0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 10 mins.
Nov 30, 2020 02:50 NY Time
Bid/Ask 1782.30 / 1783.30
Low/High 1766.10 / 1783.80
Change -5.40 -0.30%
30daychg -96.30 -5.13%
1yearchg +318.30 +21.74%
Alerts Charts
Nov 30, 2020 02:50 NY Time
Silver 22.22 -0.49
Platinum 954.00 -8.00
Palladium 2275.00 -17.00
Rhodium 13700.00 0.00
Nov 27, 2020 AM PM
USD 1808.05 1779.30
GBP 1355.86 1333.41
EUR 1516.77 1489.63
Nov 26, 2020 AM PM
USD 1814.85 1807.40
GBP 1358.23 1355.73
EUR 1524.11 1518.40
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM378.91
PM378.83
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1782.30 1783.30 -5.40 -0.30
2315.39 2316.69 -7.49 -0.32
1488.93 1489.77 -6.46 -0.43
1334.76 1335.51 -8.38 -0.62
Daily Gold Charts
24hr Gold1782.30-5.40

Gold Ratios

Nov 30, 2020 02:50 NY Time
Gold/XAU Ratio 13.32
Gold/Silver Ratio 80.21
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 133.76 0.00
HUI 281.22 0.00
JSE Gold 3,610.28 +51.49
TSX Gold 308.12 -1.15
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 29,910.37 +37.90
NASDAQ 12,205.85 +111.44
NIKKEI 26,433.62 -211.09
RUSSELL 1,855.27 +10.25
NYSE 14,198.50 0.00
TSX 17,396.60 +45.22
USD 91.71 -0.08
Crude Oil 44.68 -0.85
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Crashes Below $1,800 Oil Price
Gold, silver marginally down Economic Times
Gold futures gain on spot demand Economic Times
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold struggles to hold on, silver lower Todd 'Bubba' Horwitz
Gold: is it time to buy? Stewart Thomson
Biden the silver bull Peter Krauth
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 14 hrs. 10 mins.

Nov 30, 2020 02:50 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 10 mins.
Nov 30, 2020 02:50 NY Time
Bid/Ask 1782.30 1783.30
Low/High 1766.10 1783.80
Change -5.40 -0.30%
30daychg -96.30 -5.13%
1yearchg +318.30 +21.74%
Alerts Charts
Nov 30, 2020 02:50 NY Time
Silver 22.22 -0.49
Platinum 954.00 -8.00
Palladium 2275.00 -17.00
Rhodium 13700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Crashes Below $1,800 Oil Price
Gold, silver marginally down Economic Times
Gold futures gain on spot demand Economic Times
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 10 mins.
Nov 30, 2020 02:50 NY Time
Bid/Ask 1782.30 1783.30
Low/High 1766.10 1783.80
Change -5.40 -0.30%
30daychg -96.30 -5.13%
1yearchg +318.30 +21.74%
Alerts Charts
Nov 30, 2020 02:50 NY Time
Silver 22.22 -0.49
Platinum 954.00 -8.00
Palladium 2275.00 -17.00
Rhodium 13700.00 0.00
Nov 27, 2020 AM PM
USD 1808.05 1779.30
GBP 1355.86 1333.41
EUR 1516.77 1489.63
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM378.91
PM378.83
Historical SGE Fix
Kitco Mining
Northern Vertex reports 55% gold output increase in Q3 ... Kitco News

(Kitco News) - Northern Vertex Mining (TSX: NEE) today announced record production of 14,673 gold equivalent ounces, record revenue of $26.8 ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 30, 2020 02:50 NY Time
Gold/XAU Ratio 13.32
Gold/Silver Ratio 80.21
