0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 43 mins.
Dec 07, 2022 01:17 NY Time
Bid/Ask 1770.80 / 1771.80
Low/High 1769.30 / 1775.40
Change -0.40 -0.02%
30daychg +95.30 +5.69%
1yearchg -13.30 -0.75%
Alerts Charts
Dec 07, 2022 01:17 NY Time
Silver 22.24 +0.07
Platinum 986.00 -1.00
Palladium 1790.00 +23.00
Rhodium 11850.00 0.00
Dec 06, 2022 AM PM
USD 1773.35 1773.80
GBP 1456.28 1455.76
EUR 1687.87 1688.83
Dec 05, 2022 AM PM
USD 1794.35 1776.80
GBP 1465.09 1456.27
EUR 1705.17 1689.91
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM407.85
PM405.51
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1770.80 1771.80 -0.40 -0.02
2419.80 2421.16 +0.52 +0.02
1693.77 1694.73 +2.19 +0.13
1461.97 1462.80 +2.50 +0.17
Daily Gold Charts
24hr Gold1770.80-0.40

Gold Ratios

Dec 07, 2022 01:17 NY Time
Gold/XAU Ratio 14.83
Gold/Silver Ratio 79.63
Gold/Platinum Ratio 1.80

Gold Indicators

XAU 119.41 0.00
HUI 227.95 0.00
JSE Gold - -
TSX Gold 277.70 +0.53
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,596.34 -350.76
NASDAQ 11,014.89 0.00
NIKKEI 27,690.72 -195.15
RUSSELL 1,812.58 -27.65
NYSE 15,328.40 0.00
TSX 19,990.20 -252.09
USD 105.63 +0.08
Crude Oil 74.19 -0.06
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 15 hrs. 43 mins.

Dec 07, 2022 01:17 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 43 mins.
Dec 07, 2022 01:17 NY Time
Bid/Ask 1770.80 1771.80
Low/High 1769.30 1775.40
Change -0.40 -0.02%
30daychg +95.30 +5.69%
1yearchg -13.30 -0.75%
Alerts Charts
Dec 07, 2022 01:17 NY Time
Silver 22.24 +0.07
Platinum 986.00 -1.00
Palladium 1790.00 +23.00
Rhodium 11850.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Gold and silver get on the gas Mark Mead Baillie
Powell delivered Monica Kingsley
Peak gold Richard (Rick) Mills
Powell ahead Monica Kingsley
The Battle for Yamana Gold Mark Fellows
LME talks ESG change Mark Fellows
Q4-Q1 plan engages Gary Tanashian
Winds of change Monica Kingsley
Show: 5 10 15

SPOT MARKET IS OPEN
closes in 15 hrs. 43 mins.
Dec 07, 2022 01:17 NY Time
Bid/Ask 1770.80 1771.80
Low/High 1769.30 1775.40
Change -0.40 -0.02%
30daychg +95.30 +5.69%
1yearchg -13.30 -0.75%
Alerts Charts
Dec 07, 2022 01:17 NY Time
Silver 22.24 +0.07
Platinum 986.00 -1.00
Palladium 1790.00 +23.00
Rhodium 11850.00 0.00
Dec 06, 2022 AM PM
USD 1773.35 1773.80
GBP 1456.28 1455.76
EUR 1687.87 1688.83
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM407.85
PM405.51
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 07, 2022 01:17 NY Time
Gold/XAU Ratio 14.83
Gold/Silver Ratio 79.63
Gold/Platinum Ratio 1.80

