1
Make Kitco Your Homepage
SPOT MARKET IS CLOSED
opens in 10 hrs. 26 mins.
Aug 18, 2017 17:00 NY Time
Bid/Ask 1284.20 / 1285.20
Low/High 1283.10 / 1301.60
Change 0.00 0.00%
30daychg +43.20 +3.48%
1yearchg -67.90 -5.02%
Alerts Charts
Aug 18, 2017 17:00 NY Time
Silver 16.94 -0.07
Platinum 977.00 +4.00
Palladium 914.00 0.00
Rhodium 960.00 +10.00
Aug 18, 2017 AM PM
USD 1295.25 1295.80
GBP 1004.34 1005.93
EUR 1102.65 1102.60
Aug 17, 2017 AM PM
USD 1285.90 1285.15
GBP 998.12 996.76
EUR 1096.74 1095.08
Historical
London Fixings...

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM277.29
PM277.03
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1284.20 1285.20 0.00 0.00
1615.40 1616.65 -0.26 -0.02
1091.44 1092.29 -0.90 -0.08
996.67 997.44 +0.00 +0.00
24hr Gold1284.200.00

Gold Ratios

Aug 18, 2017 17:00 NY Time
Gold/XAU Ratio 15.31
Gold/Silver Ratio 75.81
Gold/Platinum Ratio 1.31

Gold Indicators

XAU 83.90 -0.41
HUI 196.46 -0.78
JSE Gold 1,410.53 +52.67
TSX Gold 196.85 -2.42
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 21,674.51 -76.22
NASDAQ 6,216.53 -5.39
NIKKEI 19,470.41 -232.22
RUSSELL 1,357.79 -1.15
NYSE 11,699.80 -12.88
TSX 14,952.30 -81.31
USD 93.42 0.00
Crude Oil 48.73 +1.42
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
PETE'S SAKE:

Perfect Storm For Gold?

Kitco Commentary
+More Gold News
+More Market News
Is the Next Gold Mine in Bulgaria? Investorideas.com
Gold Jumps Above USD1300 London South East
Gold Close To A Breakout Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Perfect Storm For Gold? Peter Hug
It’s A Gold Rush Todd 'Bubba' Horwitz
How High Can Gold Go Nigam Arora - Corner
BitCoin Bits and Bytes Surf City
GBP/USD After UK Jobs Report Nadia Simmons
Precious Metals Nearing Breakout Jordan Roy-Byrne
Silver Boom Time? Hubert Moolman
DOT COM Do-Over? Chris Vermeulen
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Sponsored Content
Latest Press Releases
Top 5 Performing Gold Equities
(among 106 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 15:56 0.22 CAD +0.03 +15.79%
Harmony Gold Mining Co Ltd JSE:HAR 18Aug17 2499.00 ZAc +201.00 +8.75%
Corvus Gold TSX:KOR 15:59 0.79 CAD +0.04 +5.33%
Gold Fields Ltd JSE:GFIJ 18Aug17 5725.00 ZAc +277.00 +5.08%
Harmony Gold Mining Co Ltd NYSE:HMY 18Aug17 1.87 USD +0.09 +5.06%
Exchange Rates
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
USA Dollar -- 08/20-07:35 -- -- 1284.20 +0.00 +0.00%
Australian Dollar +0.00% 08/18-17:00 1.2610 0.7931 1619.31 +0.00 +0.00%
Brazilian Real +0.02% 08/18-18:30 3.1419 0.3183 4034.83 -12.01 -0.30%
British Pound +0.00% 08/18-17:00 0.7761 1.2886 996.60 +0.00 +0.00%
Canadian Dollar +0.00% 08/18-17:06 1.2579 0.7950 1615.33 -0.26 -0.02%
Chinese Yuan +0.00% 08/18-11:30 6.6675 0.1500 8562.40 -9.63 -0.11%
Euro +0.00% 08/18-17:00 0.8499 1.1767 1091.38 -0.90 -0.08%
Hong Kong Dollar +0.00% 08/18-16:59 7.8233 0.1278 10046.62 +0.00 +0.00%
Indian Rupee +0.00% 08/18-12:13 64.0950 0.0156 82310.80 -6.42 -0.01%
Japanese Yen +0.00% 08/18-16:59 109.1950 0.0092 140228.22 -19.26 -0.01%
Mexican Peso +0.00% 08/18-16:59 17.7107 0.0565 22744.08 -1.67 -0.01%
Russian Ruble +0.00% 08/18-17:00 58.9390 0.0170 75689.46 +21.83 +0.03%
South African Rand +0.00% 08/18-16:59 13.1614 0.0760 16901.87 -0.32 0.00%
Swedish Krona +0.00% 08/18-17:00 8.1110 0.1233 10416.15 -0.58 -0.01%
Swiss Franc +0.00% 08/18-16:59 0.9650 1.0363 1239.19 +0.00 +0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info