0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 25 mins.
Jun 14, 2021 11:35 NY Time
Bid/Ask 1863.90 / 1864.90
Low/High 1844.10 / 1870.40
Change -13.90 -0.74%
30daychg +20.00 +1.08%
1yearchg +133.40 +7.71%
Alerts Charts
Jun 14, 2021 11:35 NY Time
Silver 27.91 -0.02
Platinum 1157.00 +13.00
Palladium 2683.00 -21.00
Rhodium 21000.00 +1000.00
Jun 11, 2021 AM PM
USD 1891.95 1881.05
GBP 1336.47 1331.41
EUR 1556.13 1551.30
Jun 10, 2021 AM PM
USD 1882.00 1888.65
GBP 1335.09 1334.90
EUR 1546.25 1550.20
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM384.26
PM384.68
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1863.90 1864.90 -13.90 -0.74
2262.22 2263.43 -20.44 -0.90
1536.79 1537.61 -13.43 -0.87
1320.39 1321.10 -11.35 -0.85
Daily Gold Charts
24hr Gold1863.90-13.90

Gold Ratios

Jun 14, 2021 11:35 NY Time
Gold/XAU Ratio 11.65
Gold/Silver Ratio 66.78
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 160.05 -0.04
HUI 306.35 -1.02
JSE Gold - -
TSX Gold 324.19 -1.43
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,274.80 -204.80
NASDAQ 14,108.24 +38.82
NIKKEI 29,161.80 +213.07
RUSSELL 2,333.67 -2.14
NYSE 16,649.70 -45.25
TSX 20,145.20 +6.84
USD 90.45 -0.06
Crude Oil 71.41 +0.50
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver - big week for the metals Todd 'Bubba' Horwitz
Where next in the taper drama Monica Kingsley
Fed's tools are broken Michael Pento
Resetting the federal debt Keith Weiner
Gold's inflation utility Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 5 hrs. 25 mins.

Jun 14, 2021 11:35 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 25 mins.
Jun 14, 2021 11:35 NY Time
Bid/Ask 1863.90 1864.90
Low/High 1844.10 1870.40
Change -13.90 -0.74%
30daychg +20.00 +1.08%
1yearchg +133.40 +7.71%
Alerts Charts
Jun 14, 2021 11:35 NY Time
Silver 27.91 -0.02
Platinum 1157.00 +13.00
Palladium 2683.00 -21.00
Rhodium 21000.00 +1000.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 25 mins.
Jun 14, 2021 11:35 NY Time
Bid/Ask 1863.90 1864.90
Low/High 1844.10 1870.40
Change -13.90 -0.74%
30daychg +20.00 +1.08%
1yearchg +133.40 +7.71%
Alerts Charts
Jun 14, 2021 11:35 NY Time
Silver 27.91 -0.02
Platinum 1157.00 +13.00
Palladium 2683.00 -21.00
Rhodium 21000.00 +1000.00
Jun 11, 2021 AM PM
USD 1891.95 1881.05
GBP 1336.47 1331.41
EUR 1556.13 1551.30
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM384.26
PM384.68
Historical SGE Fix
Kitco Mining
Yamana expects construction decision for Wasamac in ... Kitco News

(Kitco News) - Yamana Gold (TSX: YRI; NYSE: AUY; LSE: AUY) announced Monday that it has agreed to acquire from Globex Mining the Francoeur, ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 14, 2021 11:35 NY Time
Gold/XAU Ratio 11.65
Gold/Silver Ratio 66.78
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 160.05 -0.04
HUI 306.35 -1.02
JSE Gold - -
TSX Gold 324.19 -1.43
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,274.80 -204.80
NASDAQ 14,108.24 +38.82
NIKKEI 29,161.80 +213.07
RUSSELL 2,333.67 -2.14
NYSE 16,649.70 -45.25
TSX 20,145.20 +6.84
USD 90.45 -0.06
Crude Oil 71.41 +0.50
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 218 listed on various gold indices)