Gold Indicators

XAU 119.41 0.00
HUI 227.95 0.00
JSE Gold - -
TSX Gold 277.70 +0.53
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,596.34 -350.76
NASDAQ 11,014.89 0.00
NIKKEI 27,690.72 -195.15
RUSSELL 1,812.58 -27.65
NYSE 15,328.40 0.00
TSX 19,990.20 -252.09
USD 105.63 +0.08
Crude Oil 74.19 -0.06
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Defiance Silver Corp. DEF.V
15:59 0.19 CAD +0.03 +18.75%
2 GMV Minerals Inc. GMV.V
13:54 0.11 CAD +0.02 +16.67%
3 Defiance Silver Corp. OTC:DNCVF
06Dec22 0.14 USD +0.02 +16.09%
4 Kootenay Silver Inc. KTN.V
15:55 0.15 CAD +0.02 +15.38%
5 Eminent Gold Corp. OTC:EMGDF
06Dec22 0.39 USD +0.05 +14.08%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Defiance Silver Corp. DEF.V 15:59 0.19 CAD +0.03 +18.75%
GMV Minerals Inc. GMV.V 13:54 0.11 CAD +0.02 +16.67%
Defiance Silver Corp. OTC:DNCVF 06Dec22 0.14 USD +0.02 +16.09%
Kootenay Silver Inc. KTN.V 15:55 0.15 CAD +0.02 +15.38%
Eminent Gold Corp. OTC:EMGDF 06Dec22 0.39 USD +0.05 +14.08%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-01:18 -- --12/07-01:18 -- 1770.80 -0.40 -0.02%
Australian Dollar Australian Dollar 0.6683 12/07-01:10 1.4964 -0.14%12/07-01:10 0.6683 2649.74 +3.12 0.12%
Brazilian Real Brazilian Real 0.1912 12/06-16:30 5.2312 +0.00%12/06-16:30 0.1912 9263.41 -18.03 -0.19%
British Pound British Pound 1.2113 12/07-01:17 0.8256 -0.19%12/07-01:17 1.2113 1461.88 +2.50 0.17%
Canadian Dollar Canadian Dollar 0.7320 12/07-01:17 1.3662 -0.04%12/07-01:17 0.7320 2419.18 -0.02 0.00%
Chinese Yuan Chinese Yuan 0.1432 12/07-01:17 6.9810 +0.18%12/07-01:17 0.1432 12361.95 -33.79 -0.27%
Euro Euro 1.0446 12/07-01:17 0.9574 -0.25%12/07-01:17 1.0446 1695.28 +3.78 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/07-01:17 7.7885 -0.15%12/07-01:17 0.1284 13791.88 +18.32 0.13%
Indian Rupee Indian Rupee 0.0121 12/07-01:17 82.5750 -0.10%12/07-01:17 0.0121 146223.81 +126.38 0.09%
Japanese Yen Japanese Yen 0.0073 12/07-01:17 137.5750 -0.42%12/07-01:17 0.0073 243617.81 +981.12 0.40%
Mexican Peso Mexican Peso 0.0504 12/07-01:17 19.8253 -0.35%12/07-01:17 0.0504 35106.55 +110.30 0.32%
Russian Ruble Russian Ruble 0.0158 12/07-01:11 63.2150 +0.29%12/07-01:11 0.0158 111941.12 -65.14 -0.06%
South African Rand South African Rand 0.0575 12/07-01:17 17.3816 -0.23%12/07-01:17 0.0575 30779.34 +73.46 0.24%
Swedish Krona Swedish Krona 0.0958 12/07-01:18 10.4375 -0.35%12/07-01:18 0.0958 18482.73 +60.83 0.33%
Swiss Franc Swiss Franc 1.0599 12/07-01:17 0.9435 -0.21%12/07-01:17 1.0599 1670.66 +2.46 0.15%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-01:18 -- --12/07-01:18 -- 1770.80 -0.40 -0.02%
Australian Dollar Australian Dollar 0.6683 12/07-01:10 1.4964 -0.14%12/07-01:10 0.6683 2649.74 +3.12 0.12%
Brazilian Real Brazilian Real 0.1912 12/06-16:30 5.2312 +0.00%12/06-16:30 0.1912 9263.41 -18.03 -0.19%
British Pound British Pound 1.2113 12/07-01:17 0.8256 -0.19%12/07-01:17 1.2113 1461.88 +2.50 0.17%
Canadian Dollar Canadian Dollar 0.7320 12/07-01:17 1.3662 -0.04%12/07-01:17 0.7320 2419.18 -0.02 0.00%
