1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.
Oct 15, 2018 04:17 NY Time
Bid/Ask 1227.40 / 1228.40
Low/High 1220.40 / 1229.20
Change +9.90 +0.81%
30daychg +34.30 +2.87%
1yearchg -75.90 -5.82%
Alerts Charts
Oct 15, 2018 04:17 NY Time
Silver 14.68 +0.10
Platinum 842.00 +6.00
Palladium 1070.00 +7.00
Rhodium 2270.00 0.00
Oct 12, 2018 AM PM
USD 1218.75 1219.75
GBP 922.11 925.30
EUR 1052.15 1056.55
Oct 11, 2018 AM PM
USD 1201.10 1205.55
GBP 910.31 911.76
EUR 1040.27 1042.68
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM271.57
PM271.59
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1227.40 1228.40 +9.90 +0.81
1599.42 1600.73 +14.24 +0.90
1062.07 1062.93 +8.57 +0.81
936.14 936.90 +10.35 +1.12
Daily Gold Charts
24hr Gold1227.40+9.90

Gold Ratios

Oct 15, 2018 04:17 NY Time
Gold/XAU Ratio 17.72
Gold/Silver Ratio 83.61
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 69.28 0.00
HUI 153.30 0.00
JSE Gold 1,212.13 +57.82
TSX Gold 168.52 -1.48
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,339.99 +287.16
NASDAQ 7,496.89 +167.83
NIKKEI 22,271.30 -423.36
RUSSELL 1,546.68 +1.30
NYSE 12,439.40 0.00
TSX 15,414.30 +97.16
USD 95.22 -0.01
Crude Oil 71.39 +0.05
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Can Gold Rally Hold?

Kitco Commentary
+More Gold News
+More Market News
Gold ETF Fee Battle Intensifies MarketWatch
Gold Futures Settle At 10-week High London South East
Taking A Look At Gold LEAPS Seeking Alpha
Gold Prices Rise As Risk Appetite Wanes London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Can Gold Rally Hold? Todd 'Bubba' Horwitz
Gold Regains Its Legs Peter Hug
Has The Bear Market Begun? Avi Gilburt
Gold The Unbudgeable Bovine Mark Mead Baillie
Gold: Ready, Set, Go! Were You Really Ready? Przemyslaw Radomski, CFA
Inflation Target Regrets Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.

Oct 15, 2018 04:17 NY Time

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.
Oct 15, 2018 04:17 NY Time
Bid/Ask 1227.40 1228.40
Low/High 1220.40 1229.20
Change +9.90 +0.81%
30daychg +34.30 +2.87%
1yearchg -75.90 -5.82%
Alerts Charts
Oct 15, 2018 04:17 NY Time
Silver 14.68 +0.10
Platinum 842.00 +6.00
Palladium 1070.00 +7.00
Rhodium 2270.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Can Gold Rally Hold?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold ETF Fee Battle Intensifies MarketWatch
Gold Futures Settle At 10-week High London South East
Taking A Look At Gold LEAPS Seeking Alpha
Gold Prices Rise As Risk Appetite Wanes London South East
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 12 hrs. 43 mins.
Oct 15, 2018 04:17 NY Time
Bid/Ask 1227.40 1228.40
Low/High 1220.40 1229.20
Change +9.90 +0.81%
30daychg +34.30 +2.87%
1yearchg -75.90 -5.82%
Alerts Charts
Oct 15, 2018 04:17 NY Time
Silver 14.68 +0.10
Platinum 842.00 +6.00
Palladium 1070.00 +7.00
Rhodium 2270.00 0.00
Oct 12, 2018 AM PM
USD 1218.75 1219.75
GBP 922.11 925.30
EUR 1052.15 1056.55
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM271.57
PM271.59
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 15, 2018 04:17 NY Time
Gold/XAU Ratio 17.72
Gold/Silver Ratio 83.61
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 69.28 0.00
HUI 153.30 0.00
JSE Gold 1,212.13 +57.82
TSX Gold 168.52 -1.48
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,339.99 +287.16
NASDAQ 7,496.89 +167.83
NIKKEI 22,271.30 -423.36
RUSSELL 1,546.68 +1.30
NYSE 12,439.40 0.00
TSX 15,414.30 +97.16
USD 95.22 -0.01
Crude Oil 71.39 +0.05
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 111 listed on various gold indices)

