1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 1 min.
Apr 07, 2020 01:59 NY Time
Bid/Ask 1666.20 / 1667.20
Low/High 1655.70 / 1669.90
Change +5.50 +0.33%
30daychg -6.90 -0.41%
1yearchg +374.80 +29.02%
Alerts Charts
Apr 07, 2020 01:59 NY Time
Silver 15.25 +0.24
Platinum 745.00 +6.00
Palladium 2058.00 +9.00
Rhodium 3500.00 0.00
Apr 06, 2020 AM PM
USD 1636.60 1648.30
GBP 1330.72 1341.06
EUR 1515.49 1526.66
Apr 03, 2020 AM PM
USD 1609.75 1613.10
GBP 1310.66 1315.97
EUR 1490.47 1495.34
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM363.36
PM362.73
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1666.20 1667.20 +5.50 +0.33
2341.51 2342.92 -1.65 -0.07
1538.07 1538.99 +0.18 +0.01
1356.12 1356.93 -2.17 -0.16
Daily Gold Charts
24hr Gold1666.20+5.50

Gold Ratios

Apr 07, 2020 01:59 NY Time
Gold/XAU Ratio 18.65
Gold/Silver Ratio 109.22
Gold/Platinum Ratio 2.24

Gold Indicators

XAU 89.32 0.00
HUI 211.27 0.00
JSE Gold 3,339.19 0.00
TSX Gold 266.72 +12.82
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 22,679.99 +1627.46
NASDAQ 7,913.24 +540.15
NIKKEI 18,876.34 +300.04
RUSSELL 1,138.78 +86.72
NYSE 10,515.20 0.00
TSX 13,592.70 +654.40
USD 100.36 -0.42
Crude Oil 27.06 +0.98
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
QCP update 03 April QCP Capital
PMs on the move - a new trading call Przemyslaw Radomski, CFA
Why inflation? Gary Tanashian
Key buy & sell zones for gold Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 15 hrs. 1 min.

Apr 07, 2020 01:59 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 1 min.
Apr 07, 2020 01:59 NY Time
Bid/Ask 1666.20 1667.20
Low/High 1655.70 1669.90
Change +5.50 +0.33%
30daychg -6.90 -0.41%
1yearchg +374.80 +29.02%
Alerts Charts
Apr 07, 2020 01:59 NY Time
Silver 15.25 +0.24
Platinum 745.00 +6.00
Palladium 2058.00 +9.00
Rhodium 3500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
QCP update 03 April QCP Capital
PMs on the move - a new trading call Przemyslaw Radomski, CFA
Why inflation? Gary Tanashian
Key buy & sell zones for gold Stewart Thomson
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 15 hrs. 1 min.
Apr 07, 2020 01:59 NY Time
Bid/Ask 1666.20 1667.20
Low/High 1655.70 1669.90
Change +5.50 +0.33%
30daychg -6.90 -0.41%
1yearchg +374.80 +29.02%
Alerts Charts
Apr 07, 2020 01:59 NY Time
Silver 15.25 +0.24
Platinum 745.00 +6.00
Palladium 2058.00 +9.00
Rhodium 3500.00 0.00
Apr 06, 2020 AM PM
USD 1636.60 1648.30
GBP 1330.72 1341.06
EUR 1515.49 1526.66
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM363.36
PM362.73
Historical SGE Fix
Kitco Mining
Only 0.5 percent of mining equipment is fully electric ... Kitco News

(Kitco News) - "Electrification of mining equipment, such as diesel trucks and gas-consuming appliances, is only starting to become economical. ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 07, 2020 01:59 NY Time
Gold/XAU Ratio 18.65
Gold/Silver Ratio 109.22
Gold/Platinum Ratio 2.24