Chinese Yuan Chinese Yuan 0.1432 12/07-01:17 6.9810 +0.18%12/07-01:17 0.1432 12361.95 -33.79 -0.27%
Euro Euro 1.0446 12/07-01:17 0.9574 -0.25%12/07-01:17 1.0446 1695.28 +3.78 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/07-01:17 7.7885 -0.15%12/07-01:17 0.1284 13791.88 +18.32 0.13%
Indian Rupee Indian Rupee 0.0121 12/07-01:17 82.5750 -0.10%12/07-01:17 0.0121 146223.81 +126.38 0.09%
Japanese Yen Japanese Yen 0.0073 12/07-01:17 137.5750 -0.42%12/07-01:17 0.0073 243617.81 +981.12 0.40%
Mexican Peso Mexican Peso 0.0504 12/07-01:17 19.8253 -0.35%12/07-01:17 0.0504 35106.55 +110.30 0.32%
Russian Ruble Russian Ruble 0.0158 12/07-01:11 63.2150 +0.29%12/07-01:11 0.0158 111941.12 -65.14 -0.06%
South African Rand South African Rand 0.0575 12/07-01:17 17.3816 -0.23%12/07-01:17 0.0575 30779.34 +73.46 0.24%
Swedish Krona Swedish Krona 0.0958 12/07-01:18 10.4375 -0.35%12/07-01:18 0.0958 18482.73 +60.83 0.33%
Swiss Franc Swiss Franc 1.0599 12/07-01:17 0.9435 -0.21%12/07-01:17 1.0599 1670.66 +2.46 0.15%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Defiance Silver Corp. DEF.V 15:59 0.19 CAD +0.03 +18.75%
GMV Minerals Inc. GMV.V 13:54 0.11 CAD +0.02 +16.67%
Defiance Silver Corp. OTC:DNCVF 06Dec22 0.14 USD +0.02 +16.09%
Kootenay Silver Inc. KTN.V 15:55 0.15 CAD +0.02 +15.38%
Eminent Gold Corp. OTC:EMGDF 06Dec22 0.39 USD +0.05 +14.08%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/07-01:18 -- --12/07-01:18 -- 1770.80 -0.40 -0.02%
Australian Dollar Australian Dollar 0.6683 12/07-01:10 1.4964 -0.14%12/07-01:10 0.6683 2649.74 +3.12 0.12%
Brazilian Real Brazilian Real 0.1912 12/06-16:30 5.2312 +0.00%12/06-16:30 0.1912 9263.41 -18.03 -0.19%
British Pound British Pound 1.2113 12/07-01:17 0.8256 -0.19%12/07-01:17 1.2113 1461.88 +2.50 0.17%
Canadian Dollar Canadian Dollar 0.7320 12/07-01:17 1.3662 -0.04%12/07-01:17 0.7320 2419.18 -0.02 0.00%
Chinese Yuan Chinese Yuan 0.1432 12/07-01:17 6.9810 +0.18%12/07-01:17 0.1432 12361.95 -33.79 -0.27%
Euro Euro 1.0446 12/07-01:17 0.9574 -0.25%12/07-01:17 1.0446 1695.28 +3.78 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/07-01:17 7.7885 -0.15%12/07-01:17 0.1284 13791.88 +18.32 0.13%
Indian Rupee Indian Rupee 0.0121 12/07-01:17 82.5750 -0.10%12/07-01:17 0.0121 146223.81 +126.38 0.09%
Japanese Yen Japanese Yen 0.0073 12/07-01:17 137.5750 -0.42%12/07-01:17 0.0073 243617.81 +981.12 0.40%
Mexican Peso Mexican Peso 0.0504 12/07-01:17 19.8253 -0.35%12/07-01:17 0.0504 35106.55 +110.30 0.32%
Russian Ruble Russian Ruble 0.0158 12/07-01:11 63.2150 +0.29%12/07-01:11 0.0158 111941.12 -65.14 -0.06%
South African Rand South African Rand 0.0575 12/07-01:17 17.3816 -0.23%12/07-01:17 0.0575 30779.34 +73.46 0.24%
Swedish Krona Swedish Krona 0.0958 12/07-01:18 10.4375 -0.35%12/07-01:18 0.0958 18482.73 +60.83 0.33%
Swiss Franc Swiss Franc 1.0599 12/07-01:17 0.9435 -0.21%12/07-01:17 1.0599 1670.66 +2.46 0.15%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info