0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 29 mins.
Nov 26, 2020 10:31 NY Time
Bid/Ask 1808.30 / 1809.30
Low/High 1805.60 / 1819.90
Change +0.20 +0.01%
30daychg -99.30 -5.21%
1yearchg +347.00 +23.75%
Alerts Charts
Nov 26, 2020 10:31 NY Time
Silver 23.25 -0.10
Platinum 948.00 -16.00
Palladium 2251.00 +39.00
Rhodium 13700.00 0.00
Nov 25, 2020 AM PM
USD 1808.55 1810.20
GBP 1358.04 1354.93
EUR 1520.27 1520.57
Nov 24, 2020 AM PM
USD 1818.10 1799.60
GBP 1361.21 1350.60
EUR 1529.02 1517.24
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.36
PM378.61
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1808.30 1809.30 +0.20 +0.01
2353.86 2355.17 +2.97 +0.13
1519.33 1520.17 +2.34 +0.15
1356.04 1356.79 +3.86 +0.29
Daily Gold Charts
24hr Gold1808.30+0.20

Gold Ratios

Nov 26, 2020 10:31 NY Time
Gold/XAU Ratio 13.60
Gold/Silver Ratio 77.74
Gold/Platinum Ratio 1.91

Gold Indicators

XAU 133.00 +2.18
HUI 279.92 0.00
JSE Gold 3,641.38 +85.96
TSX Gold 307.90 +1.59
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 29,872.47 -173.77
NASDAQ 12,094.40 +57.08
NIKKEI 26,537.31 +240.45
RUSSELL 1,845.02 -8.51
NYSE 14,191.60 0.00
TSX 17,337.40 +24.32
USD 92.13 +0.13
Crude Oil 45.25 -0.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Gold: is it time to buy?

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver seeing weak rally Todd 'Bubba' Horwitz
Gold: is it time to buy? Stewart Thomson
Biden the silver bull Peter Krauth
Catalysts for market meltdown! Wealth Research Group
Precious metals now and then: a comparison Przemyslaw Radomski, CFA
Evolution of the Fed Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 2 hrs. 29 mins.

Nov 26, 2020 10:31 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 29 mins.
Nov 26, 2020 10:31 NY Time
Bid/Ask 1808.30 1809.30
Low/High 1805.60 1819.90
Change +0.20 +0.01%
30daychg -99.30 -5.21%
1yearchg +347.00 +23.75%
Alerts Charts
Nov 26, 2020 10:31 NY Time
Silver 23.25 -0.10
Platinum 948.00 -16.00
Palladium 2251.00 +39.00
Rhodium 13700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Gold: is it time to buy?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver seeing weak rally Todd 'Bubba' Horwitz
Gold: is it time to buy? Stewart Thomson
Biden the silver bull Peter Krauth
Catalysts for market meltdown! Wealth Research Group
Precious metals now and then: a comparison Przemyslaw Radomski, CFA
Evolution of the Fed Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 29 mins.
Nov 26, 2020 10:31 NY Time
Bid/Ask 1808.30 1809.30
Low/High 1805.60 1819.90
Change +0.20 +0.01%
30daychg -99.30 -5.21%
1yearchg +347.00 +23.75%
Alerts Charts
Nov 26, 2020 10:31 NY Time
Silver 23.25 -0.10
Platinum 948.00 -16.00
Palladium 2251.00 +39.00
Rhodium 13700.00 0.00
Nov 25, 2020 AM PM
USD 1808.55 1810.20
GBP 1358.04 1354.93
EUR 1520.27 1520.57
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.36
PM378.61
Historical SGE Fix
Kitco Mining
Polymetal buys 22.5% stake in Chesterfield Resources Kitco News

(Kitco News) - Chesterfield Resources PLC (CHF:LSE) shares are soaring on Thursday after it has emerged that Polymetal bought a 22.5% stake in ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 26, 2020 10:31 NY Time
Gold/XAU Ratio 13.60
Gold/Silver Ratio 77.74
Gold/Platinum Ratio 1.91

Gold Indicators

XAU 133.00 +2.18
HUI 279.92 0.00
JSE Gold 3,641.38 +85.96
TSX Gold 307.90 +1.59
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 29,872.47 -173.77
NASDAQ 12,094.40 +57.08
NIKKEI 26,537.31 +240.45
RUSSELL 1,845.02 -8.51
NYSE 14,191.60 0.00
TSX 17,337.40 +24.32
USD 92.13 +0.13
Crude Oil 45.25 -0.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 161 listed on various gold indices)

