1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 44 mins.
Dec 18, 2018 16:16 NY Time
Bid/Ask 1248.90 / 1249.90
Low/High 1244.50 / 1250.80
Change +3.70 +0.30%
30daychg +27.80 +2.28%
1yearchg -13.00 -1.03%
Alerts Charts
Dec 18, 2018 16:16 NY Time
Silver 14.61 -0.03
Platinum 789.00 -3.00
Palladium 1227.00 -14.00
Rhodium 2345.00 -10.00
Dec 17, 2018 AM PM
USD 1239.10 1241.65
GBP 982.61 984.50
EUR 1093.13 1094.89
Dec 14, 2018 AM PM
USD 1239.15 1235.35
GBP 983.39 984.45
EUR 1096.90 1094.64
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM276.61
PM276.63
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1248.90 1249.90 +3.70 +0.30
1681.39 1682.74 +12.34 +0.74
1098.78 1099.66 +1.97 +0.18
988.38 989.17 +3.38 +0.34
Daily Gold Charts
24hr Gold1248.90+3.70

Gold Ratios

Dec 18, 2018 16:16 NY Time
Gold/XAU Ratio 17.68
Gold/Silver Ratio 85.49
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 70.64 +1.45
HUI 160.36 +3.64
JSE Gold 1,328.43 +26.18
TSX Gold 182.95 +4.85
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 23,675.64 +82.66
NASDAQ 6,783.91 +30.18
NIKKEI 21,115.45 -391.43
RUSSELL 1,377.22 -0.92
NYSE 11,502.00 -30.11
TSX 14,416.90 +54.24
USD 97.06 -0.08
Crude Oil 46.22 -3.66
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Looking Good

Kitco Commentary
+More Gold News
+More Market News
Gold Futures Settle At Over 5-month High London South East
Gold miners gain amid market gloom Mining Journal
Scared Investors Turn To Gold Seeking Alpha
Gold Futures Settle At Over 1-week High London South East
Silver Market Update Silver Seek
Iran: Gold Coin Slumps to 4-Month Low Financial Tribune
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Looking Good Todd 'Bubba' Horwitz
Gold Still Under-Owned Bill Baruch
Stock Buy-Backs Go Bust Michael Pento
Gold Market Update Clive Maund
How Low Could the S&P 500 Go? Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold Resourses
Silver Bitcoin
1

SPOT MARKET IS OPEN
closes in 44 mins.

Dec 18, 2018 16:16 NY Time

SPOT MARKET IS OPEN
closes in 44 mins.
Dec 18, 2018 16:16 NY Time
Bid/Ask 1248.90 1249.90
Low/High 1244.50 1250.80
Change +3.70 +0.30%
30daychg +27.80 +2.28%
1yearchg -13.00 -1.03%
Alerts Charts
Dec 18, 2018 16:16 NY Time
Silver 14.61 -0.03
Platinum 789.00 -3.00
Palladium 1227.00 -14.00
Rhodium 2345.00 -10.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Looking Good

