1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 3 hrs. 8 mins.
May 25, 2020 09:52 NY Time
Bid/Ask 1723.90 / 1724.90
Low/High 1719.00 / 1730.90
Change -8.80 -0.51%
30daychg -5.60 -0.32%
1yearchg +439.30 +34.20%
Alerts Charts
May 25, 2020 09:52 NY Time
Silver 17.07 -0.13
Platinum 822.00 +1.00
Palladium 1901.00 +16.00
Rhodium 5500.00 0.00
May 22, 2020 AM PM
USD 1732.45 1733.55
GBP 1421.99 1423.59
EUR 1588.83 1590.71
May 21, 2020 AM PM
USD 1732.80 1724.90
GBP 1417.78 1410.45
EUR 1580.49 1571.04
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.70
PM392.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1723.90 1724.90 -8.80 -0.51
2412.08 2413.48 -13.43 -0.55
1581.68 1582.60 -8.78 -0.55
1413.94 1414.76 -10.93 -0.77
Daily Gold Charts
24hr Gold1723.90-8.80

Gold Ratios

May 25, 2020 09:52 NY Time
Gold/XAU Ratio 13.88
Gold/Silver Ratio 101.00
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 124.24 0.00
HUI 285.13 0.00
JSE Gold 4,236.53 -167.80
TSX Gold 350.07 -1.64
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,465.16 -8.96
NASDAQ 9,324.59 +39.71
NIKKEI 20,741.65 +353.49
RUSSELL 1,355.53 +7.97
NYSE 11,332.00 0.00
TSX 14,983.20 +69.56
USD 99.79 +0.02
Crude Oil 33.46 +0.21
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold bounces as expected

Kitco Commentary
OPINION:

Mayday

Kitco Commentary
+More Gold News
+More Market News
Gold topping out? City Index
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold bounces as expected Todd 'Bubba' Horwitz
Mayday Eric Coffin
Gold now projected lower 5/22/20 Moor Analytics
Precious metals hit resistance Jordan Roy-Byrne
Open letter to Crispin Odey Keith Weiner
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 3 hrs. 8 mins.

May 25, 2020 09:52 NY Time

SPOT MARKET IS OPEN
closes in 3 hrs. 8 mins.
May 25, 2020 09:52 NY Time
Bid/Ask 1723.90 1724.90
Low/High 1719.00 1730.90
Change -8.80 -0.51%
30daychg -5.60 -0.32%
1yearchg +439.30 +34.20%
Alerts Charts
May 25, 2020 09:52 NY Time
Silver 17.07 -0.13
Platinum 822.00 +1.00
Palladium 1901.00 +16.00
Rhodium 5500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold bounces as expected

Kitco Commentary
OPINION:

Mayday

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold topping out? City Index
Show: 5 15 30 45
Gold bounces as expected Todd 'Bubba' Horwitz
Mayday Eric Coffin
Gold now projected lower 5/22/20 Moor Analytics
Precious metals hit resistance Jordan Roy-Byrne
Open letter to Crispin Odey Keith Weiner
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 3 hrs. 8 mins.
May 25, 2020 09:52 NY Time
Bid/Ask 1723.90 1724.90
Low/High 1719.00 1730.90
Change -8.80 -0.51%
30daychg -5.60 -0.32%
1yearchg +439.30 +34.20%
Alerts Charts
May 25, 2020 09:52 NY Time
Silver 17.07 -0.13
Platinum 822.00 +1.00
Palladium 1901.00 +16.00
Rhodium 5500.00 0.00
May 22, 2020 AM PM
USD 1732.45 1733.55
GBP 1421.99 1423.59
EUR 1588.83 1590.71
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.70
PM392.74
Historical SGE Fix
Kitco Mining
ALROSA to produce 3 to 6 million less carats Kitco News

