1
Make Kitco Your Homepage
SPOT MARKET IS OPEN
closes in 11 hrs. 29 mins.
May 22, 2018 05:31 NY Time
Bid/Ask 1293.60 / 1294.60
Low/High 1287.40 / 1295.70
Change +1.40 +0.11%
30daychg -41.60 -3.12%
1yearchg +33.20 +2.63%
Alerts Charts
May 22, 2018 05:31 NY Time
Silver 16.55 +0.06
Platinum 902.00 +3.00
Palladium 995.00 +7.00
Rhodium 2100.00 0.00
May 21, 2018 AM PM
USD 1285.85 1288.35
GBP 959.24 959.43
EUR 1095.67 1095.10
May 18, 2018 AM PM
USD 1287.20 1288.30
GBP 954.20 957.21
EUR 1091.16 1096.21
Historical
London Fixings...

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.86
PM265.29
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1293.60 1294.60 +1.40 +0.11
1650.63 1651.91 -1.89 -0.11
1094.77 1095.62 -1.81 -0.16
961.53 962.28 -0.20 -0.02
Daily Gold Charts
24hr Gold1293.60+1.40

Gold Ratios

May 22, 2018 05:31 NY Time
Gold/XAU Ratio 15.76
Gold/Silver Ratio 78.16
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 82.08 0.00
HUI 177.68 0.00
JSE Gold 999.01 -11.98
TSX Gold 186.95 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,013.29 +298.20
NASDAQ 7,394.04 +39.70
NIKKEI 22,960.34 -42.03
RUSSELL 1,637.44 +10.81
NYSE 12,804.00 0.00
TSX 16,162.30 0.00
USD 93.39 -0.15
Crude Oil 72.51 +0.27
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Flat In Quiet Dealing London South East
Cora Gold losses narrow on accounting gains Interactive Investor
Gold's Near-term Downside Target Investorideas.com
Malabar Gold & Diamonds eyes IPO The Hindu Business Line
Latest gold and oil charts explained Interactive Investor
Gold Losing Shine As Mood Improves London South East
Gold Dips on Stronger Bond Yields Investing.com
3 reasons the gold rout may be over Business Insider
Has Gold Bottomed Yet? Seeking Alpha
Top Hedge Fund Managers Still Believe in Gold Investing News Network
Gold: Don't You Dare Sell Seeking Alpha
Gold/Oil Ratio Slips Below 20-To-1 Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Did Gold Bottom On News From China? Todd 'Bubba' Horwitz
Gold's Near-term Downside Target Przemyslaw Radomski, CFA
Three Drivers of Gold Arkadiusz Sieron
The Great Oz Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1oz Silver Mucha Job
Email Offers
Inside ETF's Canada
Latest Press Releases
Top 5 Performing Gold Equities
(among 106 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Precipitate Gold Corp PRG.V 18 May 18 0.06 CAD +0.01 +10.00%
Northern Vertex NEE.V 18 May 18 0.45 CAD +0.03 +7.14%
International Tower Hill Mines Ltd. TSX:ITH 18 May 18 0.86 CAD +0.04 +4.88%
Aben Resources ABN.V 18 May 18 0.22 CAD +0.01 +4.76%
Brixton Metals BBB.V 18 May 18 0.23 CAD +0.01 +4.54%
Exchange Rates
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
USA Dollar -- 05/22-05:31 -- -- 1293.50 +1.30 +0.10%
Australian Dollar +0.24% 05/22-05:30 1.3158 0.7600 1701.92 -2.17 -0.13%
Brazilian Real -0.06% 05/21-18:30 3.6726 0.2723 4750.51 -5.56 -0.12%
British Pound +0.12% 05/22-05:30 0.7433 1.3454 961.39 -0.20 -0.02%
Canadian Dollar +0.22% 05/22-05:30 1.2760 0.7837 1650.44 -1.89 -0.11%
Chinese Yuan +0.24% 05/22-05:30 6.3651 0.1571 8233.26 -11.63 -0.14%
Euro +0.27% 05/22-05:30 0.8463 1.1817 1094.62 -1.81 -0.16%
Hong Kong Dollar -0.01% 05/22-05:30 7.8490 0.1274 10152.62 +10.85 +0.11%
Indian Rupee +0.16% 05/22-05:30 68.0050 0.0147 87964.47 -53.74 -0.06%
Japanese Yen +0.07% 05/22-05:30 110.9800 0.0090 143552.63 +40.90 +0.03%
Mexican Peso +0.48% 05/22-05:30 19.7280 0.0507 25518.17 -104.87 -0.41%
Russian Ruble +0.36% 05/22-05:30 61.3120 0.0163 79307.07 -195.79 -0.25%
South African Rand +1.40% 05/22-05:30 12.5069 0.0800 16177.68 -216.98 -1.32%
Swedish Krona +0.34% 05/22-05:30 8.6438 0.1157 11180.76 -25.33 -0.23%
Swiss Franc +0.15% 05/22-05:30 0.9959 1.0042 1288.13 -0.39 -0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info