0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 40 mins.
Jan 30, 2023 09:20 NY Time
Bid/Ask 1928.30 / 1929.30
Low/High 1919.80 / 1933.90
Change +0.80 +0.04%
30daychg +103.80 +5.69%
1yearchg +136.70 +7.63%
Alerts Charts
Jan 30, 2023 09:20 NY Time
Silver 23.70 +0.11
Platinum 1012.00 +1.00
Palladium 1567.00 +21.00
Rhodium 10550.00 0.00
Jan 27, 2023 AM PM
USD 1928.25 1923.05
GBP 1558.03 1553.44
EUR 1770.71 1769.98
Jan 26, 2023 AM PM
USD 1936.45 1932.45
GBP 1562.52 1561.61
EUR 1776.31 1774.96
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM423.54
PM422.31
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1928.30 1929.30 +0.80 +0.04
2573.70 2575.04 +7.44 +0.29
1771.14 1772.06 -3.58 -0.20
1558.07 1558.87 +2.17 +0.14
Daily Gold Charts
24hr Gold1928.30+0.80

Gold Ratios

Jan 30, 2023 09:20 NY Time
Gold/XAU Ratio 14.30
Gold/Silver Ratio 81.32
Gold/Platinum Ratio 1.90

Gold Indicators

XAU 134.79 0.00
HUI 258.64 0.00
JSE Gold - -
TSX Gold 306.83 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,978.08 +28.67
NASDAQ 11,621.71 +109.30
NIKKEI 27,433.40 +50.84
RUSSELL 1,911.46 +8.39
NYSE 15,962.60 0.00
TSX 20,714.50 0.00
USD 101.90 -0.01
Crude Oil 78.48 -1.20
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 7 hrs. 40 mins.

Jan 30, 2023 09:20 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 40 mins.
Jan 30, 2023 09:20 NY Time
Bid/Ask 1928.30 1929.30
Low/High 1919.80 1933.90
Change +0.80 +0.04%
30daychg +103.80 +5.69%
1yearchg +136.70 +7.63%
Alerts Charts
Jan 30, 2023 09:20 NY Time
Silver 23.70 +0.11
Platinum 1012.00 +1.00
Palladium 1567.00 +21.00
Rhodium 10550.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 7 hrs. 40 mins.
Jan 30, 2023 09:20 NY Time
Bid/Ask 1928.30 1929.30
Low/High 1919.80 1933.90
Change +0.80 +0.04%
30daychg +103.80 +5.69%
1yearchg +136.70 +7.63%
Alerts Charts
Jan 30, 2023 09:20 NY Time
Silver 23.70 +0.11
Platinum 1012.00 +1.00
Palladium 1567.00 +21.00
Rhodium 10550.00 0.00
Jan 27, 2023 AM PM
USD 1928.25 1923.05
GBP 1558.03 1553.44
EUR 1770.71 1769.98
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM423.54
PM422.31
Historical SGE Fix
Kitco Mining
Australia's Fortescue reports record December quarterly ... Kitco News

(Kitco News) - Fortescue said that its cash balance increased to US$4.0 billion at 31 December 2022 (US$3.3 billion at 30 September 2022).

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 30, 2023 09:20 NY Time
Gold/XAU Ratio 14.30
Gold/Silver Ratio 81.32
Gold/Platinum Ratio 1.90

Gold Indicators

XAU 134.79 0.00
HUI 258.64 0.00
JSE Gold - -
TSX Gold 306.83 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,978.08 +28.67
NASDAQ 11,621.71 +109.30
NIKKEI 27,433.40 +50.84
RUSSELL 1,911.46 +8.39
NYSE 15,962.60 0.00
TSX 20,714.50 0.00
USD 101.90 -0.01
Crude Oil 78.48 -1.20
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 349 listed on various gold indices)

