1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 43 hrs. 56 mins.
Feb 28, 2020 16:59 NY Time
Bid/Ask 1585.50 / 1586.50
Low/High 1562.50 / 1643.10
Change 0.00 0.00%
30daychg +9.10 +0.58%
1yearchg +272.60 +20.76%
Alerts Charts
Feb 28, 2020 16:59 NY Time
Silver 16.63 -1.12
Platinum 864.00 -37.00
Palladium 2489.00 -265.00
Rhodium 10200.00 -1000.00
Feb 28, 2020 AM PM
USD 1626.35 1609.85
GBP 1262.37 1254.88
EUR 1474.61 1468.18
Feb 27, 2020 AM PM
USD 1646.60 1652.00
GBP 1278.58 1282.45
EUR 1505.32 1504.97
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.41
PM371.91
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1585.50 1586.50 0.00 0.00
2124.41 2125.75 +0.63 +0.03
1438.52 1439.43 +1.11 +0.08
1236.21 1236.99 +0.00 +0.00
Daily Gold Charts
24hr Gold1585.500.00

Gold Ratios

Feb 28, 2020 16:59 NY Time
Gold/XAU Ratio 16.84
Gold/Silver Ratio 95.34
Gold/Platinum Ratio 1.84

Gold Indicators

XAU 94.15 -5.68
HUI 215.54 -12.77
JSE Gold 2,833.25 -499.07
TSX Gold 249.04 -17.48
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,409.36 -357.28
NASDAQ 8,567.37 +0.89
NIKKEI 21,142.96 -805.27
RUSSELL 1,476.43 -21.44
NYSE 12,381.00 -166.29
TSX 16,263.00 -454.39
USD 98.13 0.00
Crude Oil 45.26 -1.83
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
BMO

Why can't gold go to $10,000?

Kitco Video News
+More Gold News
+More Market News
Gold and Silver The Die Is Cast Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Black cygnet Eric Coffin
Don’t chase gold prices Bill Baruch
Gold resurrected - Fed cuts coming! Wealth Research Group
The die is cast Gold Report
Permanently Addicted to Zero Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1 kg Gold Bars

SPOT MARKET IS CLOSED
opens in 43 hrs. 56 mins.

Feb 28, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 43 hrs. 56 mins.
Feb 28, 2020 16:59 NY Time
Bid/Ask 1585.50 1586.50
Low/High 1562.50 1643.10
Change 0.00 0.00%
30daychg +9.10 +0.58%
1yearchg +272.60 +20.76%
Alerts Charts
Feb 28, 2020 16:59 NY Time
Silver 16.63 -1.12
Platinum 864.00 -37.00
Palladium 2489.00 -265.00
Rhodium 10200.00 -1000.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
BMO

Why can't gold go to $10,000?

Kitco Video News
Show: 5 15 30 45
Show: 5 15 30 45
Gold and Silver The Die Is Cast Market Oracle
Show: 5 15 30 45
Black cygnet Eric Coffin
Don’t chase gold prices Bill Baruch
Gold resurrected - Fed cuts coming! Wealth Research Group
The die is cast Gold Report
Permanently Addicted to Zero Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 43 hrs. 56 mins.
Feb 28, 2020 16:59 NY Time
Bid/Ask 1585.50 1586.50
Low/High 1562.50 1643.10
Change 0.00 0.00%
30daychg +9.10 +0.58%
1yearchg +272.60 +20.76%
Alerts Charts
Feb 28, 2020 16:59 NY Time
Silver 16.63 -1.12
Platinum 864.00 -37.00
Palladium 2489.00 -265.00
Rhodium 10200.00 -1000.00
Feb 28, 2020 AM PM
USD 1626.35 1609.85
GBP 1262.37 1254.88
EUR 1474.61 1468.18
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.41
PM371.91
Historical SGE Fix
Kitco Mining
B2Gold adjusted 4Q profit rises with sales, prices; ... Kitco News

(Kitco News) - B2Gold Corp. (TSX: BTO; NYSE AMERICAN: BTG; NSX: B2G) late Thursday reported a significant jump in its fourth-quarter adjusted ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Feb 28, 2020 16:59 NY Time
Gold/XAU Ratio 16.84
Gold/Silver Ratio 95.34
Gold/Platinum Ratio 1.84

