0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 13 hrs. 58 mins.
Dec 02, 2022 16:59 NY Time
Bid/Ask 1797.30 / 1798.30
Low/High 1777.90 / 1803.50
Change 0.00 0.00%
30daychg +162.20 +9.92%
1yearchg +28.40 +1.61%
Alerts Charts
Dec 02, 2022 16:59 NY Time
Silver 23.09 +0.34
Platinum 1013.00 -28.00
Palladium 1824.00 -55.00
Rhodium 12100.00 0.00
Dec 02, 2022 AM PM
USD 1800.75 1784.75
GBP 1467.97 1460.64
EUR 1710.71 1703.72
Dec 01, 2022 AM PM
USD 1779.60 1803.15
GBP 1465.32 1467.22
EUR 1704.32 1712.63
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM405.84
PM406.99
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1797.30 1798.30 0.00 0.00
2420.96 2422.31 -0.18 -0.01
1706.00 1706.95 +0.00 +0.00
1461.38 1462.20 -1.98 -0.14
Daily Gold Charts
24hr Gold1797.300.00

Gold Ratios

Dec 02, 2022 16:59 NY Time
Gold/XAU Ratio 14.45
Gold/Silver Ratio 77.84
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 124.40 +0.03
HUI 236.87 -0.69
JSE Gold - -
TSX Gold 282.75 -0.89
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,429.88 +34.87
NASDAQ 11,461.50 -20.95
NIKKEI 27,777.90 -448.18
RUSSELL 1,892.84 +11.16
NYSE 15,767.00 +5.89
TSX 20,485.70 -39.79
USD 104.50 0.00
Crude Oil 80.34 -0.88
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 13 hrs. 58 mins.

Dec 02, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 13 hrs. 58 mins.
Dec 02, 2022 16:59 NY Time
Bid/Ask 1797.30 1798.30
Low/High 1777.90 1803.50
Change 0.00 0.00%
30daychg +162.20 +9.92%
1yearchg +28.40 +1.61%
Alerts Charts
Dec 02, 2022 16:59 NY Time
Silver 23.09 +0.34
Platinum 1013.00 -28.00
Palladium 1824.00 -55.00
Rhodium 12100.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS CLOSED
opens in 13 hrs. 58 mins.
Dec 02, 2022 16:59 NY Time
Bid/Ask 1797.30 1798.30
Low/High 1777.90 1803.50
Change 0.00 0.00%
30daychg +162.20 +9.92%
1yearchg +28.40 +1.61%
Alerts Charts
Dec 02, 2022 16:59 NY Time
Silver 23.09 +0.34
Platinum 1013.00 -28.00
Palladium 1824.00 -55.00
Rhodium 12100.00 0.00
Dec 02, 2022 AM PM
USD 1800.75 1784.75
GBP 1467.97 1460.64
EUR 1710.71 1703.72
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM405.84
PM406.99
Historical SGE Fix
Kitco Mining
Falling head grades put pressure on gold mining ... Kitco News