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 133.76 0.00
HUI 281.22 0.00
JSE Gold 3,610.28 +51.49
TSX Gold 308.12 -1.15
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 29,910.37 +37.90
NASDAQ 12,205.85 +111.44
NIKKEI 26,433.62 -211.09
RUSSELL 1,855.27 +10.25
NYSE 14,198.50 0.00
TSX 17,396.60 +45.22
USD 91.71 -0.08
Crude Oil 44.68 -0.85
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 161 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
27Nov20 0.07 CAD +0.02 +30.00%
2 Nippon Dragon Resources NIP.V
13:44 0.06 CAD +0.01 +22.22%
3 Antioquia Gold Inc. AGD.V
15:37 0.06 CAD +0.01 +22.22%
4 Mene MENE.V
15:07 0.69 CAD +0.09 +15.00%
5 Nevada Copper Corp NCU.TO
15:59 0.12 CAD +0.01 +9.09%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 161 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 27Nov20 0.07 CAD +0.02 +30.00%
Nippon Dragon Resources NIP.V 13:44 0.06 CAD +0.01 +22.22%
Antioquia Gold Inc. AGD.V 15:37 0.06 CAD +0.01 +22.22%
Mene MENE.V 15:07 0.69 CAD +0.09 +15.00%
Aben Resources ABN.V 25 Nov 20 0.06 CAD +0.01 +9.09%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/30-02:52 -- --11/30-02:52 -- 1783.90 -3.80 -0.21%
Australian Dollar Australian Dollar 0.7383 11/30-02:50 1.3546 -0.07%11/30-02:50 0.7383 2416.38 -4.16 -0.17%
Brazilian Real Brazilian Real 0.1873 11/27-16:29 5.3394 0.00%11/27-16:29 0.1873 9524.96 -37.09 -0.39%
British Pound British Pound 1.3344 11/30-02:51 0.7494 +0.23%11/30-02:51 1.3344 1336.85 -5.98 -0.45%
Canadian Dollar Canadian Dollar 0.7699 11/30-02:52 1.2989 +0.03%11/30-02:52 0.7699 2317.11 -5.38 -0.23%
Chinese Yuan Chinese Yuan 0.1519 11/30-02:51 6.5827 -0.06%11/30-02:51 0.1519 11742.88 -18.04 -0.15%
Euro Euro 1.1964 11/30-02:52 0.8359 +0.05%11/30-02:52 1.1964 1491.07 -3.98 -0.27%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/30-02:52 7.7513 -0.01%11/30-02:52 0.1290 13827.45 -28.56 -0.21%
Indian Rupee Indian Rupee 0.0135 11/30-02:51 73.9810 -0.07%11/30-02:51 0.0135 131974.71 -220.08 -0.17%
Japanese Yen Japanese Yen 0.0096 11/30-02:52 104.0350 +0.08%11/30-02:52 0.0096 185588.04 -520.47 -0.28%
Mexican Peso Mexican Peso 0.0498 11/30-02:52 20.0800 -0.17%11/30-02:52 0.0498 35820.71 -9.27 -0.03%
Russian Ruble Russian Ruble 0.0131 11/30-02:51 76.1800 -0.13%11/30-02:51 0.0131 135897.50 -95.16 -0.07%
South African Rand South African Rand 0.0654 11/30-02:51 15.2789 -0.12%11/30-02:51 0.0654 27255.94 -25.79 -0.09%
Swedish Krona Swedish Krona 0.1178 11/30-02:51 8.4904 +0.04%11/30-02:51 0.1178 15146.02 -35.39 -0.23%
Swiss Franc Swiss Franc 1.1077 11/30-02:52 0.9028 +0.17%11/30-02:52 1.1077 1610.42 -6.11 -0.38%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/30-02:52 -- --11/30-02:52 -- 1783.90 -3.80 -0.21%
Australian Dollar Australian Dollar 0.7383 11/30-02:50 1.3546 -0.07%11/30-02:50 0.7383 2416.38 -4.16 -0.17%
Brazilian Real Brazilian Real 0.1873 11/27-16:29 5.3394 0.00%11/27-16:29 0.1873 9524.96 -37.09 -0.39%
British Pound British Pound 1.3344 11/30-02:51 0.7494 +0.23%11/30-02:51 1.3344 1336.85 -5.98 -0.45%
