0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 3 hrs. 28 mins.
Jan 22, 2021 17:00 NY Time
Bid/Ask 1855.50 / 1856.50
Low/High 1836.20 / 1864.50
Change 0.00 0.00%
30daychg -17.30 -0.92%
1yearchg +297.00 +19.06%
Alerts Charts
Jan 22, 2021 17:00 NY Time
Silver 25.48 -0.44
Platinum 1095.00 -24.00
Palladium 2298.00 +50.00
Rhodium 17500.00 -500.00
Jan 22, 2021 AM PM
USD 1853.60 1852.70
GBP 1357.21 1356.18
EUR 1522.36 1521.81
Jan 21, 2021 AM PM
USD 1867.65 1862.10
GBP 1361.14 1356.35
EUR 1538.57 1532.14
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.64
PM389.73
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1855.50 1856.50 0.00 0.00
2360.75 2362.02 -1.11 -0.05
1524.11 1524.93 -0.28 -0.02
1355.26 1355.99 +0.19 +0.01
Daily Gold Charts
24hr Gold1855.500.00

Gold Ratios

Jan 22, 2021 17:00 NY Time
Gold/XAU Ratio 13.24
Gold/Silver Ratio 72.82
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 140.15 -1.09
HUI 288.84 -3.31
JSE Gold 3,836.51 -24.97
TSX Gold 310.90 -1.38
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 30,996.98 -179.03
NASDAQ 13,543.06 +12.15
NIKKEI 28,631.45 -125.41
RUSSELL 2,168.76 +27.34
NYSE 14,951.80 -67.21
TSX 17,845.90 -70.29
USD 90.23 0.00
Crude Oil 51.98 0.00
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Two trades to watch: Dax, Gold City Index
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold fails to take out resistance Todd 'Bubba' Horwitz
The Silver Roadmap Peter Krauth
Here’s Why Gold Recently Moved Up Przemyslaw Radomski, CFA
The bulls hold an extremely thin edge The Hightower Report
Gold’s Cup and Handle Pattern Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 3 hrs. 28 mins.

Jan 22, 2021 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 3 hrs. 28 mins.
Jan 22, 2021 17:00 NY Time
Bid/Ask 1855.50 1856.50
Low/High 1836.20 1864.50
Change 0.00 0.00%
30daychg -17.30 -0.92%
1yearchg +297.00 +19.06%
Alerts Charts
Jan 22, 2021 17:00 NY Time
Silver 25.48 -0.44
Platinum 1095.00 -24.00
Palladium 2298.00 +50.00
Rhodium 17500.00 -500.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Two trades to watch: Dax, Gold City Index
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 3 hrs. 28 mins.
Jan 22, 2021 17:00 NY Time
Bid/Ask 1855.50 1856.50
Low/High 1836.20 1864.50
Change 0.00 0.00%
30daychg -17.30 -0.92%
1yearchg +297.00 +19.06%
Alerts Charts
Jan 22, 2021 17:00 NY Time
Silver 25.48 -0.44
Platinum 1095.00 -24.00
Palladium 2298.00 +50.00
Rhodium 17500.00 -500.00
Jan 22, 2021 AM PM
USD 1853.60 1852.70
GBP 1357.21 1356.18
EUR 1522.36 1521.81
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.64
PM389.73
Historical SGE Fix
Kitco Mining
Seabridge Gold to raise up to US$75 million Kitco News

(Kitco News) - Net proceeds from the offering will be used for exploration and development of the company's projects, potential future ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 22, 2021 17:00 NY Time
Gold/XAU Ratio 13.24
Gold/Silver Ratio 72.82
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 140.15 -1.09
HUI 288.84 -3.31
