0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 22 hrs. 24 mins.
Sep 26, 2021 18:35 NY Time
Bid/Ask 1749.40 / 1750.40
Low/High 1748.10 / 1751.80
Change -0.80 -0.05%
30daychg -67.40 -3.71%
1yearchg -111.80 -6.01%
Alerts Charts
Sep 26, 2021 18:35 NY Time
Silver 22.40 +0.02
Platinum 977.00 +1.00
Palladium 1897.00 0.00
Rhodium 13750.00 0.00
Sep 24, 2021 AM PM
USD 1755.15 1746.80
GBP 1280.56 1275.86
EUR 1495.74 1491.24
Sep 23, 2021 AM PM
USD 1771.05 1750.00
GBP 1295.88 1274.18
EUR 1510.00 1490.65
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM368.68
PM368.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1749.40 1750.40 -0.80 -0.05
2213.69 2214.96 -1.01 -0.05
1492.06 1492.92 -2.61 -0.17
1279.69 1280.42 -0.41 -0.03
Daily Gold Charts
24hr Gold1749.40-0.80

Gold Ratios

Sep 26, 2021 18:35 NY Time
Gold/XAU Ratio 14.61
Gold/Silver Ratio 78.10
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 119.78 -0.71
HUI 230.39 -1.73
JSE Gold - -
TSX Gold 265.32 -0.77
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,798.00 +33.18
NASDAQ 15,047.70 -4.55
NIKKEI 30,248.81 +609.41
RUSSELL 2,248.07 -10.97
NYSE 16,539.20 -28.12
TSX 20,402.70 -59.27
USD 93.30 +0.01
Crude Oil 74.44 +0.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Where are the Gold Bugs?

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Where are the Gold Bugs? Todd 'Bubba' Horwitz
So much for hawkish Fed Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 22 hrs. 24 mins.

Sep 26, 2021 18:35 NY Time

SPOT MARKET IS OPEN
closes in 22 hrs. 24 mins.
Sep 26, 2021 18:35 NY Time
Bid/Ask 1749.40 1750.40
Low/High 1748.10 1751.80
Change -0.80 -0.05%
30daychg -67.40 -3.71%
1yearchg -111.80 -6.01%
Alerts Charts
Sep 26, 2021 18:35 NY Time
Silver 22.40 +0.02
Platinum 977.00 +1.00
Palladium 1897.00 0.00
Rhodium 13750.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Where are the Gold Bugs?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Where are the Gold Bugs? Todd 'Bubba' Horwitz
So much for hawkish Fed Monica Kingsley
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 22 hrs. 24 mins.
Sep 26, 2021 18:35 NY Time
Bid/Ask 1749.40 1750.40
Low/High 1748.10 1751.80
Change -0.80 -0.05%
30daychg -67.40 -3.71%
1yearchg -111.80 -6.01%
Alerts Charts
Sep 26, 2021 18:35 NY Time
Silver 22.40 +0.02
Platinum 977.00 +1.00
Palladium 1897.00 0.00
Rhodium 13750.00 0.00
Sep 24, 2021 AM PM
USD 1755.15 1746.80
GBP 1280.56 1275.86
EUR 1495.74 1491.24
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM368.68
PM368.74
Historical SGE Fix
Kitco Mining
Top 10 largest uranium mining companies in 2020 Kitco News

(Kitco News) - Kitco ranked the top 10 largest uranium mining companies worldwide based on production data from the World Nuclear Association ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 26, 2021 18:35 NY Time
Gold/XAU Ratio 14.61
Gold/Silver Ratio 78.10
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 119.78 -0.71
HUI 230.39 -1.73
JSE Gold - -
TSX Gold 265.32 -0.77
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,798.00 +33.18
NASDAQ 15,047.70 -4.55
NIKKEI 30,248.81 +609.41
RUSSELL 2,248.07 -10.97
NYSE 16,539.20 -28.12
TSX 20,402.70 -59.27
USD 93.30 +0.01
Crude Oil 74.44 +0.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 239 listed on various gold indices)