1 Millrock Resources Inc TSX:MRO
15:59 0.16 CAD +0.02 +14.29%
2 Sibanye Gold Ltd JSE:SGL
04:01 1223.00 ZAC +121.00 +10.98%
3 Energold Drilling Corp EGDFF.PK
12Oct18 0.20 USD +0.02 +9.89%
4 Harmony Gold Mining Co Ltd JSE:HAR
04:00 2964.00 ZAc +138.00 +4.88%
5 Anglogold Ashanti Ltd JSE:ANG
04:01 14238.00 ZAc +567.00 +4.15%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 111 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 15:59 0.16 CAD +0.02 +14.29%
Sibanye Gold Ltd JSE:SGL 04:01 1223.00 ZAC +121.00 +10.98%
Energold Drilling Corp EGDFF.PK 12Oct18 0.20 USD +0.02 +9.89%
Harmony Gold Mining Co Ltd JSE:HAR 04:00 2964.00 ZAc +138.00 +4.88%
Anglogold Ashanti Ltd JSE:ANG 04:01 14238.00 ZAc +567.00 +4.15%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/15-04:17 -- --10/15-04:17 -- 1227.40 +9.90 0.81%
Australian Dollar Australian Dollar 0.7127 10/15-04:10 1.4031 +0.10%10/15-04:10 0.7127 1722.10 +12.12 0.71%
Brazilian Real Brazilian Real 0.2640 10/12-12:01 3.7875 +0.00%10/12-12:01 0.2640 4648.78 +37.50 0.81%
British Pound British Pound 1.3112 10/15-04:16 0.7627 -0.41%10/15-04:16 1.3112 936.08 +10.35 1.12%
Canadian Dollar Canadian Dollar 0.7674 10/15-04:16 1.3031 -0.08%10/15-04:16 0.7674 1599.36 +14.24 0.90%
Chinese Yuan Chinese Yuan 0.1443 10/15-04:16 6.9316 -0.15%10/15-04:16 0.1443 8507.85 +81.22 0.96%
Euro Euro 1.1557 10/15-04:16 0.8653 +0.00%10/15-04:16 1.1557 1062.01 +8.57 0.81%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/15-04:16 7.8373 -0.03%10/15-04:16 0.1276 9619.50 +80.45 0.84%
Indian Rupee Indian Rupee 0.0135 10/15-04:16 73.9875 -0.51%10/15-04:16 0.0135 90812.26 +1198.17 1.34%
Japanese Yen Japanese Yen 0.0089 10/15-04:16 111.7850 +0.37%10/15-04:16 0.0089 137204.91 +607.50 0.44%
Mexican Peso Mexican Peso 0.0531 10/15-04:16 18.8381 +0.04%10/15-04:16 0.0531 23121.88 +176.88 0.77%
Russian Ruble Russian Ruble 0.0152 10/15-04:16 65.7517 +0.47%10/15-04:16 0.0152 80703.64 +281.67 0.35%
South African Rand South African Rand 0.0691 10/15-04:16 14.4737 +0.32%10/15-04:16 0.0691 17764.96 +86.07 0.49%
Swedish Krona Swedish Krona 0.1111 10/15-04:16 8.9970 -0.40%10/15-04:16 0.1111 11042.92 +130.77 1.20%
Swiss Franc Swiss Franc 1.0092 10/15-04:16 0.9909 +0.03%10/15-04:16 1.0092 1216.17 +9.44 0.78%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/15-04:17 -- --10/15-04:17 -- 1227.40 +9.90 0.81%
Australian Dollar Australian Dollar 0.7127 10/15-04:10 1.4031 +0.10%10/15-04:10 0.7127 1722.10 +12.12 0.71%
Brazilian Real Brazilian Real 0.2640 10/12-12:01 3.7875 +0.00%10/12-12:01 0.2640 4648.78 +37.50 0.81%
British Pound British Pound 1.3112 10/15-04:16 0.7627 -0.41%10/15-04:16 1.3112 936.08 +10.35 1.12%
Canadian Dollar Canadian Dollar 0.7674 10/15-04:16 1.3031 -0.08%10/15-04:16 0.7674 1599.36 +14.24 0.90%
Chinese Yuan Chinese Yuan 0.1443 10/15-04:16 6.9316 -0.15%10/15-04:16 0.1443 8507.85 +81.22 0.96%