Gold Indicators

XAU 94.15 -5.68
HUI 215.54 -12.77
JSE Gold 2,833.25 -499.07
TSX Gold 249.04 -17.48
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,409.36 -357.28
NASDAQ 8,567.37 +0.89
NIKKEI 21,142.96 -805.27
RUSSELL 1,476.43 -21.44
NYSE 12,381.00 -166.29
TSX 16,263.00 -454.39
USD 98.13 0.00
Crude Oil 45.26 -1.83
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 131 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
15:57 0.14 CAD +0.03 +20.83%
2 Galway Metals Inc GWM.V
15:56 0.38 CAD +0.05 +13.64%
3 Guyana Goldfields Inc TSX:GUY
16:00 0.38 CAD +0.04 +10.29%
4 Lion One Metals Ltd. LIO.V
15:58 1.45 CAD +0.10 +7.41%
5 Mene MENE.V
14:39 0.40 CAD +0.02 +5.26%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 131 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 15:57 0.14 CAD +0.03 +20.83%
Galway Metals Inc GWM.V 15:56 0.38 CAD +0.05 +13.64%
Guyana Goldfields Inc TSX:GUY 16:00 0.38 CAD +0.04 +10.29%
Lion One Metals Ltd. LIO.V 15:58 1.45 CAD +0.10 +7.41%
Mene MENE.V 14:39 0.40 CAD +0.02 +5.26%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/28-22:04 -- --02/28-22:04 -- 1585.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6510 02/28-17:00 1.5361 +0.00%02/28-17:00 0.6510 2435.41 +0.00 0.00%
Brazilian Real Brazilian Real 0.2238 02/28-16:29 4.4688 +0.00%02/28-16:29 0.2238 7085.28 -15.06 -0.21%
British Pound British Pound 1.2826 02/28-17:00 0.7797 0.00%02/28-17:00 1.2826 1236.14 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7464 02/28-16:59 1.3399 +0.00%02/28-16:59 0.7464 2124.33 +0.63 0.03%
Chinese Yuan Chinese Yuan 0.1431 02/28-10:29 6.9883 +0.00%02/28-10:29 0.1431 11079.95 -11.57 -0.10%
Euro Euro 1.1022 02/28-17:00 0.9073 +0.00%02/28-17:00 1.1022 1438.44 +1.11 0.08%
Hong Kong Dollar Hong Kong Dollar 0.1283 02/28-16:52 7.7951 +0.00%02/28-16:52 0.1283 12359.05 -0.48 0.00%
Indian Rupee Indian Rupee 0.0138 02/28-11:30 72.5390 +0.00%02/28-11:30 0.0138 115010.58 0.00 0.00%
Japanese Yen Japanese Yen 0.0093 02/28-16:59 108.0850 +0.00%02/28-16:59 0.0093 171368.77 +0.00 0.00%
Mexican Peso Mexican Peso 0.0510 02/28-17:00 19.6149 +0.00%02/28-17:00 0.0510 31099.42 -2.85 -0.01%
Russian Ruble Russian Ruble 0.0150 02/28-16:51 66.7327 +0.00%02/28-16:51 0.0150 105804.70 +20.22 0.02%
South African Rand South African Rand 0.0638 02/28-17:00 15.6695 +0.00%02/28-17:00 0.0638 24843.99 +11.65 0.05%
Swedish Krona Swedish Krona 0.1042 02/28-17:00 9.5963 +0.00%02/28-17:00 0.1042 15214.85 -0.87 -0.01%
Swiss Franc Swiss Franc 1.0357 02/28-17:00 0.9656 +0.00%02/28-17:00 1.0357 1530.88 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/28-22:04 -- --02/28-22:04 -- 1585.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6510 02/28-17:00 1.5361 +0.00%02/28-17:00 0.6510 2435.41 +0.00 0.00%
Brazilian Real Brazilian Real 0.2238 02/28-16:29 4.4688 +0.00%02/28-16:29 0.2238 7085.28 -15.06 -0.21%
British Pound British Pound 1.2826 02/28-17:00 0.7797 0.00%02/28-17:00 1.2826 1236.14 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7464 02/28-16:59 1.3399 +0.00%02/28-16:59 0.7464 2124.33 +0.63 0.03%