Gold Indicators

XAU 89.32 0.00
HUI 211.27 0.00
JSE Gold 3,339.19 0.00
TSX Gold 266.72 +12.82
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 22,679.99 +1627.46
NASDAQ 7,913.24 +540.15
NIKKEI 18,876.34 +300.04
RUSSELL 1,138.78 +86.72
NYSE 10,515.20 0.00
TSX 13,592.70 +654.40
USD 100.36 -0.42
Crude Oil 27.06 +0.98
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Probe Metals Inc. PRB.V
15:58 0.74 CAD +0.17 +29.82%
2 Sibanye Stillwater Ltd. NYSE:SBSW
06Apr20 5.65 USD +1.04 +22.56%
3 VR Resources Ltd. VRR.V
15:54 0.20 CAD +0.04 +21.21%
4 Kore Mining Ltd. KORE.V
15:35 0.28 CAD +0.04 +17.02%
5 Nippon Dragon Resources NIP.V
14:50 0.04 CAD +0.01 +16.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Probe Metals Inc. PRB.V 15:58 0.74 CAD +0.17 +29.82%
Sibanye Stillwater Ltd. NYSE:SBSW 06Apr20 5.65 USD +1.04 +22.56%
VR Resources Ltd. VRR.V 15:54 0.20 CAD +0.04 +21.21%
Kore Mining Ltd. KORE.V 15:35 0.28 CAD +0.04 +17.02%
Nippon Dragon Resources NIP.V 14:50 0.04 CAD +0.01 +16.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/07-02:00 -- --04/07-02:00 -- 1665.10 +4.40 0.26%
Australian Dollar Australian Dollar 0.6149 04/07-01:50 1.6262 +0.98%04/07-01:50 0.6149 2707.70 -20.08 -0.74%
Brazilian Real Brazilian Real 0.1893 04/06-17:00 5.2815 +0.00%04/06-17:00 0.1893 8794.23 +7.63 0.09%
British Pound British Pound 1.2286 04/07-01:59 0.8140 +0.38%04/07-01:59 1.2286 1355.31 -2.90 -0.21%
Canadian Dollar Canadian Dollar 0.7118 04/07-01:59 1.4049 +0.44%04/07-01:59 0.7118 2339.22 -3.95 -0.17%
Chinese Yuan Chinese Yuan 0.1413 04/07-01:59 7.0763 +0.19%04/07-01:59 0.1413 11782.75 -1.25 -0.01%
Euro Euro 1.0825 04/07-01:59 0.9238 +0.24%04/07-01:59 1.0825 1538.14 +0.33 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/07-01:59 7.7533 -0.02%04/07-01:59 0.1290 12909.94 +36.94 0.29%
Indian Rupee Indian Rupee 0.0132 04/07-01:59 75.8550 +0.16%04/07-01:59 0.0132 126306.16 +134.48 0.11%
Japanese Yen Japanese Yen 0.0092 04/07-01:59 108.8300 +0.37%04/07-01:59 0.0092 181212.83 -185.43 -0.10%
Mexican Peso Mexican Peso 0.0406 04/07-01:59 24.6130 +0.08%04/07-01:59 0.0406 40983.11 +68.11 0.17%
Russian Ruble Russian Ruble 0.0132 04/07-01:59 75.4875 +0.76%04/07-01:59 0.0132 125694.24 -631.89 -0.50%
South African Rand South African Rand 0.0537 04/07-01:59 18.6216 +0.23%04/07-01:59 0.0537 31006.83 +11.11 0.04%
Swedish Krona Swedish Krona 0.0992 04/07-01:59 10.0766 +0.46%04/07-01:59 0.0992 16778.55 -32.64 -0.19%
Swiss Franc Swiss Franc 1.0244 04/07-01:59 0.9762 +0.25%04/07-01:59 1.0244 1625.47 -0.11 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/07-02:00 -- --04/07-02:00 -- 1665.10 +4.40 0.26%
Australian Dollar Australian Dollar 0.6149 04/07-01:50 1.6262 +0.98%04/07-01:50 0.6149 2707.70 -20.08 -0.74%
Brazilian Real Brazilian Real 0.1893 04/06-17:00 5.2815 +0.00%04/06-17:00 0.1893 8794.23 +7.63 0.09%
British Pound British Pound 1.2286 04/07-01:59 0.8140 +0.38%04/07-01:59 1.2286 1355.31 -2.90 -0.21%