1 Baroyeca Gold & Silver Inc. OTC:BRYGF
26Jan23 0.04 USD +0.03 +272.73%
2 Sky Gold Corp. OTC:SRKZF
20Jan23 0.03 USD +0.01 +28.22%
3 E79 Resources Corp. OTC:ESVNF
26Jan23 0.16 USD +0.02 +17.61%
4 Outback Goldfields Corp. OTC:OZBKF
25Jan23 0.05 USD +0.01 +16.29%
5 Outback Goldfields Corp. OZ.V
14:06 0.08 CAD +0.01 +14.29%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Baroyeca Gold & Silver Inc. OTC:BRYGF 26Jan23 0.04 USD +0.03 +272.73%
Sky Gold Corp. OTC:SRKZF 20Jan23 0.03 USD +0.01 +28.22%
E79 Resources Corp. OTC:ESVNF 26Jan23 0.16 USD +0.02 +17.61%
Outback Goldfields Corp. OTC:OZBKF 25Jan23 0.05 USD +0.01 +16.29%
Outback Goldfields Corp. OZ.V 14:06 0.08 CAD +0.01 +14.29%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/30-09:20 -- --01/30-09:20 -- 1927.80 +0.30 0.02%
Australian Dollar Australian Dollar 0.7075 01/30-09:10 1.4134 -0.40%01/30-09:10 0.7075 2724.66 +11.22 0.41%
Brazilian Real Brazilian Real 0.1962 01/30-09:20 5.0975 +0.14%01/30-09:20 0.1962 9826.96 -30.08 -0.31%
British Pound British Pound 1.2377 01/30-09:19 0.8080 -0.22%01/30-09:19 1.2377 1557.57 +2.17 0.14%
Canadian Dollar Canadian Dollar 0.7493 01/30-09:19 1.3347 -0.27%01/30-09:19 0.7493 2572.94 +7.44 0.29%
Chinese Yuan Chinese Yuan 0.1482 01/30-09:13 6.7478 +0.58%01/30-09:13 0.1482 13008.41 -74.50 -0.57%
Euro Euro 1.0888 01/30-09:19 0.9185 +0.22%01/30-09:19 1.0888 1770.59 -3.58 -0.20%
Hong Kong Dollar Hong Kong Dollar 0.1277 01/30-09:19 7.8331 -0.05%01/30-09:19 0.1277 15100.55 +9.67 0.06%
Indian Rupee Indian Rupee 0.0123 01/30-09:14 81.5095 +0.01%01/30-09:14 0.0123 157134.01 -24.70 -0.02%
Japanese Yen Japanese Yen 0.0077 01/30-09:20 130.2050 -0.26%01/30-09:20 0.0077 251009.20 +704.05 0.28%
Mexican Peso Mexican Peso 0.0532 01/30-09:20 18.7825 -0.09%01/30-09:20 0.0532 36208.81 +36.28 0.10%
Russian Ruble Russian Ruble 0.0143 01/30-09:17 69.9150 +1.05%01/30-09:17 0.0143 134782.14 -439.22 -0.32%
South African Rand South African Rand 0.0575 01/30-09:20 17.3770 -1.05%01/30-09:20 0.0575 33499.28 +350.24 1.06%
Swedish Krona Swedish Krona 0.0964 01/30-09:20 10.3706 -0.61%01/30-09:20 0.0964 19992.44 +124.74 0.63%
Swiss Franc Swiss Franc 1.0831 01/30-09:20 0.9233 -0.27%01/30-09:20 1.0831 1779.84 +4.90 0.28%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/30-09:20 -- --01/30-09:20 -- 1927.80 +0.30 0.02%
Australian Dollar Australian Dollar 0.7075 01/30-09:10 1.4134 -0.40%01/30-09:10 0.7075 2724.66 +11.22 0.41%
Brazilian Real Brazilian Real 0.1962 01/30-09:20 5.0975 +0.14%01/30-09:20 0.1962 9826.96 -30.08 -0.31%
British Pound British Pound 1.2377 01/30-09:19 0.8080 -0.22%01/30-09:19 1.2377 1557.57 +2.17 0.14%
Canadian Dollar Canadian Dollar 0.7493 01/30-09:19 1.3347 -0.27%01/30-09:19 0.7493 2572.94 +7.44 0.29%
Chinese Yuan Chinese Yuan 0.1482 01/30-09:13 6.7478 +0.58%01/30-09:13 0.1482 13008.41 -74.50 -0.57%
