0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 33 mins.
Jun 30, 2022 16:27 NY Time
Bid/Ask 1807.50 / 1808.50
Low/High 1801.30 / 1827.50
Change -10.40 -0.57%
30daychg -29.90 -1.63%
1yearchg +37.30 +2.11%
Alerts Charts
Jun 30, 2022 16:27 NY Time
Silver 20.25 -0.48
Platinum 894.00 -21.00
Palladium 1863.00 -30.00
Rhodium 13000.00 -100.00
Jun 29, 2022 AM PM
USD 1811.85 1817.75
GBP 1487.89 1499.64
EUR 1723.43 1733.41
Jun 28, 2022 AM PM
USD 1827.00 1819.05
GBP 1488.82 1488.89
EUR 1725.97 1727.37
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.57
PM392.86
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1807.50 1808.50 -10.40 -0.57
2326.79 2328.08 -16.66 -0.71
1725.08 1726.03 -15.29 -0.88
1484.32 1485.14 -14.18 -0.95
Daily Gold Charts
24hr Gold1807.50-10.40

Gold Ratios

Jun 30, 2022 16:27 NY Time
Gold/XAU Ratio 16.27
Gold/Silver Ratio 89.27
Gold/Platinum Ratio 2.02

Gold Indicators

XAU 111.12 -4.67
HUI 220.78 -9.92
JSE Gold - -
TSX Gold 261.99 -10.87
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 30,775.43 -253.88
NASDAQ 11,028.74 -149.16
NIKKEI 26,393.04 -411.56
RUSSELL 1,707.99 -11.38
NYSE 14,487.60 -111.95
TSX 18,861.40 -217.28
USD 104.70 -0.40
Crude Oil 105.84 -3.94
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Recession Question Answered Michael Pento
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 33 mins.

Jun 30, 2022 16:27 NY Time

SPOT MARKET IS OPEN
closes in 33 mins.
Jun 30, 2022 16:27 NY Time
Bid/Ask 1807.50 1808.50
Low/High 1801.30 1827.50
Change -10.40 -0.57%
30daychg -29.90 -1.63%
1yearchg +37.30 +2.11%
Alerts Charts
Jun 30, 2022 16:27 NY Time
Silver 20.25 -0.48
Platinum 894.00 -21.00
Palladium 1863.00 -30.00
Rhodium 13000.00 -100.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Recession Question Answered Michael Pento
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 33 mins.
Jun 30, 2022 16:27 NY Time
Bid/Ask 1807.50 1808.50
Low/High 1801.30 1827.50
Change -10.40 -0.57%
30daychg -29.90 -1.63%
1yearchg +37.30 +2.11%
Alerts Charts
Jun 30, 2022 16:27 NY Time
Silver 20.25 -0.48
Platinum 894.00 -21.00
Palladium 1863.00 -30.00
Rhodium 13000.00 -100.00
Jun 29, 2022 AM PM
USD 1811.85 1817.75
GBP 1487.89 1499.64
EUR 1723.43 1733.41
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.57
PM392.86
Historical SGE Fix
Kitco Mining
Canada’s mining, quarrying and oil and gas extraction ... Kitco News

(Kitco News) - StatCan said that the domestic mining, quarrying and oil and gas extraction sector expanded 3.3% in April, the largest monthly ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 30, 2022 16:27 NY Time
Gold/XAU Ratio 16.27
Gold/Silver Ratio 89.27
Gold/Platinum Ratio 2.02