1 Genesis Metals Corp. GIS.V
10:01 0.26 CAD +0.05 +21.43%
2 VR Resources Ltd. VRR.V
25 Nov 20 0.26 CAD +0.03 +10.87%
3 Aben Resources ABN.V
25 Nov 20 0.06 CAD +0.01 +9.09%
4 Paramount Gold Nevada Corp NYSE MKT:PZG
25Nov20 1.05 USD +0.08 +8.14%
5 Uranium Energy Corp. NYSE:UEC
25Nov20 1.11 USD +0.08 +7.77%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 161 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Genesis Metals Corp. GIS.V 10:01 0.26 CAD +0.05 +21.43%
VR Resources Ltd. VRR.V 25 Nov 20 0.26 CAD +0.03 +10.87%
Aben Resources ABN.V 25 Nov 20 0.06 CAD +0.01 +9.09%
Paramount Gold Nevada Corp NYSE MKT:PZG 25Nov20 1.05 USD +0.08 +8.14%
Uranium Energy Corp. NYSE:UEC 25Nov20 1.11 USD +0.08 +7.77%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/26-10:33 -- --11/26-10:33 -- 1808.20 +0.10 0.01%
Australian Dollar Australian Dollar 0.7360 11/26-10:30 1.3587 -0.03%11/26-10:30 0.7360 2456.71 +0.32 0.01%
Brazilian Real Brazilian Real 0.1879 11/26-10:32 5.3223 -0.05%11/26-10:32 0.1879 9623.78 +5.69 0.06%
British Pound British Pound 1.3320 11/26-10:32 0.7508 -0.39%11/26-10:32 1.3320 1357.51 +5.41 0.40%
Canadian Dollar Canadian Dollar 0.7683 11/26-10:32 1.3016 -0.11%11/26-10:32 0.7683 2353.46 +2.66 0.11%
Chinese Yuan Chinese Yuan 0.1522 11/26-10:14 6.5720 +0.09%11/26-10:14 0.1522 11883.49 -13.81 -0.12%
Euro Euro 1.1904 11/26-10:32 0.8401 -0.13%11/26-10:32 1.1904 1518.98 +2.07 0.14%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/26-10:28 7.7510 +0.00%11/26-10:28 0.1290 14015.27 +1.05 0.01%
Indian Rupee Indian Rupee 0.0135 11/26-10:32 73.8184 -0.04%11/26-10:32 0.0135 133478.43 +61.08 0.05%
Japanese Yen Japanese Yen 0.0096 11/26-10:32 104.3050 +0.16%11/26-10:32 0.0096 188604.30 -287.91 -0.15%
Mexican Peso Mexican Peso 0.0499 11/26-10:32 20.0280 -0.32%11/26-10:32 0.0499 36214.63 +113.20 0.31%
Russian Ruble Russian Ruble 0.0132 11/26-10:32 75.7050 -0.02%11/26-10:32 0.0132 136889.78 +38.13 0.03%
South African Rand South African Rand 0.0657 11/26-10:32 15.2228 -0.48%11/26-10:32 0.0657 27525.87 +131.80 0.48%
Swedish Krona Swedish Krona 0.1171 11/26-10:32 8.5424 -0.51%11/26-10:32 0.1171 15446.28 +78.15 0.51%
Swiss Franc Swiss Franc 1.1021 11/26-10:32 0.9074 +0.13%11/26-10:32 1.1021 1640.67 -1.99 -0.12%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/26-10:33 -- --11/26-10:33 -- 1808.20 +0.10 0.01%
Australian Dollar Australian Dollar 0.7360 11/26-10:30 1.3587 -0.03%11/26-10:30 0.7360 2456.71 +0.32 0.01%
Brazilian Real Brazilian Real 0.1879 11/26-10:32 5.3223 -0.05%11/26-10:32 0.1879 9623.78 +5.69 0.06%
British Pound British Pound 1.3320 11/26-10:32 0.7508 -0.39%11/26-10:32 1.3320 1357.51 +5.41 0.40%
Canadian Dollar Canadian Dollar 0.7683 11/26-10:32 1.3016 -0.11%11/26-10:32 0.7683 2353.46 +2.66 0.11%
Chinese Yuan Chinese Yuan 0.1522 11/26-10:14 6.5720 +0.09%11/26-10:14 0.1522 11883.49 -13.81 -0.12%