1 GMV Minerals Inc. GMV.V
15:54 0.25 CAD +0.03 +13.95%
2 Eco Oro Minerals Corp CSE:EOM
24Sep21 0.13 CAD +0.02 +13.64%
3 New Found Gold Corp. NFG.V
16:00 8.70 CAD +1.04 +13.58%
4 New Found Gold Corp. OTC:NFGFF
24Sep21 6.89 USD +0.82 +13.43%
5 Independence Gold Corp. IGO.V
23 Sep 21 0.07 CAD +0.01 +7.69%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GMV Minerals Inc. GMV.V 15:54 0.25 CAD +0.03 +13.95%
Eco Oro Minerals Corp CSE:EOM 24Sep21 0.13 CAD +0.02 +13.64%
New Found Gold Corp. NFG.V 16:00 8.70 CAD +1.04 +13.58%
New Found Gold Corp. OTC:NFGFF 24Sep21 6.89 USD +0.82 +13.43%
Independence Gold Corp. IGO.V 23 Sep 21 0.07 CAD +0.01 +7.69%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/26-18:37 -- --09/26-18:37 -- 1749.40 -0.80 -0.05%
Australian Dollar Australian Dollar 0.7262 09/26-18:30 1.3771 +0.04%09/26-18:30 0.7262 2409.01 -1.98 -0.08%
Brazilian Real Brazilian Real 0.1875 09/26-13:30 5.3341 -0.06%09/26-13:30 0.1875 9331.47 -14.42 -0.15%
British Pound British Pound 1.3660 09/26-18:36 0.7321 -0.21%09/26-18:36 1.3660 1280.65 +0.64 0.05%
Canadian Dollar Canadian Dollar 0.7904 09/26-18:36 1.2653 +0.01%09/26-18:36 0.7904 2213.43 -1.19 -0.05%
Chinese Yuan Chinese Yuan 0.1545 09/24-11:30 6.4710 +0.00%09/24-11:30 0.1545 11320.37 -5.18 -0.05%
Euro Euro 1.1724 09/26-18:36 0.8530 +0.02%09/26-18:36 1.1724 1492.15 -2.43 -0.16%
Hong Kong Dollar Hong Kong Dollar 0.1284 09/26-18:31 7.7859 -0.01%09/26-18:31 0.1284 13620.57 -5.44 -0.04%
Indian Rupee Indian Rupee 0.0135 09/24-11:11 73.8205 +0.00%09/24-11:11 0.0135 129141.58 -59.06 -0.05%
Japanese Yen Japanese Yen 0.0090 09/26-18:36 110.7900 -0.05%09/26-18:36 0.0090 193816.03 +16.38 0.01%
Mexican Peso Mexican Peso 0.0499 09/26-18:35 20.0561 0.00%09/26-18:35 0.0499 35086.05 -6.16 -0.02%
Russian Ruble Russian Ruble 0.0138 09/26-18:30 72.7250 -0.03%09/26-18:30 0.0138 127225.12 -13.11 -0.01%
South African Rand South African Rand 0.0668 09/26-18:36 14.9593 -0.07%09/26-18:36 0.0668 26169.80 -8.90 -0.03%
Swedish Krona Swedish Krona 0.1156 09/26-18:36 8.6486 -0.01%09/26-18:36 0.1156 15129.86 -5.17 -0.03%
Swiss Franc Swiss Franc 1.0810 09/26-18:36 0.9251 -0.11%09/26-18:36 1.0810 1618.37 +0.31 0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/26-18:37 -- --09/26-18:37 -- 1749.40 -0.80 -0.05%
Australian Dollar Australian Dollar 0.7262 09/26-18:30 1.3771 +0.04%09/26-18:30 0.7262 2409.01 -1.98 -0.08%
Brazilian Real Brazilian Real 0.1875 09/26-13:30 5.3341 -0.06%09/26-13:30 0.1875 9331.47 -14.42 -0.15%
British Pound British Pound 1.3660 09/26-18:36 0.7321 -0.21%09/26-18:36 1.3660 1280.65 +0.64 0.05%
Canadian Dollar Canadian Dollar 0.7904 09/26-18:36 1.2653 +0.01%09/26-18:36 0.7904 2213.43 -1.19 -0.05%
Chinese Yuan Chinese Yuan 0.1545 09/24-11:30 6.4710 +0.00%09/24-11:30 0.1545 11320.37 -5.18 -0.05%