JSE Gold 3,836.51 -24.97
TSX Gold 310.90 -1.38
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 30,996.98 -179.03
NASDAQ 13,543.06 +12.15
NIKKEI 28,631.45 -125.41
RUSSELL 2,168.76 +27.34
NYSE 14,951.80 -67.21
TSX 17,845.90 -70.29
USD 90.23 0.00
Crude Oil 51.98 0.00
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 166 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
15:02 0.06 CAD +0.01 +22.22%
2 Nippon Dragon Resources NIP.V
15:55 0.05 CAD +0.01 +12.50%
3 Antioquia Gold Inc. AGD.V
21 Jan 21 0.05 CAD +0.01 +11.11%
4 Starcore International Mines TSX:SAM
15:47 0.32 CAD +0.03 +10.35%
5 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 2.31 CAD +0.19 +8.96%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 166 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 15:02 0.06 CAD +0.01 +22.22%
Nippon Dragon Resources NIP.V 15:55 0.05 CAD +0.01 +12.50%
Antioquia Gold Inc. AGD.V 21 Jan 21 0.05 CAD +0.01 +11.11%
Starcore International Mines TSX:SAM 15:47 0.32 CAD +0.03 +10.35%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 2.31 CAD +0.19 +8.96%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/24-14:31 -- --01/24-14:31 -- 1855.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7730 01/24-14:20 1.2936 +0.17%01/24-14:20 0.7730 2400.27 -4.92 -0.20%
Brazilian Real Brazilian Real 0.1828 01/22-16:30 5.4716 +0.00%01/22-16:30 0.1828 10152.55 +17.44 0.17%
British Pound British Pound 1.3692 01/24-14:10 0.7304 -0.01%01/24-14:10 1.3692 1355.16 +0.19 0.01%
Canadian Dollar Canadian Dollar 0.7860 01/24-14:26 1.2723 +0.05%01/24-14:26 0.7860 2360.66 -1.11 -0.05%
Chinese Yuan Chinese Yuan 0.1544 01/22-10:30 6.4778 +0.00%01/22-10:30 0.1544 12019.56 -15.22 -0.13%
Euro Euro 1.2175 01/24-14:09 0.8214 +0.10%01/24-14:09 1.2175 1524.01 -0.28 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/24-13:18 7.7520 0.00%01/24-13:18 0.1290 14383.84 -0.28 0.00%
Indian Rupee Indian Rupee 0.0137 01/22-13:20 72.9850 +0.00%01/22-13:20 0.0137 135423.67 -12.34 -0.01%
Japanese Yen Japanese Yen 0.0096 01/24-14:08 103.7950 -0.01%01/24-14:08 0.0096 192591.62 +9.28 0.00%
Mexican Peso Mexican Peso 0.0501 01/22-16:52 19.9705 +0.00%01/22-16:52 0.0501 37055.26 +0.00 0.00%
Russian Ruble Russian Ruble 0.0133 01/22-16:59 75.3000 +0.00%01/22-16:59 0.0133 139719.15 +12.06 0.01%
South African Rand South African Rand 0.0663 01/24-14:30 15.0847 +0.21%01/24-14:30 0.0663 27989.66 -101.50 -0.36%
Swedish Krona Swedish Krona 0.1202 01/24-14:28 8.3219 -0.30%01/24-14:28 0.1202 15441.29 +48.52 0.32%
Swiss Franc Swiss Franc 1.1292 01/24-14:30 0.8856 -0.03%01/24-14:30 1.1292 1643.23 +0.28 0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/24-14:31 -- --01/24-14:31 -- 1855.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7730 01/24-14:20 1.2936 +0.17%01/24-14:20 0.7730 2400.27 -4.92 -0.20%
Brazilian Real Brazilian Real 0.1828 01/22-16:30 5.4716 +0.00%01/22-16:30 0.1828 10152.55 +17.44 0.17%
British Pound British Pound 1.3692 01/24-14:10 0.7304 -0.01%01/24-14:10 1.3692 1355.16 +0.19 0.01%
