0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 1 min.
May 27, 2022 11:59 NY Time
Bid/Ask 1854.60 / 1855.60
Low/High 1850.40 / 1863.00
Change +4.00 +0.22%
30daychg -31.40 -1.66%
1yearchg -41.30 -2.18%
Alerts Charts
May 27, 2022 11:59 NY Time
Silver 22.05 +0.05
Platinum 955.00 +8.00
Palladium 2014.00 +52.00
Rhodium 14250.00 0.00
May 26, 2022 AM PM
USD 1845.15 1848.25
GBP 1468.19 1469.54
EUR 1726.51 1724.79
May 25, 2022 AM PM
USD 1859.05 1847.20
GBP 1486.68 1474.44
EUR 1742.86 1731.75
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM399.82
PM400.67
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1854.60 1855.60 +4.00 +0.22
2362.57 2363.85 -1.99 -0.08
1732.94 1733.87 +7.16 +0.41
1469.96 1470.75 +2.69 +0.18
Daily Gold Charts
24hr Gold1854.60+4.00

Gold Ratios

May 27, 2022 11:59 NY Time
Gold/XAU Ratio 14.12
Gold/Silver Ratio 84.11
Gold/Platinum Ratio 1.94

Gold Indicators

XAU 131.34 +0.06
HUI 258.77 -0.56
JSE Gold - -
TSX Gold 301.74 -1.43
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 32,986.15 +348.96
NASDAQ 12,031.42 +290.77
NIKKEI 26,781.68 +176.84
RUSSELL 1,872.26 +34.02
NYSE 15,844.70 +180.71
TSX 20,687.40 +155.24
USD 101.82 +0.06
Crude Oil 114.43 +0.34
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver could be breaking out Todd 'Bubba' Horwitz
Powell's crash landing Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 5 hrs. 1 min.

May 27, 2022 11:59 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 1 min.
May 27, 2022 11:59 NY Time
Bid/Ask 1854.60 1855.60
Low/High 1850.40 1863.00
Change +4.00 +0.22%
30daychg -31.40 -1.66%
1yearchg -41.30 -2.18%
Alerts Charts
May 27, 2022 11:59 NY Time
Silver 22.05 +0.05
Platinum 955.00 +8.00
Palladium 2014.00 +52.00
Rhodium 14250.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver could be breaking out Todd 'Bubba' Horwitz
Powell's crash landing Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 1 min.
May 27, 2022 11:59 NY Time
Bid/Ask 1854.60 1855.60
Low/High 1850.40 1863.00
Change +4.00 +0.22%
30daychg -31.40 -1.66%
1yearchg -41.30 -2.18%
Alerts Charts
May 27, 2022 11:59 NY Time
Silver 22.05 +0.05
Platinum 955.00 +8.00
Palladium 2014.00 +52.00
Rhodium 14250.00 0.00
May 26, 2022 AM PM
USD 1845.15 1848.25
GBP 1468.19 1469.54
EUR 1726.51 1724.79
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM399.82
PM400.67
Historical SGE Fix
Kitco Mining
Why Jervois Global is moving downstream Kitco News

(Kitco News) - The unique nature of the battery metal space is why Jervois Global is building an integrated business, said the company's CFO ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 27, 2022 11:59 NY Time
Gold/XAU Ratio 14.12
Gold/Silver Ratio 84.11
Gold/Platinum Ratio 1.94

Gold Indicators

XAU 131.34 +0.06
HUI 258.77 -0.56
JSE Gold - -
TSX Gold 301.74 -1.43
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 32,986.15 +348.96
NASDAQ 12,031.42 +290.77
NIKKEI 26,781.68 +176.84
RUSSELL 1,872.26 +34.02
NYSE 15,844.70 +180.71
TSX 20,687.40 +155.24
USD 101.82 +0.06
Crude Oil 114.43 +0.34
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 305 listed on various gold indices)