Euro Euro 1.1724 09/26-18:36 0.8530 +0.02%09/26-18:36 1.1724 1492.15 -2.43 -0.16%
Hong Kong Dollar Hong Kong Dollar 0.1284 09/26-18:31 7.7859 -0.01%09/26-18:31 0.1284 13620.57 -5.44 -0.04%
Indian Rupee Indian Rupee 0.0135 09/24-11:11 73.8205 +0.00%09/24-11:11 0.0135 129141.58 -59.06 -0.05%
Japanese Yen Japanese Yen 0.0090 09/26-18:36 110.7900 -0.05%09/26-18:36 0.0090 193816.03 +16.38 0.01%
Mexican Peso Mexican Peso 0.0499 09/26-18:35 20.0561 0.00%09/26-18:35 0.0499 35086.05 -6.16 -0.02%
Russian Ruble Russian Ruble 0.0138 09/26-18:30 72.7250 -0.03%09/26-18:30 0.0138 127225.12 -13.11 -0.01%
South African Rand South African Rand 0.0668 09/26-18:36 14.9593 -0.07%09/26-18:36 0.0668 26169.80 -8.90 -0.03%
Swedish Krona Swedish Krona 0.1156 09/26-18:36 8.6486 -0.01%09/26-18:36 0.1156 15129.86 -5.17 -0.03%
Swiss Franc Swiss Franc 1.0810 09/26-18:36 0.9251 -0.11%09/26-18:36 1.0810 1618.37 +0.31 0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GMV Minerals Inc. GMV.V 15:54 0.25 CAD +0.03 +13.95%
Eco Oro Minerals Corp CSE:EOM 24Sep21 0.13 CAD +0.02 +13.64%
New Found Gold Corp. NFG.V 16:00 8.70 CAD +1.04 +13.58%
New Found Gold Corp. OTC:NFGFF 24Sep21 6.89 USD +0.82 +13.43%
Independence Gold Corp. IGO.V 23 Sep 21 0.07 CAD +0.01 +7.69%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/26-18:37 -- --09/26-18:37 -- 1749.40 -0.80 -0.05%
Australian Dollar Australian Dollar 0.7262 09/26-18:30 1.3771 +0.04%09/26-18:30 0.7262 2409.01 -1.98 -0.08%
Brazilian Real Brazilian Real 0.1875 09/26-13:30 5.3341 -0.06%09/26-13:30 0.1875 9331.47 -14.42 -0.15%
British Pound British Pound 1.3660 09/26-18:36 0.7321 -0.21%09/26-18:36 1.3660 1280.65 +0.64 0.05%
Canadian Dollar Canadian Dollar 0.7904 09/26-18:36 1.2653 +0.01%09/26-18:36 0.7904 2213.43 -1.19 -0.05%
Chinese Yuan Chinese Yuan 0.1545 09/24-11:30 6.4710 +0.00%09/24-11:30 0.1545 11320.37 -5.18 -0.05%
Euro Euro 1.1724 09/26-18:36 0.8530 +0.02%09/26-18:36 1.1724 1492.15 -2.43 -0.16%
Hong Kong Dollar Hong Kong Dollar 0.1284 09/26-18:31 7.7859 -0.01%09/26-18:31 0.1284 13620.57 -5.44 -0.04%
Indian Rupee Indian Rupee 0.0135 09/24-11:11 73.8205 +0.00%09/24-11:11 0.0135 129141.58 -59.06 -0.05%
Japanese Yen Japanese Yen 0.0090 09/26-18:36 110.7900 -0.05%09/26-18:36 0.0090 193816.03 +16.38 0.01%
Mexican Peso Mexican Peso 0.0499 09/26-18:35 20.0561 0.00%09/26-18:35 0.0499 35086.05 -6.16 -0.02%
Russian Ruble Russian Ruble 0.0138 09/26-18:30 72.7250 -0.03%09/26-18:30 0.0138 127225.12 -13.11 -0.01%
South African Rand South African Rand 0.0668 09/26-18:36 14.9593 -0.07%09/26-18:36 0.0668 26169.80 -8.90 -0.03%
Swedish Krona Swedish Krona 0.1156 09/26-18:36 8.6486 -0.01%09/26-18:36 0.1156 15129.86 -5.17 -0.03%
Swiss Franc Swiss Franc 1.0810 09/26-18:36 0.9251 -0.11%09/26-18:36 1.0810 1618.37 +0.31 0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info