Gold Indicators

XAU 111.12 -4.67
HUI 220.78 -9.92
JSE Gold - -
TSX Gold 261.99 -10.87
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 30,775.43 -253.88
NASDAQ 11,028.74 -149.16
NIKKEI 26,393.04 -411.56
RUSSELL 1,707.99 -11.38
NYSE 14,487.60 -111.95
TSX 18,861.40 -217.28
USD 104.70 -0.40
Crude Oil 105.84 -3.94
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Stratabound Minerals Corp. OTC:SBMIF
05:48 0.04 USD +0.02 +103.14%
2 Comstock Metals Ltd. CSL.V
28 Jun 22 0.08 CAD +0.02 +36.36%
3 Gitennes Exploration Inc. GIT.V
12:34 0.02 CAD +0.01 +33.33%
4 K9 Gold Corp. KNC.V
15:31 0.14 CAD +0.04 +31.82%
5 Snowline Gold Corp. OTC:SNWGF
10:58 0.83 USD +0.19 +30.05%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Stratabound Minerals Corp. OTC:SBMIF 05:48 0.04 USD +0.02 +103.14%
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
Gitennes Exploration Inc. GIT.V 12:34 0.02 CAD +0.01 +33.33%
K9 Gold Corp. KNC.V 15:31 0.14 CAD +0.04 +31.82%
Snowline Gold Corp. OTC:SNWGF 10:58 0.83 USD +0.19 +30.05%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/30-16:27 -- --06/30-16:27 -- 1807.50 -10.40 -0.57%
Australian Dollar Australian Dollar 0.6903 06/30-16:20 1.4486 +0.31%06/30-16:20 0.6903 2618.25 -23.52 -0.89%
Brazilian Real Brazilian Real 0.1911 06/30-16:27 5.2331 -1.06%06/30-16:27 0.1911 9458.83 +29.02 0.31%
British Pound British Pound 1.2178 06/30-16:26 0.8212 +0.46%06/30-16:26 1.2178 1484.23 -14.18 -0.95%
Canadian Dollar Canadian Dollar 0.7768 06/30-16:26 1.2873 +0.14%06/30-16:26 0.7768 2326.70 -16.66 -0.71%
Chinese Yuan Chinese Yuan 0.1492 06/30-11:29 6.7031 -0.12%06/30-11:29 0.1492 12115.85 -72.89 -0.60%
Euro Euro 1.0478 06/30-16:26 0.9544 +0.31%06/30-16:26 1.0478 1724.99 -15.29 -0.88%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/30-16:25 7.8471 -0.01%06/30-16:25 0.1274 14183.54 -81.43 -0.57%
Indian Rupee Indian Rupee 0.0127 06/30-14:54 78.9650 -0.03%06/30-14:54 0.0127 142729.24 -775.79 -0.54%
Japanese Yen Japanese Yen 0.0074 06/30-16:26 135.7250 +0.63%06/30-16:26 0.0074 245322.94 -2974.93 -1.20%
Mexican Peso Mexican Peso 0.0497 06/30-16:27 20.1060 +0.11%06/30-16:27 0.0497 36341.60 -258.64 -0.71%
Russian Ruble Russian Ruble 0.0182 06/30-12:06 55.0000 -4.76%06/30-12:06 0.0182 99412.50 +3859.13 4.04%
South African Rand South African Rand 0.0615 06/30-16:27 16.2663 -0.15%06/30-16:27 0.0615 29401.34 -117.72 -0.40%
Swedish Krona Swedish Krona 0.0978 06/30-16:26 10.2283 +0.15%06/30-16:26 0.0978 18487.65 -117.92 -0.63%
Swiss Franc Swiss Franc 1.0475 06/30-16:26 0.9547 +0.03%06/30-16:26 1.0475 1725.53 -11.02 -0.63%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/30-16:27 -- --06/30-16:27 -- 1807.50 -10.40 -0.57%
Australian Dollar Australian Dollar 0.6903 06/30-16:20 1.4486 +0.31%06/30-16:20 0.6903 2618.25 -23.52 -0.89%
Brazilian Real Brazilian Real 0.1911 06/30-16:27 5.2331 -1.06%06/30-16:27 0.1911 9458.83 +29.02 0.31%
British Pound British Pound 1.2178 06/30-16:26 0.8212 +0.46%06/30-16:26 1.2178 1484.23 -14.18 -0.95%
