1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 24 hrs. 48 mins.
Feb 22, 2019 17:00 NY Time
Bid/Ask 1327.90 / 1328.90
Low/High 1321.10 / 1333.80
Change 0.00 0.00%
30daychg +45.60 +3.56%
1yearchg -3.50 -0.26%
Alerts Charts
Feb 22, 2019 17:00 NY Time
Silver 15.90 +0.13
Platinum 841.00 +19.00
Palladium 1474.00 +23.00
Rhodium 2540.00 0.00
Feb 22, 2019 AM PM
USD 1322.25 1329.05
GBP 1016.15 1020.71
EUR 1166.49 1172.49
Feb 21, 2019 AM PM
USD 1335.05 1331.25
GBP 1021.85 1019.87
EUR 1177.78 1173.63
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM291.28
PM290.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1327.90 1328.90 0.00 0.00
1743.53 1744.85 -0.13 -0.01
1171.34 1172.22 -0.80 -0.07
1016.77 1017.54 -0.07 -0.01
Daily Gold Charts
24hr Gold1327.900.00

Gold Ratios

Feb 22, 2019 17:00 NY Time
Gold/XAU Ratio 16.89
Gold/Silver Ratio 83.52
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 78.61 +0.31
HUI 174.43 -0.28
JSE Gold 1,638.48 -32.09
TSX Gold 196.64 -0.61
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,031.81 +181.18
NASDAQ 7,527.55 +67.84
NIKKEI 21,425.51 -38.72
RUSSELL 1,590.06 +14.51
NYSE 12,694.50 +72.75
TSX 16,013.00 +12.15
USD 96.48 0.00
Crude Oil 57.07 +0.11
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Trade talk hope gives gold a boost Business Live
Gold Subdued After Recent Rally London South East
China-US Rivalry and Gold FXStreet
Gold: The Big Picture Seeking Alpha
Gold: Is It A Bull Trap? Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Going, Going, Gone (Up)! Peter Degraaf
Gold Weakens After FOMC Minutes Arkadiusz Sieron
The Reluctance to Sell Gold Mark Mead Baillie
The Coming Restoration of Silver Hubert Moolman
Gold Market Update Clive Maund
Wall Street is Chasing Ghosts Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
1

SPOT MARKET IS CLOSED
opens in 24 hrs. 48 mins.

Feb 22, 2019 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 24 hrs. 48 mins.
Feb 22, 2019 17:00 NY Time
Bid/Ask 1327.90 1328.90
Low/High 1321.10 1333.80
Change 0.00 0.00%
30daychg +45.60 +3.56%
1yearchg -3.50 -0.26%
Alerts Charts
Feb 22, 2019 17:00 NY Time
Silver 15.90 +0.13
Platinum 841.00 +19.00
Palladium 1474.00 +23.00
Rhodium 2540.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Trade talk hope gives gold a boost Business Live
Gold Subdued After Recent Rally London South East
China-US Rivalry and Gold FXStreet
Gold: The Big Picture Seeking Alpha
Gold: Is It A Bull Trap? Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 24 hrs. 48 mins.
Feb 22, 2019 17:00 NY Time
Bid/Ask 1327.90 1328.90
Low/High 1321.10 1333.80
Change 0.00 0.00%
30daychg +45.60 +3.56%
1yearchg -3.50 -0.26%
Alerts Charts
Feb 22, 2019 17:00 NY Time
Silver 15.90 +0.13
Platinum 841.00 +19.00
Palladium 1474.00 +23.00
Rhodium 2540.00 0.00
Feb 22, 2019 AM PM
USD 1322.25 1329.05
GBP 1016.15 1020.71
EUR 1166.49 1172.49
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM291.28
PM290.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Feb 22, 2019 17:00 NY Time
Gold/XAU Ratio 16.89
Gold/Silver Ratio 83.52
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 78.61 +0.31
HUI 174.43 -0.28
JSE Gold 1,638.48 -32.09
TSX Gold 196.64 -0.61
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,031.81 +181.18
NASDAQ 7,527.55 +67.84
NIKKEI 21,425.51 -38.72
RUSSELL 1,590.06 +14.51
NYSE 12,694.50 +72.75
TSX 16,013.00 +12.15
USD 96.48 0.00
Crude Oil 57.07 +0.11
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 121 listed on various gold indices)

