0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Mar 20, 2023 09:13 NY Time
Bid/Ask 1977.10 / 1978.10
Low/High 1972.20 / 2011.50
Change -12.20 -0.61%
30daychg +134.90 +7.32%
1yearchg +55.20 +2.87%
Alerts Charts
Mar 20, 2023 09:13 NY Time
Silver 22.27 -0.33
Platinum 991.00 +16.00
Palladium 1321.00 -24.00
Rhodium 7500.00 -500.00
Mar 17, 2023 AM PM
USD 1930.90 1962.10
GBP 1591.64 1614.81
EUR 1815.43 1845.16
Mar 16, 2023 AM PM
USD 1919.40 1922.75
GBP 1593.87 1591.27
EUR 1810.38 1814.50
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM430.98
PM432.46
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1977.10 1978.10 -12.20 -0.61
2706.06 2707.43 -24.74 -0.91
1845.43 1846.36 -18.27 -0.98
1614.50 1615.32 -18.27 -1.12
Daily Gold Charts
24hr Gold1977.10-12.20

Gold Ratios

Mar 20, 2023 09:13 NY Time
Gold/XAU Ratio 15.96
Gold/Silver Ratio 88.71
Gold/Platinum Ratio 1.99

Gold Indicators

XAU 123.86 0.00
HUI 242.00 0.00
JSE Gold - -
TSX Gold 298.11 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,861.98 -384.57
NASDAQ 11,630.51 0.00
NIKKEI 26,945.67 -388.12
RUSSELL 1,725.89 -45.35
NYSE 14,599.00 0.00
TSX 19,387.70 0.00
USD 103.49 -0.35
Crude Oil 66.72 -0.02
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Crypto News

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.

Mar 20, 2023 09:13 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Mar 20, 2023 09:13 NY Time
Bid/Ask 1977.10 1978.10
Low/High 1972.20 2011.50
Change -12.20 -0.61%
30daychg +134.90 +7.32%
1yearchg +55.20 +2.87%
Alerts Charts
Mar 20, 2023 09:13 NY Time
Silver 22.27 -0.33
Platinum 991.00 +16.00
Palladium 1321.00 -24.00
Rhodium 7500.00 -500.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Mar 20, 2023 09:13 NY Time
Bid/Ask 1977.10 1978.10
Low/High 1972.20 2011.50
Change -12.20 -0.61%
30daychg +134.90 +7.32%
1yearchg +55.20 +2.87%
Alerts Charts
Mar 20, 2023 09:13 NY Time
Silver 22.27 -0.33
Platinum 991.00 +16.00
Palladium 1321.00 -24.00
Rhodium 7500.00 -500.00
Mar 17, 2023 AM PM
USD 1930.90 1962.10
GBP 1591.64 1614.81
EUR 1815.43 1845.16
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM430.98
PM432.46
Historical SGE Fix
Kitco Mining
Top 10 largest copper mining companies in 2022 - report Kitco News

(Kitco News) - The world's top 10 largest copper mining companies ranked by reported attributable mined copper production in 2022 (calendar ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 20, 2023 09:13 NY Time
Gold/XAU Ratio 15.96
Gold/Silver Ratio 88.71
Gold/Platinum Ratio 1.99

