1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 3 mins.
Nov 21, 2019 14:56 NY Time
Bid/Ask 1464.00 / 1465.00
Low/High 1461.90 / 1475.20
Change -7.50 -0.51%
30daychg -23.40 -1.57%
1yearchg +238.40 +19.45%
Alerts Charts
Nov 21, 2019 14:56 NY Time
Silver 17.07 -0.06
Platinum 913.00 -3.00
Palladium 1741.00 -2.00
Rhodium 5525.00 -50.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 1328.36
Nov 19, 2019 AM PM
USD 1464.90 1468.45
GBP 1132.37 1134.23
EUR 1323.68 1325.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1464.00 1465.00 -7.50 -0.51
1943.90 1945.23 -13.86 -0.71
1323.31 1324.21 -4.94 -0.37
1134.31 1135.08 -3.75 -0.33
Daily Gold Charts
24hr Gold1464.00-7.50

Gold Ratios

Nov 21, 2019 14:56 NY Time
Gold/XAU Ratio 15.51
Gold/Silver Ratio 85.76
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 94.42 -1.25
HUI 213.83 -3.25
JSE Gold 2,465.74 -45.99
TSX Gold 243.51 -3.32
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,820.42 -0.67
NASDAQ 8,520.81 -5.93
NIKKEI 23,038.58 -109.99
RUSSELL 1,585.92 -5.69
NYSE 13,423.00 +3.75
TSX 16,989.20 -16.59
USD 97.99 +0.12
Crude Oil 58.57 +1.56
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
A gold investment you can wear MarketWatch
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver new direction or trap Todd 'Bubba' Horwitz
Meet your maker: the masses are rising-up! Wealth Research Group
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 2 hrs. 3 mins.