Euro Euro 1.1557 10/15-04:16 0.8653 +0.00%10/15-04:16 1.1557 1062.01 +8.57 0.81%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/15-04:16 7.8373 -0.03%10/15-04:16 0.1276 9619.50 +80.45 0.84%
Indian Rupee Indian Rupee 0.0135 10/15-04:16 73.9875 -0.51%10/15-04:16 0.0135 90812.26 +1198.17 1.34%
Japanese Yen Japanese Yen 0.0089 10/15-04:16 111.7850 +0.37%10/15-04:16 0.0089 137204.91 +607.50 0.44%
Mexican Peso Mexican Peso 0.0531 10/15-04:16 18.8381 +0.04%10/15-04:16 0.0531 23121.88 +176.88 0.77%
Russian Ruble Russian Ruble 0.0152 10/15-04:16 65.7517 +0.47%10/15-04:16 0.0152 80703.64 +281.67 0.35%
South African Rand South African Rand 0.0691 10/15-04:16 14.4737 +0.32%10/15-04:16 0.0691 17764.96 +86.07 0.49%
Swedish Krona Swedish Krona 0.1111 10/15-04:16 8.9970 -0.40%10/15-04:16 0.1111 11042.92 +130.77 1.20%
Swiss Franc Swiss Franc 1.0092 10/15-04:16 0.9909 +0.03%10/15-04:16 1.0092 1216.17 +9.44 0.78%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 111 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 15:59 0.16 CAD +0.02 +14.29%
Sibanye Gold Ltd JSE:SGL 04:01 1223.00 ZAC +121.00 +10.98%
Energold Drilling Corp EGDFF.PK 12Oct18 0.20 USD +0.02 +9.89%
Harmony Gold Mining Co Ltd JSE:HAR 04:00 2964.00 ZAc +138.00 +4.88%
Anglogold Ashanti Ltd JSE:ANG 04:01 14238.00 ZAc +567.00 +4.15%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/15-04:17 -- --10/15-04:17 -- 1227.40 +9.90 0.81%
Australian Dollar Australian Dollar 0.7127 10/15-04:10 1.4031 +0.10%10/15-04:10 0.7127 1722.10 +12.12 0.71%
Brazilian Real Brazilian Real 0.2640 10/12-12:01 3.7875 +0.00%10/12-12:01 0.2640 4648.78 +37.50 0.81%
British Pound British Pound 1.3112 10/15-04:16 0.7627 -0.41%10/15-04:16 1.3112 936.08 +10.35 1.12%
Canadian Dollar Canadian Dollar 0.7674 10/15-04:16 1.3031 -0.08%10/15-04:16 0.7674 1599.36 +14.24 0.90%
Chinese Yuan Chinese Yuan 0.1443 10/15-04:16 6.9316 -0.15%10/15-04:16 0.1443 8507.85 +81.22 0.96%
Euro Euro 1.1557 10/15-04:16 0.8653 +0.00%10/15-04:16 1.1557 1062.01 +8.57 0.81%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/15-04:16 7.8373 -0.03%10/15-04:16 0.1276 9619.50 +80.45 0.84%
Indian Rupee Indian Rupee 0.0135 10/15-04:16 73.9875 -0.51%10/15-04:16 0.0135 90812.26 +1198.17 1.34%
Japanese Yen Japanese Yen 0.0089 10/15-04:16 111.7850 +0.37%10/15-04:16 0.0089 137204.91 +607.50 0.44%
Mexican Peso Mexican Peso 0.0531 10/15-04:16 18.8381 +0.04%10/15-04:16 0.0531 23121.88 +176.88 0.77%
Russian Ruble Russian Ruble 0.0152 10/15-04:16 65.7517 +0.47%10/15-04:16 0.0152 80703.64 +281.67 0.35%
South African Rand South African Rand 0.0691 10/15-04:16 14.4737 +0.32%10/15-04:16 0.0691 17764.96 +86.07 0.49%
Swedish Krona Swedish Krona 0.1111 10/15-04:16 8.9970 -0.40%10/15-04:16 0.1111 11042.92 +130.77 1.20%
Swiss Franc Swiss Franc 1.0092 10/15-04:16 0.9909 +0.03%10/15-04:16 1.0092 1216.17 +9.44 0.78%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info