Gold Indicators

XAU 123.86 0.00
HUI 242.00 0.00
JSE Gold - -
TSX Gold 298.11 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,861.98 -384.57
NASDAQ 11,630.51 0.00
NIKKEI 26,945.67 -388.12
RUSSELL 1,725.89 -45.35
NYSE 14,599.00 0.00
TSX 19,387.70 0.00
USD 103.49 -0.35
Crude Oil 66.72 -0.02
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 349 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
2 Northstar Gold Corp. OTC:NSGCF
16Mar23 0.06 USD +0.02 +34.76%
3 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
4 Gold Basin Resources Corporation GXX.V
11:36 0.22 CAD +0.05 +29.41%
5 Kainantu Resources Ltd. KRL.V
15:34 0.08 CAD +0.02 +25.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Northstar Gold Corp. OTC:NSGCF 16Mar23 0.06 USD +0.02 +34.76%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Gold Basin Resources Corporation GXX.V 11:36 0.22 CAD +0.05 +29.41%
Kainantu Resources Ltd. KRL.V 15:34 0.08 CAD +0.02 +25.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/20-09:13 -- --03/20-09:13 -- 1977.40 -11.90 -0.60%
Australian Dollar Australian Dollar 0.6704 03/20-09:10 1.4917 +0.12%03/20-09:10 0.6704 2949.59 -21.33 -0.72%
Brazilian Real Brazilian Real 0.1905 03/20-09:13 5.2484 +0.50%03/20-09:13 0.1905 10378.19 -130.89 -1.25%
British Pound British Pound 1.2247 03/20-09:12 0.8166 +0.62%03/20-09:12 1.2247 1614.65 -18.27 -1.12%
Canadian Dollar Canadian Dollar 0.7306 03/20-09:13 1.3687 +0.31%03/20-09:13 0.7306 2706.37 -24.74 -0.91%
Chinese Yuan Chinese Yuan 0.1452 03/20-09:08 6.8851 -0.03%03/20-09:08 0.1452 13614.60 -92.87 -0.68%
Euro Euro 1.0714 03/20-09:13 0.9334 +0.38%03/20-09:13 1.0714 1845.61 -18.27 -0.98%
Hong Kong Dollar Hong Kong Dollar 0.1275 03/20-09:12 7.8418 +0.10%03/20-09:12 0.1275 15506.38 -108.14 -0.69%
Indian Rupee Indian Rupee 0.0121 03/20-09:12 82.5725 -0.04%03/20-09:12 0.0121 163278.86 -917.96 -0.56%
Japanese Yen Japanese Yen 0.0076 03/20-09:13 131.3050 +0.39%03/20-09:13 0.0076 259642.51 -2577.07 -0.98%
Mexican Peso Mexican Peso 0.0528 03/20-09:12 18.9476 -0.18%03/20-09:12 0.0528 37466.89 -162.71 -0.43%
Russian Ruble Russian Ruble 0.0130 03/20-09:12 76.9150 +0.06%03/20-09:12 0.0130 152091.72 -1994.98 -1.29%
South African Rand South African Rand 0.0542 03/20-09:13 18.4575 +0.09%03/20-09:13 0.0542 36497.86 -239.24 -0.65%
Swedish Krona Swedish Krona 0.0961 03/20-09:13 10.4105 +0.87%03/20-09:13 0.0961 20585.62 -312.27 -1.49%
Swiss Franc Swiss Franc 1.0799 03/20-09:13 0.9261 -0.01%03/20-09:13 1.0799 1831.17 -11.22 -0.61%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/20-09:13 -- --03/20-09:13 -- 1977.40 -11.90 -0.60%
Australian Dollar Australian Dollar 0.6704 03/20-09:10 1.4917 +0.12%03/20-09:10 0.6704 2949.59 -21.33 -0.72%
Brazilian Real Brazilian Real 0.1905 03/20-09:13 5.2484 +0.50%03/20-09:13 0.1905 10378.19 -130.89 -1.25%
British Pound British Pound 1.2247 03/20-09:12 0.8166 +0.62%03/20-09:12 1.2247 1614.65 -18.27 -1.12%
Canadian Dollar Canadian Dollar 0.7306 03/20-09:13 1.3687 +0.31%03/20-09:13 0.7306 2706.37 -24.74 -0.91%