1 Sixty North Gold Mining Ltd. CSE:SXTY
26May22 0.05 CAD +0.01 +17.65%
2 West Vault Mining Inc. WVM.V
26 May 22 1.15 CAD +0.10 +9.52%
3 Gold Bull Resources Corp. GBRC.V
10:21 0.12 CAD +0.01 +9.52%
4 Stuhini Exploration Ltd. STU.V
26 May 22 0.70 CAD +0.05 +7.69%
5 Trillium Gold Mines Inc. OTC:TGLDF
25May22 0.25 USD +0.02 +6.34%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Sixty North Gold Mining Ltd. CSE:SXTY 26May22 0.05 CAD +0.01 +17.65%
West Vault Mining Inc. WVM.V 26 May 22 1.15 CAD +0.10 +9.52%
Gold Bull Resources Corp. GBRC.V 10:21 0.12 CAD +0.01 +9.52%
Stuhini Exploration Ltd. STU.V 26 May 22 0.70 CAD +0.05 +7.69%
Trillium Gold Mines Inc. OTC:TGLDF 25May22 0.25 USD +0.02 +6.34%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/27-12:00 -- --05/27-12:00 -- 1854.60 +4.00 0.22%
Australian Dollar Australian Dollar 0.7154 05/27-11:50 1.3978 +0.82%05/27-11:50 0.7154 2592.27 -15.32 -0.59%
Brazilian Real Brazilian Real 0.2117 05/27-12:00 4.7239 +0.87%05/27-12:00 0.2117 8760.94 -57.63 -0.65%
British Pound British Pound 1.2616 05/27-12:00 0.7927 +0.03%05/27-12:00 1.2616 1470.05 +2.80 0.19%
Canadian Dollar Canadian Dollar 0.7850 05/27-11:59 1.2740 +0.30%05/27-11:59 0.7850 2362.67 -1.94 -0.08%
Chinese Yuan Chinese Yuan 0.1494 05/27-11:30 6.6941 +0.73%05/27-11:30 0.1494 12414.88 -63.72 -0.51%
Euro Euro 1.0712 05/27-11:59 0.9336 -0.19%05/27-11:59 1.0712 1731.36 +5.58 0.32%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/27-11:59 7.8495 +0.00%05/27-11:59 0.1274 14557.59 +31.40 0.22%
Indian Rupee Indian Rupee 0.0129 05/27-11:58 77.5987 +0.05%05/27-11:58 0.0129 143914.55 +213.42 0.15%
Japanese Yen Japanese Yen 0.0079 05/27-11:59 127.1450 -0.06%05/27-11:59 0.0079 235803.12 +628.87 0.27%
Mexican Peso Mexican Peso 0.0511 05/27-12:00 19.5774 +1.00%05/27-12:00 0.0511 36308.15 -293.01 -0.80%
Russian Ruble Russian Ruble 0.0148 05/27-11:59 67.6625 -4.62%05/27-11:59 0.0148 125486.87 +5567.99 4.64%
South African Rand South African Rand 0.0641 05/27-12:00 15.5931 +0.80%05/27-12:00 0.0641 28918.96 -169.05 -0.58%
Swedish Krona Swedish Krona 0.1016 05/27-12:00 9.8377 +0.30%05/27-12:00 0.1016 18245.00 -15.89 -0.09%
Swiss Franc Swiss Franc 1.0443 05/27-11:59 0.9576 +0.20%05/27-11:59 1.0443 1775.96 +0.22 0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/27-12:00 -- --05/27-12:00 -- 1854.60 +4.00 0.22%
Australian Dollar Australian Dollar 0.7154 05/27-11:50 1.3978 +0.82%05/27-11:50 0.7154 2592.27 -15.32 -0.59%
Brazilian Real Brazilian Real 0.2117 05/27-12:00 4.7239 +0.87%05/27-12:00 0.2117 8760.94 -57.63 -0.65%
British Pound British Pound 1.2616 05/27-12:00 0.7927 +0.03%05/27-12:00 1.2616 1470.05 +2.80 0.19%
Canadian Dollar Canadian Dollar 0.7850 05/27-11:59 1.2740 +0.30%05/27-11:59 0.7850 2362.67 -1.94 -0.08%
Chinese Yuan Chinese Yuan 0.1494 05/27-11:30 6.6941 +0.73%05/27-11:30 0.1494 12414.88 -63.72 -0.51%
