05:28 7.8429 +0.02%10/18-05:28 0.1275 11664.75 -34.95 -0.30%
Indian Rupee Indian Rupee 0.0141 10/18-05:28 71.1080 +0.03%10/18-05:28 0.0141 105758.93 -324.01 -0.31%
Japanese Yen Japanese Yen 0.0092 10/18-05:28 108.6850 -0.05%10/18-05:28 0.0092 161647.20 -381.90 -0.24%
Mexican Peso Mexican Peso 0.0521 10/18-05:28 19.1894 +0.04%10/18-05:28 0.0521 28540.39 -92.68 -0.32%
Russian Ruble Russian Ruble 0.0156 10/18-05:28 63.9975 +0.26%10/18-05:28 0.0156 95183.48 -545.02 -0.57%
South African Rand South African Rand 0.0678 10/18-05:28 14.7582 +0.53%10/18-05:28 0.0678 21949.87 -170.49 -0.77%
Swedish Krona Swedish Krona 0.1033 10/18-05:28 9.6776 +0.38%10/18-05:28 0.1033 14393.49 -95.91 -0.66%
Swiss Franc Swiss Franc 1.0121 10/18-05:28 0.9880 -0.05%10/18-05:28 1.0121 1469.45 -3.48 -0.24%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info