Canadian Dollar Canadian Dollar 0.7768 06/30-16:26 1.2873 +0.14%06/30-16:26 0.7768 2326.70 -16.66 -0.71%
Chinese Yuan Chinese Yuan 0.1492 06/30-11:29 6.7031 -0.12%06/30-11:29 0.1492 12115.85 -72.89 -0.60%
Euro Euro 1.0478 06/30-16:26 0.9544 +0.31%06/30-16:26 1.0478 1724.99 -15.29 -0.88%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/30-16:25 7.8471 -0.01%06/30-16:25 0.1274 14183.54 -81.43 -0.57%
Indian Rupee Indian Rupee 0.0127 06/30-14:54 78.9650 -0.03%06/30-14:54 0.0127 142729.24 -775.79 -0.54%
Japanese Yen Japanese Yen 0.0074 06/30-16:26 135.7250 +0.63%06/30-16:26 0.0074 245322.94 -2974.93 -1.20%
Mexican Peso Mexican Peso 0.0497 06/30-16:27 20.1060 +0.11%06/30-16:27 0.0497 36341.60 -258.64 -0.71%
Russian Ruble Russian Ruble 0.0182 06/30-12:06 55.0000 -4.76%06/30-12:06 0.0182 99412.50 +3859.13 4.04%
South African Rand South African Rand 0.0615 06/30-16:27 16.2663 -0.15%06/30-16:27 0.0615 29401.34 -117.72 -0.40%
Swedish Krona Swedish Krona 0.0978 06/30-16:26 10.2283 +0.15%06/30-16:26 0.0978 18487.65 -117.92 -0.63%
Swiss Franc Swiss Franc 1.0475 06/30-16:26 0.9547 +0.03%06/30-16:26 1.0475 1725.53 -11.02 -0.63%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Stratabound Minerals Corp. OTC:SBMIF 05:48 0.04 USD +0.02 +103.14%
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
Gitennes Exploration Inc. GIT.V 12:34 0.02 CAD +0.01 +33.33%
K9 Gold Corp. KNC.V 15:31 0.14 CAD +0.04 +31.82%
Snowline Gold Corp. OTC:SNWGF 10:58 0.83 USD +0.19 +30.05%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/30-16:27 -- --06/30-16:27 -- 1807.50 -10.40 -0.57%
Australian Dollar Australian Dollar 0.6903 06/30-16:20 1.4486 +0.31%06/30-16:20 0.6903 2618.25 -23.52 -0.89%
Brazilian Real Brazilian Real 0.1911 06/30-16:27 5.2331 -1.06%06/30-16:27 0.1911 9458.83 +29.02 0.31%
British Pound British Pound 1.2178 06/30-16:26 0.8212 +0.46%06/30-16:26 1.2178 1484.23 -14.18 -0.95%
Canadian Dollar Canadian Dollar 0.7768 06/30-16:26 1.2873 +0.14%06/30-16:26 0.7768 2326.70 -16.66 -0.71%
Chinese Yuan Chinese Yuan 0.1492 06/30-11:29 6.7031 -0.12%06/30-11:29 0.1492 12115.85 -72.89 -0.60%
Euro Euro 1.0478 06/30-16:26 0.9544 +0.31%06/30-16:26 1.0478 1724.99 -15.29 -0.88%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/30-16:25 7.8471 -0.01%06/30-16:25 0.1274 14183.54 -81.43 -0.57%
Indian Rupee Indian Rupee 0.0127 06/30-14:54 78.9650 -0.03%06/30-14:54 0.0127 142729.24 -775.79 -0.54%
Japanese Yen Japanese Yen 0.0074 06/30-16:26 135.7250 +0.63%06/30-16:26 0.0074 245322.94 -2974.93 -1.20%
Mexican Peso Mexican Peso 0.0497 06/30-16:27 20.1060 +0.11%06/30-16:27 0.0497 36341.60 -258.64 -0.71%
Russian Ruble Russian Ruble 0.0182 06/30-12:06 55.0000 -4.76%06/30-12:06 0.0182 99412.50 +3859.13 4.04%
South African Rand South African Rand 0.0615 06/30-16:27 16.2663 -0.15%06/30-16:27 0.0615 29401.34 -117.72 -0.40%
Swedish Krona Swedish Krona 0.0978 06/30-16:26 10.2283 +0.15%06/30-16:26 0.0978 18487.65 -117.92 -0.63%
Swiss Franc Swiss Franc 1.0475 06/30-16:26 0.9547 +0.03%06/30-16:26 1.0475 1725.53 -11.02 -0.63%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info