Chinese Yuan Chinese Yuan 0.1452 03/20-09:08 6.8851 -0.03%03/20-09:08 0.1452 13614.60 -92.87 -0.68%
Euro Euro 1.0714 03/20-09:13 0.9334 +0.38%03/20-09:13 1.0714 1845.61 -18.27 -0.98%
Hong Kong Dollar Hong Kong Dollar 0.1275 03/20-09:12 7.8418 +0.10%03/20-09:12 0.1275 15506.38 -108.14 -0.69%
Indian Rupee Indian Rupee 0.0121 03/20-09:12 82.5725 -0.04%03/20-09:12 0.0121 163278.86 -917.96 -0.56%
Japanese Yen Japanese Yen 0.0076 03/20-09:13 131.3050 +0.39%03/20-09:13 0.0076 259642.51 -2577.07 -0.98%
Mexican Peso Mexican Peso 0.0528 03/20-09:12 18.9476 -0.18%03/20-09:12 0.0528 37466.89 -162.71 -0.43%
Russian Ruble Russian Ruble 0.0130 03/20-09:12 76.9150 +0.06%03/20-09:12 0.0130 152091.72 -1994.98 -1.29%
South African Rand South African Rand 0.0542 03/20-09:13 18.4575 +0.09%03/20-09:13 0.0542 36497.86 -239.24 -0.65%
Swedish Krona Swedish Krona 0.0961 03/20-09:13 10.4105 +0.87%03/20-09:13 0.0961 20585.62 -312.27 -1.49%
Swiss Franc Swiss Franc 1.0799 03/20-09:13 0.9261 -0.01%03/20-09:13 1.0799 1831.17 -11.22 -0.61%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Northstar Gold Corp. OTC:NSGCF 16Mar23 0.06 USD +0.02 +34.76%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Gold Basin Resources Corporation GXX.V 11:36 0.22 CAD +0.05 +29.41%
Kainantu Resources Ltd. KRL.V 15:34 0.08 CAD +0.02 +25.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/20-09:13 -- --03/20-09:13 -- 1977.40 -11.90 -0.60%
Australian Dollar Australian Dollar 0.6704 03/20-09:10 1.4917 +0.12%03/20-09:10 0.6704 2949.59 -21.33 -0.72%
Brazilian Real Brazilian Real 0.1905 03/20-09:13 5.2484 +0.50%03/20-09:13 0.1905 10378.19 -130.89 -1.25%
British Pound British Pound 1.2247 03/20-09:12 0.8166 +0.62%03/20-09:12 1.2247 1614.65 -18.27 -1.12%
Canadian Dollar Canadian Dollar 0.7306 03/20-09:13 1.3687 +0.31%03/20-09:13 0.7306 2706.37 -24.74 -0.91%
Chinese Yuan Chinese Yuan 0.1452 03/20-09:08 6.8851 -0.03%03/20-09:08 0.1452 13614.60 -92.87 -0.68%
Euro Euro 1.0714 03/20-09:13 0.9334 +0.38%03/20-09:13 1.0714 1845.61 -18.27 -0.98%
Hong Kong Dollar Hong Kong Dollar 0.1275 03/20-09:12 7.8418 +0.10%03/20-09:12 0.1275 15506.38 -108.14 -0.69%
Indian Rupee Indian Rupee 0.0121 03/20-09:12 82.5725 -0.04%03/20-09:12 0.0121 163278.86 -917.96 -0.56%
Japanese Yen Japanese Yen 0.0076 03/20-09:13 131.3050 +0.39%03/20-09:13 0.0076 259642.51 -2577.07 -0.98%
Mexican Peso Mexican Peso 0.0528 03/20-09:12 18.9476 -0.18%03/20-09:12 0.0528 37466.89 -162.71 -0.43%
Russian Ruble Russian Ruble 0.0130 03/20-09:12 76.9150 +0.06%03/20-09:12 0.0130 152091.72 -1994.98 -1.29%
South African Rand South African Rand 0.0542 03/20-09:13 18.4575 +0.09%03/20-09:13 0.0542 36497.86 -239.24 -0.65%
Swedish Krona Swedish Krona 0.0961 03/20-09:13 10.4105 +0.87%03/20-09:13 0.0961 20585.62 -312.27 -1.49%
Swiss Franc Swiss Franc 1.0799 03/20-09:13 0.9261 -0.01%03/20-09:13 1.0799 1831.17 -11.22 -0.61%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info