(Kitco News) - Russian diamond giant, ALROSA, said today that it is cutting production to 28–31 million carats versus its initial guidance of ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 25, 2020 09:52 NY Time
Gold/XAU Ratio 13.88
Gold/Silver Ratio 101.00
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 124.24 0.00
HUI 285.13 0.00
JSE Gold 4,236.53 -167.80
TSX Gold 350.07 -1.64
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,465.16 -8.96
NASDAQ 9,324.59 +39.71
NIKKEI 20,741.65 +353.49
RUSSELL 1,355.53 +7.97
NYSE 11,332.00 0.00
TSX 14,983.20 +69.56
USD 99.79 +0.02
Crude Oil 33.46 +0.21
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 136 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
08May20 0.07 CAD +0.04 +100.00%
2 Osprey Gold Development Ltd. OS.V
15:02 0.05 CAD +0.01 +12.50%
3 Vendetta Mining Corp. VTT.V
13:10 0.05 CAD +0.01 +12.50%
4 Group Eleven Resources Corp. ZNG.V
13:15 0.05 CAD +0.01 +11.11%
5 McEwen Mining NYSE:MUX
22May20 0.86 USD +0.08 +9.54%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 136 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 08May20 0.07 CAD +0.04 +100.00%
Osprey Gold Development Ltd. OS.V 15:02 0.05 CAD +0.01 +12.50%
Vendetta Mining Corp. VTT.V 13:10 0.05 CAD +0.01 +12.50%
Group Eleven Resources Corp. ZNG.V 13:15 0.05 CAD +0.01 +11.11%
McEwen Mining NYSE:MUX 22May20 0.86 USD +0.08 +9.54%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/25-09:52 -- --05/25-09:52 -- 1723.60 -9.10 -0.53%
Australian Dollar Australian Dollar 0.6541 05/25-09:50 1.5289 +0.07%05/25-09:50 0.6541 2635.13 -15.99 -0.60%
Brazilian Real Brazilian Real 0.1829 05/25-09:51 5.4669 +1.13%05/25-09:51 0.1829 9422.75 -174.33 -1.82%
British Pound British Pound 1.2193 05/25-09:51 0.8202 +0.12%05/25-09:51 1.2193 1413.61 -10.93 -0.77%
Canadian Dollar Canadian Dollar 0.7147 05/25-09:51 1.3992 +0.03%05/25-09:51 0.7147 2411.57 -13.43 -0.55%
Chinese Yuan Chinese Yuan 0.1402 05/25-09:51 7.1323 -0.05%05/25-09:51 0.1402 12293.23 -64.21 -0.52%
Euro Euro 1.0900 05/25-09:51 0.9175 -0.07%05/25-09:51 1.0900 1581.32 -8.78 -0.55%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/25-09:50 7.7545 +0.03%05/25-09:50 0.1290 13365.57 -74.38 -0.55%
Indian Rupee Indian Rupee 0.0132 05/25-07:32 75.8850 +0.09%05/25-07:32 0.0132 130795.39 -820.51 -0.62%
Japanese Yen Japanese Yen 0.0093 05/25-09:51 107.7000 -0.07%05/25-09:51 0.0093 185631.72 -850.12 -0.46%
Mexican Peso Mexican Peso 0.0442 05/25-09:51 22.6250 +0.47%05/25-09:51 0.0442 38996.45 -392.24 -1.00%
Russian Ruble Russian Ruble 0.0139 05/25-09:51 71.6883 -0.16%05/25-09:51 0.0139 123561.95 -436.99 -0.35%
South African Rand South African Rand 0.0565 05/25-09:51 17.6927 -0.31%05/25-09:51 0.0565 30495.14 -52.45 -0.17%
Swedish Krona Swedish Krona 0.1033 05/25-09:51 9.6802 -0.05%05/25-09:51 0.1033 16684.79 -79.95 -0.48%
Swiss Franc Swiss Franc 1.0299 05/25-09:51 0.9710 +0.01%05/25-09:51 1.0299 1673.53 -9.18 -0.55%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/25-09:52 -- --05/25-09:52 -- 1723.60 -9.10 -0.53%
Australian Dollar Australian Dollar 0.6541 05/25-09:50 1.5289 +0.07%05/25-09:50 0.6541 2635.13 -15.99 -0.60%
Brazilian Real Brazilian Real 0.1829 05/25-09:51 5.4669 +1.13%05/25-09:51 0.1829 9422.75 -174.33 -1.82%