Euro Euro 1.0712 05/27-11:59 0.9336 -0.19%05/27-11:59 1.0712 1731.36 +5.58 0.32%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/27-11:59 7.8495 +0.00%05/27-11:59 0.1274 14557.59 +31.40 0.22%
Indian Rupee Indian Rupee 0.0129 05/27-11:58 77.5987 +0.05%05/27-11:58 0.0129 143914.55 +213.42 0.15%
Japanese Yen Japanese Yen 0.0079 05/27-11:59 127.1450 -0.06%05/27-11:59 0.0079 235803.12 +628.87 0.27%
Mexican Peso Mexican Peso 0.0511 05/27-12:00 19.5774 +1.00%05/27-12:00 0.0511 36308.15 -293.01 -0.80%
Russian Ruble Russian Ruble 0.0148 05/27-11:59 67.6625 -4.62%05/27-11:59 0.0148 125486.87 +5567.99 4.64%
South African Rand South African Rand 0.0641 05/27-12:00 15.5931 +0.80%05/27-12:00 0.0641 28918.96 -169.05 -0.58%
Swedish Krona Swedish Krona 0.1016 05/27-12:00 9.8377 +0.30%05/27-12:00 0.1016 18245.00 -15.89 -0.09%
Swiss Franc Swiss Franc 1.0443 05/27-11:59 0.9576 +0.20%05/27-11:59 1.0443 1775.96 +0.22 0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Sixty North Gold Mining Ltd. CSE:SXTY 26May22 0.05 CAD +0.01 +17.65%
West Vault Mining Inc. WVM.V 26 May 22 1.15 CAD +0.10 +9.52%
Gold Bull Resources Corp. GBRC.V 10:21 0.12 CAD +0.01 +9.52%
Stuhini Exploration Ltd. STU.V 26 May 22 0.70 CAD +0.05 +7.69%
Trillium Gold Mines Inc. OTC:TGLDF 25May22 0.25 USD +0.02 +6.34%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/27-12:00 -- --05/27-12:00 -- 1854.60 +4.00 0.22%
Australian Dollar Australian Dollar 0.7154 05/27-11:50 1.3978 +0.82%05/27-11:50 0.7154 2592.27 -15.32 -0.59%
Brazilian Real Brazilian Real 0.2117 05/27-12:00 4.7239 +0.87%05/27-12:00 0.2117 8760.94 -57.63 -0.65%
British Pound British Pound 1.2616 05/27-12:00 0.7927 +0.03%05/27-12:00 1.2616 1470.05 +2.80 0.19%
Canadian Dollar Canadian Dollar 0.7850 05/27-11:59 1.2740 +0.30%05/27-11:59 0.7850 2362.67 -1.94 -0.08%
Chinese Yuan Chinese Yuan 0.1494 05/27-11:30 6.6941 +0.73%05/27-11:30 0.1494 12414.88 -63.72 -0.51%
Euro Euro 1.0712 05/27-11:59 0.9336 -0.19%05/27-11:59 1.0712 1731.36 +5.58 0.32%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/27-11:59 7.8495 +0.00%05/27-11:59 0.1274 14557.59 +31.40 0.22%
Indian Rupee Indian Rupee 0.0129 05/27-11:58 77.5987 +0.05%05/27-11:58 0.0129 143914.55 +213.42 0.15%
Japanese Yen Japanese Yen 0.0079 05/27-11:59 127.1450 -0.06%05/27-11:59 0.0079 235803.12 +628.87 0.27%
Mexican Peso Mexican Peso 0.0511 05/27-12:00 19.5774 +1.00%05/27-12:00 0.0511 36308.15 -293.01 -0.80%
Russian Ruble Russian Ruble 0.0148 05/27-11:59 67.6625 -4.62%05/27-11:59 0.0148 125486.87 +5567.99 4.64%
South African Rand South African Rand 0.0641 05/27-12:00 15.5931 +0.80%05/27-12:00 0.0641 28918.96 -169.05 -0.58%
Swedish Krona Swedish Krona 0.1016 05/27-12:00 9.8377 +0.30%05/27-12:00 0.1016 18245.00 -15.89 -0.09%
Swiss Franc Swiss Franc 1.0443 05/27-11:59 0.9576 +0.20%05/27-11:59 1.0443 1775.96 +0.22 0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info