Chinese Yuan Chinese Yuan 0.1431 02/28-10:29 6.9883 +0.00%02/28-10:29 0.1431 11079.95 -11.57 -0.10%
Euro Euro 1.1022 02/28-17:00 0.9073 +0.00%02/28-17:00 1.1022 1438.44 +1.11 0.08%
Hong Kong Dollar Hong Kong Dollar 0.1283 02/28-16:52 7.7951 +0.00%02/28-16:52 0.1283 12359.05 -0.48 0.00%
Indian Rupee Indian Rupee 0.0138 02/28-11:30 72.5390 +0.00%02/28-11:30 0.0138 115010.58 0.00 0.00%
Japanese Yen Japanese Yen 0.0093 02/28-16:59 108.0850 +0.00%02/28-16:59 0.0093 171368.77 +0.00 0.00%
Mexican Peso Mexican Peso 0.0510 02/28-17:00 19.6149 +0.00%02/28-17:00 0.0510 31099.42 -2.85 -0.01%
Russian Ruble Russian Ruble 0.0150 02/28-16:51 66.7327 +0.00%02/28-16:51 0.0150 105804.70 +20.22 0.02%
South African Rand South African Rand 0.0638 02/28-17:00 15.6695 +0.00%02/28-17:00 0.0638 24843.99 +11.65 0.05%
Swedish Krona Swedish Krona 0.1042 02/28-17:00 9.5963 +0.00%02/28-17:00 0.1042 15214.85 -0.87 -0.01%
Swiss Franc Swiss Franc 1.0357 02/28-17:00 0.9656 +0.00%02/28-17:00 1.0357 1530.88 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 131 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 15:57 0.14 CAD +0.03 +20.83%
Galway Metals Inc GWM.V 15:56 0.38 CAD +0.05 +13.64%
Guyana Goldfields Inc TSX:GUY 16:00 0.38 CAD +0.04 +10.29%
Lion One Metals Ltd. LIO.V 15:58 1.45 CAD +0.10 +7.41%
Mene MENE.V 14:39 0.40 CAD +0.02 +5.26%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/28-22:04 -- --02/28-22:04 -- 1585.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6510 02/28-17:00 1.5361 +0.00%02/28-17:00 0.6510 2435.41 +0.00 0.00%
Brazilian Real Brazilian Real 0.2238 02/28-16:29 4.4688 +0.00%02/28-16:29 0.2238 7085.28 -15.06 -0.21%
British Pound British Pound 1.2826 02/28-17:00 0.7797 0.00%02/28-17:00 1.2826 1236.14 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7464 02/28-16:59 1.3399 +0.00%02/28-16:59 0.7464 2124.33 +0.63 0.03%
Chinese Yuan Chinese Yuan 0.1431 02/28-10:29 6.9883 +0.00%02/28-10:29 0.1431 11079.95 -11.57 -0.10%
Euro Euro 1.1022 02/28-17:00 0.9073 +0.00%02/28-17:00 1.1022 1438.44 +1.11 0.08%
Hong Kong Dollar Hong Kong Dollar 0.1283 02/28-16:52 7.7951 +0.00%02/28-16:52 0.1283 12359.05 -0.48 0.00%
Indian Rupee Indian Rupee 0.0138 02/28-11:30 72.5390 +0.00%02/28-11:30 0.0138 115010.58 0.00 0.00%
Japanese Yen Japanese Yen 0.0093 02/28-16:59 108.0850 +0.00%02/28-16:59 0.0093 171368.77 +0.00 0.00%
Mexican Peso Mexican Peso 0.0510 02/28-17:00 19.6149 +0.00%02/28-17:00 0.0510 31099.42 -2.85 -0.01%
Russian Ruble Russian Ruble 0.0150 02/28-16:51 66.7327 +0.00%02/28-16:51 0.0150 105804.70 +20.22 0.02%
South African Rand South African Rand 0.0638 02/28-17:00 15.6695 +0.00%02/28-17:00 0.0638 24843.99 +11.65 0.05%
Swedish Krona Swedish Krona 0.1042 02/28-17:00 9.5963 +0.00%02/28-17:00 0.1042 15214.85 -0.87 -0.01%
Swiss Franc Swiss Franc 1.0357 02/28-17:00 0.9656 +0.00%02/28-17:00 1.0357 1530.88 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info