Nov 21, 2019 14:56 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 3 mins.
Nov 21, 2019 14:56 NY Time
Bid/Ask 1464.00 1465.00
Low/High 1461.90 1475.20
Change -7.50 -0.51%
30daychg -23.40 -1.57%
1yearchg +238.40 +19.45%
Alerts Charts
Nov 21, 2019 14:56 NY Time
Silver 17.07 -0.06
Platinum 913.00 -3.00
Palladium 1741.00 -2.00
Rhodium 5525.00 -50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
A gold investment you can wear MarketWatch
Show: 5 15 30 45
Gold and silver new direction or trap Todd 'Bubba' Horwitz
Meet your maker: the masses are rising-up! Wealth Research Group
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 3 mins.
Nov 21, 2019 14:56 NY Time
Bid/Ask 1464.00 1465.00
Low/High 1461.90 1475.20
Change -7.50 -0.51%
30daychg -23.40 -1.57%
1yearchg +238.40 +19.45%
Alerts Charts
Nov 21, 2019 14:56 NY Time
Silver 17.07 -0.06
Platinum 913.00 -3.00
Palladium 1741.00 -2.00
Rhodium 5525.00 -50.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 1328.36
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 21, 2019 14:56 NY Time
Gold/XAU Ratio 15.51
Gold/Silver Ratio 85.76
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 94.42 -1.25
HUI 213.83 -3.25
JSE Gold 2,465.74 -45.99
TSX Gold 243.51 -3.32
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,820.42 -0.67
NASDAQ 8,520.81 -5.93
NIKKEI 23,038.58 -109.99
RUSSELL 1,585.92 -5.69
NYSE 13,423.00 +3.75
TSX 16,989.20 -16.59
USD 97.99 +0.12
Crude Oil 58.57 +1.56
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
08:27 0.07 CAD +0.01 +16.67%
2 Precipitate Gold Corp PRG.V
12:37 0.11 CAD +0.01 +10.00%
3 Rubicon Minerals Corporation TSX:RMX
14:07 0.91 CAD +0.06 +7.06%
4 Monarques Gold MQR.V
13:18 0.24 CAD +0.02 +6.82%
5 Northern Vertex NEE.V
14:07 0.26 CAD +0.01 +4.08%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 08:27 0.07 CAD +0.01 +16.67%
Precipitate Gold Corp PRG.V 12:37 0.11 CAD +0.01 +10.00%
Rubicon Minerals Corporation TSX:RMX 14:07 0.91 CAD +0.06 +7.06%
Monarques Gold MQR.V 13:18 0.24 CAD +0.02 +6.82%
Northern Vertex NEE.V 14:07 0.26 CAD +0.01 +4.08%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-14:57 -- --11/21-14:57 -- 1464.00 -7.50 -0.51%
Australian Dollar Australian Dollar 0.6786 11/21-14:50 1.4736 -0.22%11/21-14:50 0.6786 2157.28 -6.78 -0.31%
Brazilian Real Brazilian Real 0.2388 11/21-14:56 4.1874 +0.12%11/21-14:56 0.2388 6130.35 -50.68 -0.82%
British Pound British Pound 1.2907 11/21-14:56 0.7748 -0.18%11/21-14:56 1.2907 1134.23 -3.75 -0.33%
Canadian Dollar Canadian Dollar 0.7531 11/21-14:56 1.3278 +0.20%11/21-14:56 0.7531 1943.90 -13.86 -0.71%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10284.09 -63.43 -0.61%
Euro Euro 1.1063 11/21-14:56 0.9039 -0.14%11/21-14:56 1.1063 1323.31 -4.94 -0.37%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-14:56 7.8207 +0.05%11/21-14:56 0.1279 11449.50 -64.69 -0.56%
Indian Rupee Indian Rupee 0.0139 11/21-11:32 71.7460 0.00%11/21-11:32 0.0139 105036.14 -541.04 -0.51%
Japanese Yen Japanese Yen 0.0092 11/21-14:56 108.6500 -0.10%11/21-14:56 0.0092 159063.60 -653.01 -0.41%
Mexican Peso Mexican Peso 0.0517 11/21-14:57 19.3570 +0.55%11/21-14:57 0.0517 28338.65 -305.42 -1.07%
Russian Ruble Russian Ruble 0.0157 11/21-14:56 63.6679 +0.27%11/21-14:56 0.0157 93209.73 -757.68 -0.81%
South African Rand South African Rand 0.0681 11/21-14:56 14.6737 +0.74%11/21-14:56 0.0681 21482.30 -275.52 -1.27%
Swedish Krona Swedish Krona 0.1037 11/21-14:56 9.6392 -0.06%11/21-14:56 0.1037 14111.79 -64.50 -0.45%
Swiss Franc Swiss Franc 1.0071 11/21-14:56 0.9930 -0.24%11/21-14:56 1.0071 1453.68 -3.99 -0.27%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-14:57 -- --11/21-14:57 -- 1464.00 -7.50 -0.51%
Australian Dollar Australian Dollar 0.6786 11/21-14:50 1.4736 -0.22%11/21-14:50 0.6786 2157.28 -6.78 -0.31%
Brazilian Real Brazilian Real 0.2388 11/21-14:56 4.1874 +0.12%11/21-14:56 0.2388 6130.35 -50.68 -0.82%
British Pound British Pound 1.2907 11/21-14:56 0.7748 -0.18%11/21-14:56 1.2907 1134.23 -3.75 -0.33%
Canadian Dollar Canadian Dollar 0.7531 11/21-14:56 1.3278 +0.20%11/21-14:56 0.7531 1943.90 -13.86 -0.71%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10284.09 -63.43 -0.61%
Euro Euro 1.1063 11/21-14:56 0.9039 -0.14%11/21-14:56 1.1063 1323.31 -4.94 -0.37%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-14:56 7.8207 +0.05%11/21-14:56 0.1279 11449.50 -64.69 -0.56%
Indian Rupee Indian Rupee 0.0139 11/21-11:32 71.7460 0.00%11/21-11:32 0.0139 105036.14 -541.04 -0.51%
Japanese Yen Japanese Yen 0.0092 11/21-14:56 108.6500 -0.10%11/21-14:56 0.0092 159063.60 -653.01 -0.41%
Mexican Peso Mexican Peso 0.0517 11/21-14:57 19.3570 +0.55%11/21-14:57 0.0517 28338.65 -305.42 -1.07%
Russian Ruble Russian Ruble 0.0157 11/21-14:56 63.6679 +0.27%11/21-14:56 0.0157 93209.73 -757.68 -0.81%
South African Rand South African Rand 0.0681 11/21-14:56 14.6737 +0.74%11/21-14:56 0.0681 21482.30 -275.52 -1.27%
Swedish Krona Swedish Krona 0.1037 11/21-14:56 9.6392 -0.06%11/21-14:56 0.1037 14111.79 -64.50 -0.45%
Swiss Franc Swiss Franc 1.0071 11/21-14:56 0.9930 -0.24%11/21-14:56 1.0071 1453.68 -3.99 -0.27%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 08:27 0.07 CAD +0.01 +16.67%
Precipitate Gold Corp PRG.V 12:37 0.11 CAD +0.01 +10.00%
Rubicon Minerals Corporation TSX:RMX 14:07 0.91 CAD +0.06 +7.06%
Monarques Gold MQR.V 13:18 0.24 CAD +0.02 +6.82%
Northern Vertex NEE.V 14:07 0.26 CAD +0.01 +4.08%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-14:57 -- --11/21-14:57 -- 1464.00 -7.50 -0.51%
Australian Dollar Australian Dollar 0.6786 11/21-14:50 1.4736 -0.22%11/21-14:50 0.6786 2157.28 -6.78 -0.31%
Brazilian Real Brazilian Real 0.2388 11/21-14:56 4.1874 +0.12%11/21-14:56 0.2388 6130.35 -50.68 -0.82%
British Pound British Pound 1.2907 11/21-14:56 0.7748 -0.18%11/21-14:56 1.2907 1134.23 -3.75 -0.33%
Canadian Dollar Canadian Dollar 0.7531 11/21-14:56 1.3278 +0.20%11/21-14:56 0.7531 1943.90 -13.86 -0.71%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10284.09 -63.43 -0.61%
Euro Euro 1.1063 11/21-14:56 0.9039 -0.14%11/21-14:56 1.1063 1323.31 -4.94 -0.37%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-14:56 7.8207 +0.05%11/21-14:56 0.1279 11449.50 -64.69 -0.56%
Indian Rupee Indian Rupee 0.0139 11/21-11:32 71.7460 0.00%11/21-11:32 0.0139 105036.14 -541.04 -0.51%
Japanese Yen Japanese Yen 0.0092 11/21-14:56 108.6500 -0.10%11/21-14:56 0.0092 159063.60 -653.01 -0.41%
Mexican Peso Mexican Peso 0.0517 11/21-14:57 19.3570 +0.55%11/21-14:57 0.0517 28338.65 -305.42 -1.07%
Russian Ruble Russian Ruble 0.0157 11/21-14:56 63.6679 +0.27%11/21-14:56 0.0157 93209.73 -757.68 -0.81%
South African Rand South African Rand 0.0681 11/21-14:56 14.6737 +0.74%11/21-14:56 0.0681 21482.30 -275.52 -1.27%
Swedish Krona Swedish Krona 0.1037 11/21-14:56 9.6392 -0.06%11/21-14:56 0.1037 14111.79 -64.50 -0.45%
Swiss Franc Swiss Franc 1.0071 11/21-14:56 0.9930 -0.24%11/21-14:56 1.0071 1453.68 -3.99 -0.27%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info