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Futures Settle At Over 5-month High London South East
Gold miners gain amid market gloom Mining Journal
Scared Investors Turn To Gold Seeking Alpha
Gold Futures Settle At Over 1-week High London South East
Silver Market Update Silver Seek
Iran: Gold Coin Slumps to 4-Month Low Financial Tribune
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 44 mins.
Dec 18, 2018 16:16 NY Time
Bid/Ask 1248.90 1249.90
Low/High 1244.50 1250.80
Change +3.70 +0.30%
30daychg +27.80 +2.28%
1yearchg -13.00 -1.03%
Alerts Charts
Dec 18, 2018 16:16 NY Time
Silver 14.61 -0.03
Platinum 789.00 -3.00
Palladium 1227.00 -14.00
Rhodium 2345.00 -10.00
Dec 17, 2018 AM PM
USD 1239.10 1241.65
GBP 982.61 984.50
EUR 1093.13 1094.89
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM276.61
PM276.63
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 18, 2018 16:16 NY Time
Gold/XAU Ratio 17.68
Gold/Silver Ratio 85.49
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 70.64 +1.45
HUI 160.36 +3.64
JSE Gold 1,328.43 +26.18
TSX Gold 182.95 +4.85
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 23,675.64 +82.66
NASDAQ 6,783.91 +30.18
NIKKEI 21,115.45 -391.43
RUSSELL 1,377.22 -0.92
NYSE 11,502.00 -30.11
TSX 14,416.90 +54.24
USD 97.06 -0.08
Crude Oil 46.22 -3.66
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
11:03 0.03 CAD +0.01 +25.00%
2 Comstock Metals Ltd. CSL.V
15:02 0.03 CAD +0.01 +20.00%
3 Platinum Group Metals Ltd. NYSE:PLG
10:07 0.20 USD +0.03 +14.71%
4 Eco Oro Minerals Corp CSE:EOM
10:07 0.20 CAD +0.03 +14.71%
5 International Tower Hill Mines Ltd. TSX:ITH
14:26 0.62 CAD +0.06 +10.71%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:03 0.03 CAD +0.01 +25.00%
Comstock Metals Ltd. CSL.V 15:02 0.03 CAD +0.01 +20.00%
Eco Oro Minerals Corp CSE:EOM 10:07 0.20 CAD +0.03 +14.71%
Platinum Group Metals Ltd. NYSE:PLG 10:07 0.20 USD +0.03 +14.71%
International Tower Hill Mines Ltd. TSX:ITH 14:26 0.62 CAD +0.06 +10.71%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/18-16:16 -- --12/18-16:16 -- 1249.00 +3.80 0.31%
Australian Dollar Australian Dollar 0.7181 12/18-16:00 1.3926 +0.00%12/18-16:00 0.7181 1739.29 +4.92 0.28%
Brazilian Real Brazilian Real 0.2559 12/18-15:15 3.9080 -0.34%12/18-15:15 0.2559 4881.09 +31.54 0.65%
British Pound British Pound 1.2637 12/18-16:15 0.7914 -0.04%12/18-16:15 1.2637 988.40 +3.38 0.34%
Canadian Dollar Canadian Dollar 0.7428 12/18-16:15 1.3463 -0.44%12/18-16:15 0.7428 1681.47 +12.34 0.74%
Chinese Yuan Chinese Yuan 0.1451 12/18-10:29 6.8913 +0.03%12/18-10:29 0.1451 8607.23 +13.86 0.16%
Euro Euro 1.1367 12/18-16:15 0.8798 +0.12%12/18-16:15 1.1367 1098.81 +1.97 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/18-16:15 7.8193 -0.09%12/18-16:15 0.1279 9766.31 +38.18 0.39%
Indian Rupee Indian Rupee 0.0142 12/18-11:42 70.6200 +1.38%12/18-11:42 0.0142 88204.38 -963.15 -1.08%
Japanese Yen Japanese Yen 0.0089 12/18-16:15 112.5450 +0.25%12/18-16:15 0.0089 140568.71 +66.56 0.05%
Mexican Peso Mexican Peso 0.0498 12/18-16:15 20.0791 -0.01%12/18-16:15 0.0498 25078.80 +78.23 0.31%
Russian Ruble Russian Ruble 0.0148 12/18-16:15 67.3930 -1.09%12/18-16:15 0.0148 84173.86 +1162.60 1.40%
South African Rand South African Rand 0.0697 12/18-16:15 14.3566 +0.27%12/18-16:15 0.0697 17931.39 +6.12 0.03%
Swedish Krona Swedish Krona 0.1103 12/18-16:15 9.0665 -0.08%12/18-16:15 0.1103 11324.00 +45.22 0.40%
