0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 30 hrs. 53 mins.
Dec 03, 2021 16:59 NY Time
Bid/Ask 1782.60 / 1783.60
Low/High 1765.60 / 1788.50
Change 0.00 0.00%
30daychg +13.30 +0.75%
1yearchg -58.70 -3.19%
Alerts Charts
Dec 03, 2021 16:59 NY Time
Silver 22.52 +0.15
Platinum 930.00 -6.00
Palladium 1750.00 +34.00
Rhodium 12850.00 0.00
Dec 03, 2021 AM PM
USD 1773.50 1767.55
GBP 1335.27 1335.38
EUR 1568.48 1566.93
Dec 02, 2021 AM PM
USD 1775.70 1765.00
GBP 1333.91 1325.52
EUR 1567.41 1556.91
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM366.12
PM365.73
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1782.60 1783.60 0.00 0.00
2289.57 2290.86 +0.00 +0.00
1574.75 1575.63 -1.43 -0.09
1348.00 1348.76 +0.00 +0.00
Daily Gold Charts
24hr Gold1782.600.00

Gold Ratios

Dec 03, 2021 16:59 NY Time
Gold/XAU Ratio 14.20
Gold/Silver Ratio 79.16
Gold/Platinum Ratio 1.92

Gold Indicators

XAU 125.52 +0.32
HUI 245.90 +2.04
JSE Gold - -
TSX Gold 278.99 +2.90
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,580.08 -59.71
NASDAQ 15,085.47 -295.85
NIKKEI 28,029.57 +276.20
RUSSELL 2,159.31 -47.02
NYSE 16,347.90 -127.38
TSX 20,633.30 -128.76
USD 96.13 0.00
Crude Oil 66.22 -0.28
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Ready, set, silver, go

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Silver: How low is too low? Phillip Streible
Weak jobs, weak economy and weak Gold Todd 'Bubba' Horwitz
Ready, set, silver, go Florian Grummes
Silver on Christmas gift list Florian Grummes
All alone with bitcoin Florian Grummes
Gold is bearish 12/2/21 Moor Analytics
Silver will show the way Christopher Weber
Day that changed the world? Monica Kingsley
COVID-19, 4th Wave Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 30 hrs. 53 mins.

Dec 03, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 30 hrs. 53 mins.
Dec 03, 2021 16:59 NY Time
Bid/Ask 1782.60 1783.60
Low/High 1765.60 1788.50
Change 0.00 0.00%
30daychg +13.30 +0.75%
1yearchg -58.70 -3.19%
Alerts Charts
Dec 03, 2021 16:59 NY Time
Silver 22.52 +0.15
Platinum 930.00 -6.00
Palladium 1750.00 +34.00
Rhodium 12850.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Ready, set, silver, go

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Silver: How low is too low? Phillip Streible
Weak jobs, weak economy and weak Gold Todd 'Bubba' Horwitz
Ready, set, silver, go Florian Grummes
Silver on Christmas gift list Florian Grummes
All alone with bitcoin Florian Grummes
Gold is bearish 12/2/21 Moor Analytics
Silver will show the way Christopher Weber
Day that changed the world? Monica Kingsley
COVID-19, 4th Wave Gary Tanashian
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 30 hrs. 53 mins.
Dec 03, 2021 16:59 NY Time
Bid/Ask 1782.60 1783.60
Low/High 1765.60 1788.50
Change 0.00 0.00%
30daychg +13.30 +0.75%
1yearchg -58.70 -3.19%
Alerts Charts
Dec 03, 2021 16:59 NY Time
Silver 22.52 +0.15
Platinum 930.00 -6.00
Palladium 1750.00 +34.00
Rhodium 12850.00 0.00
Dec 03, 2021 AM PM
USD 1773.50 1767.55
GBP 1335.27 1335.38
EUR 1568.48 1566.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM366.12
PM365.73
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 03, 2021 16:59 NY Time
Gold/XAU Ratio 14.20
Gold/Silver Ratio 79.16
Gold/Platinum Ratio 1.92