Canadian Dollar Canadian Dollar 0.7860 01/24-14:26 1.2723 +0.05%01/24-14:26 0.7860 2360.66 -1.11 -0.05%
Chinese Yuan Chinese Yuan 0.1544 01/22-10:30 6.4778 +0.00%01/22-10:30 0.1544 12019.56 -15.22 -0.13%
Euro Euro 1.2175 01/24-14:09 0.8214 +0.10%01/24-14:09 1.2175 1524.01 -0.28 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/24-13:18 7.7520 0.00%01/24-13:18 0.1290 14383.84 -0.28 0.00%
Indian Rupee Indian Rupee 0.0137 01/22-13:20 72.9850 +0.00%01/22-13:20 0.0137 135423.67 -12.34 -0.01%
Japanese Yen Japanese Yen 0.0096 01/24-14:08 103.7950 -0.01%01/24-14:08 0.0096 192591.62 +9.28 0.00%
Mexican Peso Mexican Peso 0.0501 01/22-16:52 19.9705 +0.00%01/22-16:52 0.0501 37055.26 +0.00 0.00%
Russian Ruble Russian Ruble 0.0133 01/22-16:59 75.3000 +0.00%01/22-16:59 0.0133 139719.15 +12.06 0.01%
South African Rand South African Rand 0.0663 01/24-14:30 15.0847 +0.21%01/24-14:30 0.0663 27989.66 -101.50 -0.36%
Swedish Krona Swedish Krona 0.1202 01/24-14:28 8.3219 -0.30%01/24-14:28 0.1202 15441.29 +48.52 0.32%
Swiss Franc Swiss Franc 1.1292 01/24-14:30 0.8856 -0.03%01/24-14:30 1.1292 1643.23 +0.28 0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 166 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 15:02 0.06 CAD +0.01 +22.22%
Nippon Dragon Resources NIP.V 15:55 0.05 CAD +0.01 +12.50%
Antioquia Gold Inc. AGD.V 21 Jan 21 0.05 CAD +0.01 +11.11%
Starcore International Mines TSX:SAM 15:47 0.32 CAD +0.03 +10.35%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 2.31 CAD +0.19 +8.96%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/24-14:31 -- --01/24-14:31 -- 1855.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7730 01/24-14:20 1.2936 +0.17%01/24-14:20 0.7730 2400.27 -4.92 -0.20%
Brazilian Real Brazilian Real 0.1828 01/22-16:30 5.4716 +0.00%01/22-16:30 0.1828 10152.55 +17.44 0.17%
British Pound British Pound 1.3692 01/24-14:10 0.7304 -0.01%01/24-14:10 1.3692 1355.16 +0.19 0.01%
Canadian Dollar Canadian Dollar 0.7860 01/24-14:26 1.2723 +0.05%01/24-14:26 0.7860 2360.66 -1.11 -0.05%
Chinese Yuan Chinese Yuan 0.1544 01/22-10:30 6.4778 +0.00%01/22-10:30 0.1544 12019.56 -15.22 -0.13%
Euro Euro 1.2175 01/24-14:09 0.8214 +0.10%01/24-14:09 1.2175 1524.01 -0.28 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/24-13:18 7.7520 0.00%01/24-13:18 0.1290 14383.84 -0.28 0.00%
Indian Rupee Indian Rupee 0.0137 01/22-13:20 72.9850 +0.00%01/22-13:20 0.0137 135423.67 -12.34 -0.01%
Japanese Yen Japanese Yen 0.0096 01/24-14:08 103.7950 -0.01%01/24-14:08 0.0096 192591.62 +9.28 0.00%
Mexican Peso Mexican Peso 0.0501 01/22-16:52 19.9705 +0.00%01/22-16:52 0.0501 37055.26 +0.00 0.00%
Russian Ruble Russian Ruble 0.0133 01/22-16:59 75.3000 +0.00%01/22-16:59 0.0133 139719.15 +12.06 0.01%
South African Rand South African Rand 0.0663 01/24-14:30 15.0847 +0.21%01/24-14:30 0.0663 27989.66 -101.50 -0.36%
Swedish Krona Swedish Krona 0.1202 01/24-14:28 8.3219 -0.30%01/24-14:28 0.1202 15441.29 +48.52 0.32%
Swiss Franc Swiss Franc 1.1292 01/24-14:30 0.8856 -0.03%01/24-14:30 1.1292 1643.23 +0.28 0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info