Swiss Franc Swiss Franc 1.0073 12/18-16:15 0.9928 +0.02%12/18-16:15 1.0073 1239.94 +3.52 0.28%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/18-16:16 -- --12/18-16:16 -- 1249.00 +3.80 0.31%
Australian Dollar Australian Dollar 0.7181 12/18-16:00 1.3926 +0.00%12/18-16:00 0.7181 1739.29 +4.92 0.28%
Brazilian Real Brazilian Real 0.2559 12/18-15:15 3.9080 -0.34%12/18-15:15 0.2559 4881.09 +31.54 0.65%
British Pound British Pound 1.2637 12/18-16:15 0.7914 -0.04%12/18-16:15 1.2637 988.40 +3.38 0.34%
Canadian Dollar Canadian Dollar 0.7428 12/18-16:15 1.3463 -0.44%12/18-16:15 0.7428 1681.47 +12.34 0.74%
Chinese Yuan Chinese Yuan 0.1451 12/18-10:29 6.8913 +0.03%12/18-10:29 0.1451 8607.23 +13.86 0.16%
Euro Euro 1.1367 12/18-16:15 0.8798 +0.12%12/18-16:15 1.1367 1098.81 +1.97 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/18-16:15 7.8193 -0.09%12/18-16:15 0.1279 9766.31 +38.18 0.39%
Indian Rupee Indian Rupee 0.0142 12/18-11:42 70.6200 +1.38%12/18-11:42 0.0142 88204.38 -963.15 -1.08%
Japanese Yen Japanese Yen 0.0089 12/18-16:15 112.5450 +0.25%12/18-16:15 0.0089 140568.71 +66.56 0.05%
Mexican Peso Mexican Peso 0.0498 12/18-16:15 20.0791 -0.01%12/18-16:15 0.0498 25078.80 +78.23 0.31%
Russian Ruble Russian Ruble 0.0148 12/18-16:15 67.3930 -1.09%12/18-16:15 0.0148 84173.86 +1162.60 1.40%
South African Rand South African Rand 0.0697 12/18-16:15 14.3566 +0.27%12/18-16:15 0.0697 17931.39 +6.12 0.03%
Swedish Krona Swedish Krona 0.1103 12/18-16:15 9.0665 -0.08%12/18-16:15 0.1103 11324.00 +45.22 0.40%
Swiss Franc Swiss Franc 1.0073 12/18-16:15 0.9928 +0.02%12/18-16:15 1.0073 1239.94 +3.52 0.28%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:03 0.03 CAD +0.01 +25.00%
Comstock Metals Ltd. CSL.V 15:02 0.03 CAD +0.01 +20.00%
Eco Oro Minerals Corp CSE:EOM 10:07 0.20 CAD +0.03 +14.71%
Platinum Group Metals Ltd. NYSE:PLG 10:07 0.20 USD +0.03 +14.71%
International Tower Hill Mines Ltd. TSX:ITH 14:26 0.62 CAD +0.06 +10.71%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/18-16:16 -- --12/18-16:16 -- 1249.00 +3.80 0.31%
Australian Dollar Australian Dollar 0.7181 12/18-16:00 1.3926 +0.00%12/18-16:00 0.7181 1739.29 +4.92 0.28%
Brazilian Real Brazilian Real 0.2559 12/18-15:15 3.9080 -0.34%12/18-15:15 0.2559 4881.09 +31.54 0.65%
British Pound British Pound 1.2637 12/18-16:15 0.7914 -0.04%12/18-16:15 1.2637 988.40 +3.38 0.34%
Canadian Dollar Canadian Dollar 0.7428 12/18-16:15 1.3463 -0.44%12/18-16:15 0.7428 1681.47 +12.34 0.74%
Chinese Yuan Chinese Yuan 0.1451 12/18-10:29 6.8913 +0.03%12/18-10:29 0.1451 8607.23 +13.86 0.16%
Euro Euro 1.1367 12/18-16:15 0.8798 +0.12%12/18-16:15 1.1367 1098.81 +1.97 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/18-16:15 7.8193 -0.09%12/18-16:15 0.1279 9766.31 +38.18 0.39%
Indian Rupee Indian Rupee 0.0142 12/18-11:42 70.6200 +1.38%12/18-11:42 0.0142 88204.38 -963.15 -1.08%
Japanese Yen Japanese Yen 0.0089 12/18-16:15 112.5450 +0.25%12/18-16:15 0.0089 140568.71 +66.56 0.05%
Mexican Peso Mexican Peso 0.0498 12/18-16:15 20.0791 -0.01%12/18-16:15 0.0498 25078.80 +78.23 0.31%
Russian Ruble Russian Ruble 0.0148 12/18-16:15 67.3930 -1.09%12/18-16:15 0.0148 84173.86 +1162.60 1.40%
South African Rand South African Rand 0.0697 12/18-16:15 14.3566 +0.27%12/18-16:15 0.0697 17931.39 +6.12 0.03%
Swedish Krona Swedish Krona 0.1103 12/18-16:15 9.0665 -0.08%12/18-16:15 0.1103 11324.00 +45.22 0.40%
Swiss Franc Swiss Franc 1.0073 12/18-16:15 0.9928 +0.02%12/18-16:15 1.0073 1239.94 +3.52 0.28%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info