Euro Euro 1.1904 11/26-10:32 0.8401 -0.13%11/26-10:32 1.1904 1518.98 +2.07 0.14%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/26-10:28 7.7510 +0.00%11/26-10:28 0.1290 14015.27 +1.05 0.01%
Indian Rupee Indian Rupee 0.0135 11/26-10:32 73.8184 -0.04%11/26-10:32 0.0135 133478.43 +61.08 0.05%
Japanese Yen Japanese Yen 0.0096 11/26-10:32 104.3050 +0.16%11/26-10:32 0.0096 188604.30 -287.91 -0.15%
Mexican Peso Mexican Peso 0.0499 11/26-10:32 20.0280 -0.32%11/26-10:32 0.0499 36214.63 +113.20 0.31%
Russian Ruble Russian Ruble 0.0132 11/26-10:32 75.7050 -0.02%11/26-10:32 0.0132 136889.78 +38.13 0.03%
South African Rand South African Rand 0.0657 11/26-10:32 15.2228 -0.48%11/26-10:32 0.0657 27525.87 +131.80 0.48%
Swedish Krona Swedish Krona 0.1171 11/26-10:32 8.5424 -0.51%11/26-10:32 0.1171 15446.28 +78.15 0.51%
Swiss Franc Swiss Franc 1.1021 11/26-10:32 0.9074 +0.13%11/26-10:32 1.1021 1640.67 -1.99 -0.12%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 161 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Genesis Metals Corp. GIS.V 10:01 0.26 CAD +0.05 +21.43%
VR Resources Ltd. VRR.V 25 Nov 20 0.26 CAD +0.03 +10.87%
Aben Resources ABN.V 25 Nov 20 0.06 CAD +0.01 +9.09%
Paramount Gold Nevada Corp NYSE MKT:PZG 25Nov20 1.05 USD +0.08 +8.14%
Uranium Energy Corp. NYSE:UEC 25Nov20 1.11 USD +0.08 +7.77%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/26-10:33 -- --11/26-10:33 -- 1808.20 +0.10 0.01%
Australian Dollar Australian Dollar 0.7360 11/26-10:30 1.3587 -0.03%11/26-10:30 0.7360 2456.71 +0.32 0.01%
Brazilian Real Brazilian Real 0.1879 11/26-10:32 5.3223 -0.05%11/26-10:32 0.1879 9623.78 +5.69 0.06%
British Pound British Pound 1.3320 11/26-10:32 0.7508 -0.39%11/26-10:32 1.3320 1357.51 +5.41 0.40%
Canadian Dollar Canadian Dollar 0.7683 11/26-10:32 1.3016 -0.11%11/26-10:32 0.7683 2353.46 +2.66 0.11%
Chinese Yuan Chinese Yuan 0.1522 11/26-10:14 6.5720 +0.09%11/26-10:14 0.1522 11883.49 -13.81 -0.12%
Euro Euro 1.1904 11/26-10:32 0.8401 -0.13%11/26-10:32 1.1904 1518.98 +2.07 0.14%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/26-10:28 7.7510 +0.00%11/26-10:28 0.1290 14015.27 +1.05 0.01%
Indian Rupee Indian Rupee 0.0135 11/26-10:32 73.8184 -0.04%11/26-10:32 0.0135 133478.43 +61.08 0.05%
Japanese Yen Japanese Yen 0.0096 11/26-10:32 104.3050 +0.16%11/26-10:32 0.0096 188604.30 -287.91 -0.15%
Mexican Peso Mexican Peso 0.0499 11/26-10:32 20.0280 -0.32%11/26-10:32 0.0499 36214.63 +113.20 0.31%
Russian Ruble Russian Ruble 0.0132 11/26-10:32 75.7050 -0.02%11/26-10:32 0.0132 136889.78 +38.13 0.03%
South African Rand South African Rand 0.0657 11/26-10:32 15.2228 -0.48%11/26-10:32 0.0657 27525.87 +131.80 0.48%
Swedish Krona Swedish Krona 0.1171 11/26-10:32 8.5424 -0.51%11/26-10:32 0.1171 15446.28 +78.15 0.51%
Swiss Franc Swiss Franc 1.1021 11/26-10:32 0.9074 +0.13%11/26-10:32 1.1021 1640.67 -1.99 -0.12%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info