Canadian Dollar Canadian Dollar 0.7699 11/30-02:52 1.2989 +0.03%11/30-02:52 0.7699 2317.11 -5.38 -0.23%
Chinese Yuan Chinese Yuan 0.1519 11/30-02:51 6.5827 -0.06%11/30-02:51 0.1519 11742.88 -18.04 -0.15%
Euro Euro 1.1964 11/30-02:52 0.8359 +0.05%11/30-02:52 1.1964 1491.07 -3.98 -0.27%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/30-02:52 7.7513 -0.01%11/30-02:52 0.1290 13827.45 -28.56 -0.21%
Indian Rupee Indian Rupee 0.0135 11/30-02:51 73.9810 -0.07%11/30-02:51 0.0135 131974.71 -220.08 -0.17%
Japanese Yen Japanese Yen 0.0096 11/30-02:52 104.0350 +0.08%11/30-02:52 0.0096 185588.04 -520.47 -0.28%
Mexican Peso Mexican Peso 0.0498 11/30-02:52 20.0800 -0.17%11/30-02:52 0.0498 35820.71 -9.27 -0.03%
Russian Ruble Russian Ruble 0.0131 11/30-02:51 76.1800 -0.13%11/30-02:51 0.0131 135897.50 -95.16 -0.07%
South African Rand South African Rand 0.0654 11/30-02:51 15.2789 -0.12%11/30-02:51 0.0654 27255.94 -25.79 -0.09%
Swedish Krona Swedish Krona 0.1178 11/30-02:51 8.4904 +0.04%11/30-02:51 0.1178 15146.02 -35.39 -0.23%
Swiss Franc Swiss Franc 1.1077 11/30-02:52 0.9028 +0.17%11/30-02:52 1.1077 1610.42 -6.11 -0.38%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 161 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 27Nov20 0.07 CAD +0.02 +30.00%
Nippon Dragon Resources NIP.V 13:44 0.06 CAD +0.01 +22.22%
Antioquia Gold Inc. AGD.V 15:37 0.06 CAD +0.01 +22.22%
Mene MENE.V 15:07 0.69 CAD +0.09 +15.00%
Aben Resources ABN.V 25 Nov 20 0.06 CAD +0.01 +9.09%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/30-02:52 -- --11/30-02:52 -- 1783.90 -3.80 -0.21%
Australian Dollar Australian Dollar 0.7383 11/30-02:50 1.3546 -0.07%11/30-02:50 0.7383 2416.38 -4.16 -0.17%
Brazilian Real Brazilian Real 0.1873 11/27-16:29 5.3394 0.00%11/27-16:29 0.1873 9524.96 -37.09 -0.39%
British Pound British Pound 1.3344 11/30-02:51 0.7494 +0.23%11/30-02:51 1.3344 1336.85 -5.98 -0.45%
Canadian Dollar Canadian Dollar 0.7699 11/30-02:52 1.2989 +0.03%11/30-02:52 0.7699 2317.11 -5.38 -0.23%
Chinese Yuan Chinese Yuan 0.1519 11/30-02:51 6.5827 -0.06%11/30-02:51 0.1519 11742.88 -18.04 -0.15%
Euro Euro 1.1964 11/30-02:52 0.8359 +0.05%11/30-02:52 1.1964 1491.07 -3.98 -0.27%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/30-02:52 7.7513 -0.01%11/30-02:52 0.1290 13827.45 -28.56 -0.21%
Indian Rupee Indian Rupee 0.0135 11/30-02:51 73.9810 -0.07%11/30-02:51 0.0135 131974.71 -220.08 -0.17%
Japanese Yen Japanese Yen 0.0096 11/30-02:52 104.0350 +0.08%11/30-02:52 0.0096 185588.04 -520.47 -0.28%
Mexican Peso Mexican Peso 0.0498 11/30-02:52 20.0800 -0.17%11/30-02:52 0.0498 35820.71 -9.27 -0.03%
Russian Ruble Russian Ruble 0.0131 11/30-02:51 76.1800 -0.13%11/30-02:51 0.0131 135897.50 -95.16 -0.07%
South African Rand South African Rand 0.0654 11/30-02:51 15.2789 -0.12%11/30-02:51 0.0654 27255.94 -25.79 -0.09%
Swedish Krona Swedish Krona 0.1178 11/30-02:51 8.4904 +0.04%11/30-02:51 0.1178 15146.02 -35.39 -0.23%
Swiss Franc Swiss Franc 1.1077 11/30-02:52 0.9028 +0.17%11/30-02:52 1.1077 1610.42 -6.11 -0.38%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info