(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 02, 2022 16:59 NY Time
Gold/XAU Ratio 14.45
Gold/Silver Ratio 77.84
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 124.40 +0.03
HUI 236.87 -0.69
JSE Gold - -
TSX Gold 282.75 -0.89
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,429.88 +34.87
NASDAQ 11,461.50 -20.95
NIKKEI 27,777.90 -448.18
RUSSELL 1,892.84 +11.16
NYSE 15,767.00 +5.89
TSX 20,485.70 -39.79
USD 104.50 0.00
Crude Oil 80.34 -0.88
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Starcore International Mines TSX:SAM
15:09 0.18 CAD +0.04 +29.63%
2 Labrador Gold Corp. OTC:NKOSF
02Dec22 0.27 USD +0.05 +22.03%
3 Labrador Gold Corp. LAB.V
15:59 0.36 CAD +0.06 +20.00%
4 Outback Goldfields Corp. OTC:OZBKF
02Dec22 0.05 USD +0.01 +18.10%
5 C2C Gold Corp. OTC:CTCGF
02Dec22 0.05 USD +0.01 +17.59%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:09 0.18 CAD +0.04 +29.63%
Labrador Gold Corp. OTC:NKOSF 02Dec22 0.27 USD +0.05 +22.03%
Labrador Gold Corp. LAB.V 15:59 0.36 CAD +0.06 +20.00%
Outback Goldfields Corp. OTC:OZBKF 02Dec22 0.05 USD +0.01 +18.10%
C2C Gold Corp. OTC:CTCGF 02Dec22 0.05 USD +0.01 +17.59%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-04:01 -- --12/04-04:01 -- 1797.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.6790 12/02-17:00 1.4728 +0.00%12/02-17:00 0.6790 2646.97 +0.00 0.00%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9372.74 -16.18 -0.17%
British Pound British Pound 1.2299 12/02-17:00 0.8131 +0.00%12/02-17:00 1.2299 1461.29 -1.98 -0.14%
Canadian Dollar Canadian Dollar 0.7424 12/02-16:59 1.3470 +0.00%12/02-16:59 0.7424 2420.87 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1426 12/02-07:41 7.0150 +0.00%12/02-07:41 0.1426 12608.06 -19.86 -0.16%
Euro Euro 1.0536 12/02-16:59 0.9492 +0.00%12/02-16:59 1.0536 1705.91 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/02-17:00 7.7890 +0.00%12/02-17:00 0.1284 13999.08 -0.09 0.00%
Indian Rupee Indian Rupee 0.0123 12/02-11:21 81.4375 +0.00%12/02-11:21 0.0123 146367.62 -16.18 -0.01%
Japanese Yen Japanese Yen 0.0074 12/02-17:00 134.3150 +0.00%12/02-17:00 0.0074 241404.35 -8.99 0.00%
Mexican Peso Mexican Peso 0.0516 12/02-16:59 19.3885 +0.00%12/02-16:59 0.0516 34846.95 +0.00 0.00%
Russian Ruble Russian Ruble 0.0160 12/02-13:21 62.5000 +0.00%12/02-13:21 0.0160 112331.25 -67.40 -0.06%
South African Rand South African Rand 0.0571 12/02-17:00 17.5193 +0.00%12/02-17:00 0.0571 31487.44 +13.03 0.04%
Swedish Krona Swedish Krona 0.0969 12/02-16:59 10.3230 +0.00%12/02-16:59 0.0969 18553.53 +1.08 0.01%
Swiss Franc Swiss Franc 1.0675 12/02-16:59 0.9368 +0.00%12/02-16:59 1.0675 1683.71 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-04:01 -- --12/04-04:01 -- 1797.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.6790 12/02-17:00 1.4728 +0.00%12/02-17:00 0.6790 2646.97 +0.00 0.00%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9372.74 -16.18 -0.17%
British Pound British Pound 1.2299 12/02-17:00 0.8131 +0.00%12/02-17:00 1.2299 1461.29 -1.98 -0.14%
Canadian Dollar Canadian Dollar 0.7424 12/02-16:59 1.3470 +0.00%12/02-16:59 0.7424 2420.87 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1426 12/02-07:41 7.0150 +0.00%12/02-07:41 0.1426 12608.06 -19.86 -0.16%
Euro Euro 1.0536 12/02-16:59 0.9492 +0.00%12/02-16:59 1.0536 1705.91 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/02-17:00 7.7890 +0.00%12/02-17:00 0.1284 13999.08 -0.09 0.00%
Indian Rupee Indian Rupee 0.0123 12/02-11:21 81.4375 +0.00%12/02-11:21 0.0123 146367.62 -16.18 -0.01%
Japanese Yen Japanese Yen 0.0074 12/02-17:00 134.3150 +0.00%12/02-17:00 0.0074 241404.35 -8.99 0.00%
Mexican Peso Mexican Peso 0.0516 12/02-16:59 19.3885 +0.00%12/02-16:59 0.0516 34846.95 +0.00 0.00%
Russian Ruble Russian Ruble 0.0160 12/02-13:21 62.5000 +0.00%12/02-13:21 0.0160 112331.25 -67.40 -0.06%
South African Rand South African Rand 0.0571 12/02-17:00 17.5193 +0.00%12/02-17:00 0.0571 31487.44 +13.03 0.04%
Swedish Krona Swedish Krona 0.0969 12/02-16:59 10.3230 +0.00%12/02-16:59 0.0969 18553.53 +1.08 0.01%
Swiss Franc Swiss Franc 1.0675 12/02-16:59 0.9368 +0.00%12/02-16:59 1.0675 1683.71 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:09 0.18 CAD +0.04 +29.63%
Labrador Gold Corp. OTC:NKOSF 02Dec22 0.27 USD +0.05 +22.03%
Labrador Gold Corp. LAB.V 15:59 0.36 CAD +0.06 +20.00%
Outback Goldfields Corp. OTC:OZBKF 02Dec22 0.05 USD +0.01 +18.10%
C2C Gold Corp. OTC:CTCGF 02Dec22 0.05 USD +0.01 +17.59%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-04:01 -- --12/04-04:01 -- 1797.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.6790 12/02-17:00 1.4728 +0.00%12/02-17:00 0.6790 2646.97 +0.00 0.00%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9372.74 -16.18 -0.17%
British Pound British Pound 1.2299 12/02-17:00 0.8131 +0.00%12/02-17:00 1.2299 1461.29 -1.98 -0.14%
Canadian Dollar Canadian Dollar 0.7424 12/02-16:59 1.3470 +0.00%12/02-16:59 0.7424 2420.87 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1426 12/02-07:41 7.0150 +0.00%12/02-07:41 0.1426 12608.06 -19.86 -0.16%
Euro Euro 1.0536 12/02-16:59 0.9492 +0.00%12/02-16:59 1.0536 1705.91 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/02-17:00 7.7890 +0.00%12/02-17:00 0.1284 13999.08 -0.09 0.00%
Indian Rupee Indian Rupee 0.0123 12/02-11:21 81.4375 +0.00%12/02-11:21 0.0123 146367.62 -16.18 -0.01%
Japanese Yen Japanese Yen 0.0074 12/02-17:00 134.3150 +0.00%12/02-17:00 0.0074 241404.35 -8.99 0.00%
Mexican Peso Mexican Peso 0.0516 12/02-16:59 19.3885 +0.00%12/02-16:59 0.0516 34846.95 +0.00 0.00%
Russian Ruble Russian Ruble 0.0160 12/02-13:21 62.5000 +0.00%12/02-13:21 0.0160 112331.25 -67.40 -0.06%
South African Rand South African Rand 0.0571 12/02-17:00 17.5193 +0.00%12/02-17:00 0.0571 31487.44 +13.03 0.04%
Swedish Krona Swedish Krona 0.0969 12/02-16:59 10.3230 +0.00%12/02-16:59 0.0969 18553.53 +1.08 0.01%
Swiss Franc Swiss Franc 1.0675 12/02-16:59 0.9368 +0.00%12/02-16:59 1.0675 1683.71 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info