Euro Euro 1.0888 01/30-09:19 0.9185 +0.22%01/30-09:19 1.0888 1770.59 -3.58 -0.20%
Hong Kong Dollar Hong Kong Dollar 0.1277 01/30-09:19 7.8331 -0.05%01/30-09:19 0.1277 15100.55 +9.67 0.06%
Indian Rupee Indian Rupee 0.0123 01/30-09:14 81.5095 +0.01%01/30-09:14 0.0123 157134.01 -24.70 -0.02%
Japanese Yen Japanese Yen 0.0077 01/30-09:20 130.2050 -0.26%01/30-09:20 0.0077 251009.20 +704.05 0.28%
Mexican Peso Mexican Peso 0.0532 01/30-09:20 18.7825 -0.09%01/30-09:20 0.0532 36208.81 +36.28 0.10%
Russian Ruble Russian Ruble 0.0143 01/30-09:17 69.9150 +1.05%01/30-09:17 0.0143 134782.14 -439.22 -0.32%
South African Rand South African Rand 0.0575 01/30-09:20 17.3770 -1.05%01/30-09:20 0.0575 33499.28 +350.24 1.06%
Swedish Krona Swedish Krona 0.0964 01/30-09:20 10.3706 -0.61%01/30-09:20 0.0964 19992.44 +124.74 0.63%
Swiss Franc Swiss Franc 1.0831 01/30-09:20 0.9233 -0.27%01/30-09:20 1.0831 1779.84 +4.90 0.28%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Baroyeca Gold & Silver Inc. OTC:BRYGF 26Jan23 0.04 USD +0.03 +272.73%
Sky Gold Corp. OTC:SRKZF 20Jan23 0.03 USD +0.01 +28.22%
E79 Resources Corp. OTC:ESVNF 26Jan23 0.16 USD +0.02 +17.61%
Outback Goldfields Corp. OTC:OZBKF 25Jan23 0.05 USD +0.01 +16.29%
Outback Goldfields Corp. OZ.V 14:06 0.08 CAD +0.01 +14.29%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/30-09:20 -- --01/30-09:20 -- 1927.80 +0.30 0.02%
Australian Dollar Australian Dollar 0.7075 01/30-09:10 1.4134 -0.40%01/30-09:10 0.7075 2724.66 +11.22 0.41%
Brazilian Real Brazilian Real 0.1962 01/30-09:20 5.0975 +0.14%01/30-09:20 0.1962 9826.96 -30.08 -0.31%
British Pound British Pound 1.2377 01/30-09:19 0.8080 -0.22%01/30-09:19 1.2377 1557.57 +2.17 0.14%
Canadian Dollar Canadian Dollar 0.7493 01/30-09:19 1.3347 -0.27%01/30-09:19 0.7493 2572.94 +7.44 0.29%
Chinese Yuan Chinese Yuan 0.1482 01/30-09:13 6.7478 +0.58%01/30-09:13 0.1482 13008.41 -74.50 -0.57%
Euro Euro 1.0888 01/30-09:19 0.9185 +0.22%01/30-09:19 1.0888 1770.59 -3.58 -0.20%
Hong Kong Dollar Hong Kong Dollar 0.1277 01/30-09:19 7.8331 -0.05%01/30-09:19 0.1277 15100.55 +9.67 0.06%
Indian Rupee Indian Rupee 0.0123 01/30-09:14 81.5095 +0.01%01/30-09:14 0.0123 157134.01 -24.70 -0.02%
Japanese Yen Japanese Yen 0.0077 01/30-09:20 130.2050 -0.26%01/30-09:20 0.0077 251009.20 +704.05 0.28%
Mexican Peso Mexican Peso 0.0532 01/30-09:20 18.7825 -0.09%01/30-09:20 0.0532 36208.81 +36.28 0.10%
Russian Ruble Russian Ruble 0.0143 01/30-09:17 69.9150 +1.05%01/30-09:17 0.0143 134782.14 -439.22 -0.32%
South African Rand South African Rand 0.0575 01/30-09:20 17.3770 -1.05%01/30-09:20 0.0575 33499.28 +350.24 1.06%
Swedish Krona Swedish Krona 0.0964 01/30-09:20 10.3706 -0.61%01/30-09:20 0.0964 19992.44 +124.74 0.63%
Swiss Franc Swiss Franc 1.0831 01/30-09:20 0.9233 -0.27%01/30-09:20 1.0831 1779.84 +4.90 0.28%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info