British Pound British Pound 1.2193 05/25-09:51 0.8202 +0.12%05/25-09:51 1.2193 1413.61 -10.93 -0.77%
Canadian Dollar Canadian Dollar 0.7147 05/25-09:51 1.3992 +0.03%05/25-09:51 0.7147 2411.57 -13.43 -0.55%
Chinese Yuan Chinese Yuan 0.1402 05/25-09:51 7.1323 -0.05%05/25-09:51 0.1402 12293.23 -64.21 -0.52%
Euro Euro 1.0900 05/25-09:51 0.9175 -0.07%05/25-09:51 1.0900 1581.32 -8.78 -0.55%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/25-09:50 7.7545 +0.03%05/25-09:50 0.1290 13365.57 -74.38 -0.55%
Indian Rupee Indian Rupee 0.0132 05/25-07:32 75.8850 +0.09%05/25-07:32 0.0132 130795.39 -820.51 -0.62%
Japanese Yen Japanese Yen 0.0093 05/25-09:51 107.7000 -0.07%05/25-09:51 0.0093 185631.72 -850.12 -0.46%
Mexican Peso Mexican Peso 0.0442 05/25-09:51 22.6250 +0.47%05/25-09:51 0.0442 38996.45 -392.24 -1.00%
Russian Ruble Russian Ruble 0.0139 05/25-09:51 71.6883 -0.16%05/25-09:51 0.0139 123561.95 -436.99 -0.35%
South African Rand South African Rand 0.0565 05/25-09:51 17.6927 -0.31%05/25-09:51 0.0565 30495.14 -52.45 -0.17%
Swedish Krona Swedish Krona 0.1033 05/25-09:51 9.6802 -0.05%05/25-09:51 0.1033 16684.79 -79.95 -0.48%
Swiss Franc Swiss Franc 1.0299 05/25-09:51 0.9710 +0.01%05/25-09:51 1.0299 1673.53 -9.18 -0.55%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 136 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 08May20 0.07 CAD +0.04 +100.00%
Osprey Gold Development Ltd. OS.V 15:02 0.05 CAD +0.01 +12.50%
Vendetta Mining Corp. VTT.V 13:10 0.05 CAD +0.01 +12.50%
Group Eleven Resources Corp. ZNG.V 13:15 0.05 CAD +0.01 +11.11%
McEwen Mining NYSE:MUX 22May20 0.86 USD +0.08 +9.54%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/25-09:52 -- --05/25-09:52 -- 1723.60 -9.10 -0.53%
Australian Dollar Australian Dollar 0.6541 05/25-09:50 1.5289 +0.07%05/25-09:50 0.6541 2635.13 -15.99 -0.60%
Brazilian Real Brazilian Real 0.1829 05/25-09:51 5.4669 +1.13%05/25-09:51 0.1829 9422.75 -174.33 -1.82%
British Pound British Pound 1.2193 05/25-09:51 0.8202 +0.12%05/25-09:51 1.2193 1413.61 -10.93 -0.77%
Canadian Dollar Canadian Dollar 0.7147 05/25-09:51 1.3992 +0.03%05/25-09:51 0.7147 2411.57 -13.43 -0.55%
Chinese Yuan Chinese Yuan 0.1402 05/25-09:51 7.1323 -0.05%05/25-09:51 0.1402 12293.23 -64.21 -0.52%
Euro Euro 1.0900 05/25-09:51 0.9175 -0.07%05/25-09:51 1.0900 1581.32 -8.78 -0.55%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/25-09:50 7.7545 +0.03%05/25-09:50 0.1290 13365.57 -74.38 -0.55%
Indian Rupee Indian Rupee 0.0132 05/25-07:32 75.8850 +0.09%05/25-07:32 0.0132 130795.39 -820.51 -0.62%
Japanese Yen Japanese Yen 0.0093 05/25-09:51 107.7000 -0.07%05/25-09:51 0.0093 185631.72 -850.12 -0.46%
Mexican Peso Mexican Peso 0.0442 05/25-09:51 22.6250 +0.47%05/25-09:51 0.0442 38996.45 -392.24 -1.00%
Russian Ruble Russian Ruble 0.0139 05/25-09:51 71.6883 -0.16%05/25-09:51 0.0139 123561.95 -436.99 -0.35%
South African Rand South African Rand 0.0565 05/25-09:51 17.6927 -0.31%05/25-09:51 0.0565 30495.14 -52.45 -0.17%
Swedish Krona Swedish Krona 0.1033 05/25-09:51 9.6802 -0.05%05/25-09:51 0.1033 16684.79 -79.95 -0.48%
Swiss Franc Swiss Franc 1.0299 05/25-09:51 0.9710 +0.01%05/25-09:51 1.0299 1673.53 -9.18 -0.55%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info