Canadian Dollar Canadian Dollar 0.7118 04/07-01:59 1.4049 +0.44%04/07-01:59 0.7118 2339.22 -3.95 -0.17%
Chinese Yuan Chinese Yuan 0.1413 04/07-01:59 7.0763 +0.19%04/07-01:59 0.1413 11782.75 -1.25 -0.01%
Euro Euro 1.0825 04/07-01:59 0.9238 +0.24%04/07-01:59 1.0825 1538.14 +0.33 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/07-01:59 7.7533 -0.02%04/07-01:59 0.1290 12909.94 +36.94 0.29%
Indian Rupee Indian Rupee 0.0132 04/07-01:59 75.8550 +0.16%04/07-01:59 0.0132 126306.16 +134.48 0.11%
Japanese Yen Japanese Yen 0.0092 04/07-01:59 108.8300 +0.37%04/07-01:59 0.0092 181212.83 -185.43 -0.10%
Mexican Peso Mexican Peso 0.0406 04/07-01:59 24.6130 +0.08%04/07-01:59 0.0406 40983.11 +68.11 0.17%
Russian Ruble Russian Ruble 0.0132 04/07-01:59 75.4875 +0.76%04/07-01:59 0.0132 125694.24 -631.89 -0.50%
South African Rand South African Rand 0.0537 04/07-01:59 18.6216 +0.23%04/07-01:59 0.0537 31006.83 +11.11 0.04%
Swedish Krona Swedish Krona 0.0992 04/07-01:59 10.0766 +0.46%04/07-01:59 0.0992 16778.55 -32.64 -0.19%
Swiss Franc Swiss Franc 1.0244 04/07-01:59 0.9762 +0.25%04/07-01:59 1.0244 1625.47 -0.11 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Probe Metals Inc. PRB.V 15:58 0.74 CAD +0.17 +29.82%
Sibanye Stillwater Ltd. NYSE:SBSW 06Apr20 5.65 USD +1.04 +22.56%
VR Resources Ltd. VRR.V 15:54 0.20 CAD +0.04 +21.21%
Kore Mining Ltd. KORE.V 15:35 0.28 CAD +0.04 +17.02%
Nippon Dragon Resources NIP.V 14:50 0.04 CAD +0.01 +16.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/07-02:00 -- --04/07-02:00 -- 1665.10 +4.40 0.26%
Australian Dollar Australian Dollar 0.6149 04/07-01:50 1.6262 +0.98%04/07-01:50 0.6149 2707.70 -20.08 -0.74%
Brazilian Real Brazilian Real 0.1893 04/06-17:00 5.2815 +0.00%04/06-17:00 0.1893 8794.23 +7.63 0.09%
British Pound British Pound 1.2286 04/07-01:59 0.8140 +0.38%04/07-01:59 1.2286 1355.31 -2.90 -0.21%
Canadian Dollar Canadian Dollar 0.7118 04/07-01:59 1.4049 +0.44%04/07-01:59 0.7118 2339.22 -3.95 -0.17%
Chinese Yuan Chinese Yuan 0.1413 04/07-01:59 7.0763 +0.19%04/07-01:59 0.1413 11782.75 -1.25 -0.01%
Euro Euro 1.0825 04/07-01:59 0.9238 +0.24%04/07-01:59 1.0825 1538.14 +0.33 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/07-01:59 7.7533 -0.02%04/07-01:59 0.1290 12909.94 +36.94 0.29%
Indian Rupee Indian Rupee 0.0132 04/07-01:59 75.8550 +0.16%04/07-01:59 0.0132 126306.16 +134.48 0.11%
Japanese Yen Japanese Yen 0.0092 04/07-01:59 108.8300 +0.37%04/07-01:59 0.0092 181212.83 -185.43 -0.10%
Mexican Peso Mexican Peso 0.0406 04/07-01:59 24.6130 +0.08%04/07-01:59 0.0406 40983.11 +68.11 0.17%
Russian Ruble Russian Ruble 0.0132 04/07-01:59 75.4875 +0.76%04/07-01:59 0.0132 125694.24 -631.89 -0.50%
South African Rand South African Rand 0.0537 04/07-01:59 18.6216 +0.23%04/07-01:59 0.0537 31006.83 +11.11 0.04%
Swedish Krona Swedish Krona 0.0992 04/07-01:59 10.0766 +0.46%04/07-01:59 0.0992 16778.55 -32.64 -0.19%
Swiss Franc Swiss Franc 1.0244 04/07-01:59 0.9762 +0.25%04/07-01:59 1.0244 1625.47 -0.11 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info