1 Nevada Exploration Inc. NGE.V
15:57 0.38 CAD +0.08 +26.67%
2 Turquoise Hill TSX:TRQ
16:00 2.79 CAD +0.31 +12.50%
3 Tanzanian Royalty Exploration Corp TSX:TNX
15:59 0.82 CAD +0.06 +7.89%
4 TriMetals Mining Inc. TSX:TMI
15:30 0.07 CAD +0.01 +7.69%
5 Mene MENE.V
15:59 0.75 CAD +0.05 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 121 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 15:57 0.38 CAD +0.08 +26.67%
Turquoise Hill TSX:TRQ 16:00 2.79 CAD +0.31 +12.50%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 0.82 CAD +0.06 +7.89%
TriMetals Mining Inc. TSX:TMI 15:30 0.07 CAD +0.01 +7.69%
Mene MENE.V 15:59 0.75 CAD +0.05 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/23-17:12 -- --02/23-17:12 -- 1327.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.7129 02/22-17:10 1.4028 +0.00%02/22-17:10 0.7129 1862.71 +0.00 0.00%
Brazilian Real Brazilian Real 0.2671 02/22-17:23 3.7433 +0.01%02/22-17:23 0.2671 4970.73 -13.15 -0.26%
British Pound British Pound 1.3061 02/22-17:00 0.7657 0.00%02/22-17:00 1.3061 1016.71 -0.07 -0.01%
Canadian Dollar Canadian Dollar 0.7616 02/22-18:20 1.3130 -0.02%02/22-18:20 0.7616 1743.47 -0.13 -0.01%
Chinese Yuan Chinese Yuan 0.1490 02/22-10:30 6.7122 +0.00%02/22-10:30 0.1490 8913.13 -5.31 -0.06%
Euro Euro 1.1337 02/22-17:00 0.8821 +0.00%02/22-17:00 1.1337 1171.27 -0.80 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/22-16:59 7.8482 +0.00%02/22-16:59 0.1274 10421.56 -0.07 0.00%
Indian Rupee Indian Rupee 0.0141 02/22-15:30 71.0350 +0.00%02/22-15:30 0.0141 94327.38 -13.28 -0.01%
Japanese Yen Japanese Yen 0.0090 02/22-16:59 110.6950 +0.00%02/22-16:59 0.0090 146991.89 +6.64 0.00%
Mexican Peso Mexican Peso 0.0522 02/22-16:59 19.1470 +0.00%02/22-16:59 0.0522 25425.30 +0.46 0.00%
Russian Ruble Russian Ruble 0.0153 02/22-16:59 65.3725 +0.00%02/22-16:59 0.0153 86808.14 -12.95 -0.01%
South African Rand South African Rand 0.0714 02/22-16:59 13.9978 +0.00%02/22-16:59 0.0714 18587.68 +1.73 0.01%
Swedish Krona Swedish Krona 0.1070 02/22-17:00 9.3450 +0.00%02/22-17:00 0.1070 12409.23 -0.40 0.00%
Swiss Franc Swiss Franc 0.9995 02/22-17:00 1.0005 +0.00%02/22-17:00 0.9995 1328.56 +0.07 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/23-17:12 -- --02/23-17:12 -- 1327.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.7129 02/22-17:10 1.4028 +0.00%02/22-17:10 0.7129 1862.71 +0.00 0.00%
Brazilian Real Brazilian Real 0.2671 02/22-17:23 3.7433 +0.01%02/22-17:23 0.2671 4970.73 -13.15 -0.26%
British Pound British Pound 1.3061 02/22-17:00 0.7657 0.00%02/22-17:00 1.3061 1016.71 -0.07 -0.01%
Canadian Dollar Canadian Dollar 0.7616 02/22-18:20 1.3130 -0.02%02/22-18:20 0.7616 1743.47 -0.13 -0.01%
Chinese Yuan Chinese Yuan 0.1490 02/22-10:30 6.7122 +0.00%02/22-10:30 0.1490 8913.13 -5.31 -0.06%