Gold Indicators

XAU 125.52 +0.32
HUI 245.90 +2.04
JSE Gold - -
TSX Gold 278.99 +2.90
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,580.08 -59.71
NASDAQ 15,085.47 -295.85
NIKKEI 28,029.57 +276.20
RUSSELL 2,159.31 -47.02
NYSE 16,347.90 -127.38
TSX 20,633.30 -128.76
USD 96.13 0.00
Crude Oil 66.22 -0.28
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 258 listed on various gold indices)

1 Gold Springs Resource Corp TSX:GRC
15:34 0.24 CAD +0.04 +20.00%
2 Sixty North Gold Mining Ltd. CSE:SXTY
10:59 0.05 CAD +0.01 +11.11%
3 Transition Metals Corp. XTM.V
01 Dec 21 0.15 CAD +0.02 +11.11%
4 Rise Gold Corp. OTC:RYES
10:33 0.34 USD +0.03 +10.40%
5 Sun Peak Metals Corp. PEAK.V
10:47 0.22 CAD +0.02 +10.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 258 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Gold Springs Resource Corp TSX:GRC 15:34 0.24 CAD +0.04 +20.00%
Sixty North Gold Mining Ltd. CSE:SXTY 10:59 0.05 CAD +0.01 +11.11%
Transition Metals Corp. XTM.V 01 Dec 21 0.15 CAD +0.02 +11.11%
Rise Gold Corp. OTC:RYES 10:33 0.34 USD +0.03 +10.40%
Sun Peak Metals Corp. PEAK.V 10:47 0.22 CAD +0.02 +10.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-11:06 -- --12/04-11:06 -- 1782.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7002 12/03-17:00 1.4282 +0.00%12/03-17:00 0.7002 2545.82 -0.80 -0.03%
Brazilian Real Brazilian Real 0.1770 12/03-16:29 5.6492 +0.00%12/03-16:29 0.1770 10070.26 -16.04 -0.16%
British Pound British Pound 1.3225 12/03-17:00 0.7562 +0.00%12/03-17:00 1.3225 1347.91 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7786 12/03-17:00 1.2844 +0.00%12/03-17:00 0.7786 2289.48 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1569 12/03-10:30 6.3720 +0.00%12/03-10:30 0.1569 11358.73 -15.69 -0.14%
Euro Euro 1.1321 12/03-17:00 0.8834 +0.00%12/03-17:00 1.1321 1574.66 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1283 12/03-16:59 7.7942 +0.00%12/03-16:59 0.1283 13893.94 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 12/03-16:50 75.2412 +0.00%12/03-16:50 0.0133 134124.87 +4.46 0.00%
Japanese Yen Japanese Yen 0.0089 12/03-16:59 112.8150 +0.00%12/03-16:59 0.0089 201104.02 -8.91 0.00%
Mexican Peso Mexican Peso 0.0470 12/03-16:54 21.2730 +0.00%12/03-16:54 0.0470 37921.25 -0.89 0.00%
Russian Ruble Russian Ruble 0.0135 12/03-16:54 73.9730 +0.00%12/03-16:54 0.0135 131864.27 +37.43 0.03%
South African Rand South African Rand 0.0622 12/03-17:00 16.0839 +0.00%12/03-17:00 0.0622 28671.07 +1.43 0.00%
Swedish Krona Swedish Krona 0.1094 12/03-17:00 9.1419 +0.00%12/03-17:00 0.1094 16296.35 +0.00 0.00%
Swiss Franc Swiss Franc 1.0894 12/03-17:00 0.9180 +0.00%12/03-17:00 1.0894 1636.34 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-11:06 -- --12/04-11:06 -- 1782.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7002 12/03-17:00 1.4282 +0.00%12/03-17:00 0.7002 2545.82 -0.80 -0.03%
Brazilian Real Brazilian Real 0.1770 12/03-16:29 5.6492 +0.00%12/03-16:29 0.1770 10070.26 -16.04 -0.16%