Euro Euro 1.1337 02/22-17:00 0.8821 +0.00%02/22-17:00 1.1337 1171.27 -0.80 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/22-16:59 7.8482 +0.00%02/22-16:59 0.1274 10421.56 -0.07 0.00%
Indian Rupee Indian Rupee 0.0141 02/22-15:30 71.0350 +0.00%02/22-15:30 0.0141 94327.38 -13.28 -0.01%
Japanese Yen Japanese Yen 0.0090 02/22-16:59 110.6950 +0.00%02/22-16:59 0.0090 146991.89 +6.64 0.00%
Mexican Peso Mexican Peso 0.0522 02/22-16:59 19.1470 +0.00%02/22-16:59 0.0522 25425.30 +0.46 0.00%
Russian Ruble Russian Ruble 0.0153 02/22-16:59 65.3725 +0.00%02/22-16:59 0.0153 86808.14 -12.95 -0.01%
South African Rand South African Rand 0.0714 02/22-16:59 13.9978 +0.00%02/22-16:59 0.0714 18587.68 +1.73 0.01%
Swedish Krona Swedish Krona 0.1070 02/22-17:00 9.3450 +0.00%02/22-17:00 0.1070 12409.23 -0.40 0.00%
Swiss Franc Swiss Franc 0.9995 02/22-17:00 1.0005 +0.00%02/22-17:00 0.9995 1328.56 +0.07 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 121 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 15:57 0.38 CAD +0.08 +26.67%
Turquoise Hill TSX:TRQ 16:00 2.79 CAD +0.31 +12.50%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 0.82 CAD +0.06 +7.89%
TriMetals Mining Inc. TSX:TMI 15:30 0.07 CAD +0.01 +7.69%
Mene MENE.V 15:59 0.75 CAD +0.05 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/23-17:12 -- --02/23-17:12 -- 1327.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.7129 02/22-17:10 1.4028 +0.00%02/22-17:10 0.7129 1862.71 +0.00 0.00%
Brazilian Real Brazilian Real 0.2671 02/22-17:23 3.7433 +0.01%02/22-17:23 0.2671 4970.73 -13.15 -0.26%
British Pound British Pound 1.3061 02/22-17:00 0.7657 0.00%02/22-17:00 1.3061 1016.71 -0.07 -0.01%
Canadian Dollar Canadian Dollar 0.7616 02/22-18:20 1.3130 -0.02%02/22-18:20 0.7616 1743.47 -0.13 -0.01%
Chinese Yuan Chinese Yuan 0.1490 02/22-10:30 6.7122 +0.00%02/22-10:30 0.1490 8913.13 -5.31 -0.06%
Euro Euro 1.1337 02/22-17:00 0.8821 +0.00%02/22-17:00 1.1337 1171.27 -0.80 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/22-16:59 7.8482 +0.00%02/22-16:59 0.1274 10421.56 -0.07 0.00%
Indian Rupee Indian Rupee 0.0141 02/22-15:30 71.0350 +0.00%02/22-15:30 0.0141 94327.38 -13.28 -0.01%
Japanese Yen Japanese Yen 0.0090 02/22-16:59 110.6950 +0.00%02/22-16:59 0.0090 146991.89 +6.64 0.00%
Mexican Peso Mexican Peso 0.0522 02/22-16:59 19.1470 +0.00%02/22-16:59 0.0522 25425.30 +0.46 0.00%
Russian Ruble Russian Ruble 0.0153 02/22-16:59 65.3725 +0.00%02/22-16:59 0.0153 86808.14 -12.95 -0.01%
South African Rand South African Rand 0.0714 02/22-16:59 13.9978 +0.00%02/22-16:59 0.0714 18587.68 +1.73 0.01%
Swedish Krona Swedish Krona 0.1070 02/22-17:00 9.3450 +0.00%02/22-17:00 0.1070 12409.23 -0.40 0.00%
Swiss Franc Swiss Franc 0.9995 02/22-17:00 1.0005 +0.00%02/22-17:00 0.9995 1328.56 +0.07 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info