British Pound British Pound 1.3225 12/03-17:00 0.7562 +0.00%12/03-17:00 1.3225 1347.91 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7786 12/03-17:00 1.2844 +0.00%12/03-17:00 0.7786 2289.48 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1569 12/03-10:30 6.3720 +0.00%12/03-10:30 0.1569 11358.73 -15.69 -0.14%
Euro Euro 1.1321 12/03-17:00 0.8834 +0.00%12/03-17:00 1.1321 1574.66 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1283 12/03-16:59 7.7942 +0.00%12/03-16:59 0.1283 13893.94 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 12/03-16:50 75.2412 +0.00%12/03-16:50 0.0133 134124.87 +4.46 0.00%
Japanese Yen Japanese Yen 0.0089 12/03-16:59 112.8150 +0.00%12/03-16:59 0.0089 201104.02 -8.91 0.00%
Mexican Peso Mexican Peso 0.0470 12/03-16:54 21.2730 +0.00%12/03-16:54 0.0470 37921.25 -0.89 0.00%
Russian Ruble Russian Ruble 0.0135 12/03-16:54 73.9730 +0.00%12/03-16:54 0.0135 131864.27 +37.43 0.03%
South African Rand South African Rand 0.0622 12/03-17:00 16.0839 +0.00%12/03-17:00 0.0622 28671.07 +1.43 0.00%
Swedish Krona Swedish Krona 0.1094 12/03-17:00 9.1419 +0.00%12/03-17:00 0.1094 16296.35 +0.00 0.00%
Swiss Franc Swiss Franc 1.0894 12/03-17:00 0.9180 +0.00%12/03-17:00 1.0894 1636.34 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 258 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Gold Springs Resource Corp TSX:GRC 15:34 0.24 CAD +0.04 +20.00%
Sixty North Gold Mining Ltd. CSE:SXTY 10:59 0.05 CAD +0.01 +11.11%
Transition Metals Corp. XTM.V 01 Dec 21 0.15 CAD +0.02 +11.11%
Rise Gold Corp. OTC:RYES 10:33 0.34 USD +0.03 +10.40%
Sun Peak Metals Corp. PEAK.V 10:47 0.22 CAD +0.02 +10.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-11:06 -- --12/04-11:06 -- 1782.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7002 12/03-17:00 1.4282 +0.00%12/03-17:00 0.7002 2545.82 -0.80 -0.03%
Brazilian Real Brazilian Real 0.1770 12/03-16:29 5.6492 +0.00%12/03-16:29 0.1770 10070.26 -16.04 -0.16%
British Pound British Pound 1.3225 12/03-17:00 0.7562 +0.00%12/03-17:00 1.3225 1347.91 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7786 12/03-17:00 1.2844 +0.00%12/03-17:00 0.7786 2289.48 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1569 12/03-10:30 6.3720 +0.00%12/03-10:30 0.1569 11358.73 -15.69 -0.14%
Euro Euro 1.1321 12/03-17:00 0.8834 +0.00%12/03-17:00 1.1321 1574.66 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1283 12/03-16:59 7.7942 +0.00%12/03-16:59 0.1283 13893.94 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 12/03-16:50 75.2412 +0.00%12/03-16:50 0.0133 134124.87 +4.46 0.00%
Japanese Yen Japanese Yen 0.0089 12/03-16:59 112.8150 +0.00%12/03-16:59 0.0089 201104.02 -8.91 0.00%
Mexican Peso Mexican Peso 0.0470 12/03-16:54 21.2730 +0.00%12/03-16:54 0.0470 37921.25 -0.89 0.00%
Russian Ruble Russian Ruble 0.0135 12/03-16:54 73.9730 +0.00%12/03-16:54 0.0135 131864.27 +37.43 0.03%
South African Rand South African Rand 0.0622 12/03-17:00 16.0839 +0.00%12/03-17:00 0.0622 28671.07 +1.43 0.00%
Swedish Krona Swedish Krona 0.1094 12/03-17:00 9.1419 +0.00%12/03-17:00 0.1094 16296.35 +0.00 0.00%
Swiss Franc Swiss Franc 1.0894 12/03-17:00 0.9180 +0.00%12/03-17:00 1.0894 1636.34 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info