1 E79 Resources Corp. CSE:ESNR
06:12 0.95 CAD +0.58 +156.76%
2 GT Gold Corp. OTC:GTGDF
06:12 0.95 USD +0.58 +156.76%
3 E79 Resources Corp. OTC:ESVNF
06:12 0.70 USD +0.42 +149.00%
4 AUX Resources Corporation OTC:AUXRF
06:12 0.22 USD +0.03 +15.03%
5 GT Gold Corp. GTT.V
03 Jun 21 3.85 CAD +0.45 +13.23%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 218 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. CSE:ESNR 06:12 0.95 CAD +0.58 +156.76%
GT Gold Corp. OTC:GTGDF 06:12 0.95 USD +0.58 +156.76%
E79 Resources Corp. OTC:ESVNF 06:12 0.70 USD +0.42 +149.00%
AUX Resources Corporation OTC:AUXRF 06:12 0.22 USD +0.03 +15.03%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/14-11:35 -- --06/14-11:35 -- 1863.90 -13.90 -0.74%
Australian Dollar Australian Dollar 0.7719 06/14-11:30 1.2956 +0.15%06/14-11:30 0.7719 2414.78 -22.42 -0.92%
Brazilian Real Brazilian Real 0.1975 06/14-11:34 5.0624 +0.97%06/14-11:34 0.1975 9435.81 -163.51 -1.70%
British Pound British Pound 1.4117 06/14-11:34 0.7084 +0.11%06/14-11:34 1.4117 1320.29 -11.35 -0.85%
Canadian Dollar Canadian Dollar 0.8240 06/14-11:34 1.2137 +0.15%06/14-11:34 0.8240 2262.12 -20.44 -0.90%
Chinese Yuan Chinese Yuan 0.1564 06/11-11:30 6.3957 +0.00%06/11-11:30 0.1564 11920.95 -100.17 -0.83%
Euro Euro 1.2129 06/14-11:34 0.8245 +0.13%06/14-11:34 1.2129 1536.69 -13.43 -0.87%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/14-11:34 7.7622 -0.01%06/14-11:34 0.1288 14467.87 -105.73 -0.73%
Indian Rupee Indian Rupee 0.0137 06/14-11:09 73.1710 +0.10%06/14-11:09 0.0137 136383.43 -1156.03 -0.84%
Japanese Yen Japanese Yen 0.0091 06/14-11:34 110.0000 -0.31%06/14-11:34 0.0091 205029.00 -881.16 -0.43%
Mexican Peso Mexican Peso 0.0502 06/14-11:34 19.9189 -0.15%06/14-11:34 0.0502 37126.74 -221.76 -0.59%
Russian Ruble Russian Ruble 0.0139 06/14-11:34 72.0988 -0.21%06/14-11:34 0.0139 134384.86 -782.00 -0.58%
South African Rand South African Rand 0.0728 06/14-11:34 13.7413 -0.42%06/14-11:34 0.0728 25612.41 -100.87 -0.39%
Swedish Krona Swedish Krona 0.1202 06/14-11:34 8.3191 0.00%06/14-11:34 0.1202 15505.97 -113.10 -0.72%
Swiss Franc Swiss Franc 1.1120 06/14-11:34 0.8993 -0.13%06/14-11:34 1.1120 1676.11 -10.25 -0.61%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/14-11:35 -- --06/14-11:35 -- 1863.90 -13.90 -0.74%
Australian Dollar Australian Dollar 0.7719 06/14-11:30 1.2956 +0.15%06/14-11:30 0.7719 2414.78 -22.42 -0.92%
Brazilian Real Brazilian Real 0.1975 06/14-11:34 5.0624 +0.97%06/14-11:34 0.1975 9435.81 -163.51 -1.70%
British Pound British Pound 1.4117 06/14-11:34 0.7084 +0.11%06/14-11:34 1.4117 1320.29 -11.35 -0.85%
Canadian Dollar Canadian Dollar 0.8240 06/14-11:34 1.2137 +0.15%06/14-11:34 0.8240 2262.12 -20.44 -0.90%
Chinese Yuan Chinese Yuan 0.1564 06/11-11:30 6.3957 +0.00%06/11-11:30 0.1564 11920.95 -100.17 -0.83%
Euro Euro 1.2129 06/14-11:34 0.8245 +0.13%06/14-11:34 1.2129 1536.69 -13.43 -0.87%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/14-11:34 7.7622 -0.01%06/14-11:34 0.1288 14467.87 -105.73 -0.73%
Indian Rupee Indian Rupee 0.0137 06/14-11:09 73.1710 +0.10%06/14-11:09 0.0137 136383.43 -1156.03 -0.84%
Japanese Yen Japanese Yen 0.0091 06/14-11:34 110.0000 -0.31%06/14-11:34 0.0091 205029.00 -881.16 -0.43%
Mexican Peso Mexican Peso 0.0502 06/14-11:34 19.9189 -0.15%06/14-11:34 0.0502 37126.74 -221.76 -0.59%
Russian Ruble Russian Ruble 0.0139 06/14-11:34 72.0988 -0.21%06/14-11:34 0.0139 134384.86 -782.00 -0.58%
South African Rand South African Rand 0.0728 06/14-11:34 13.7413 -0.42%06/14-11:34 0.0728 25612.41 -100.87 -0.39%
Swedish Krona Swedish Krona 0.1202 06/14-11:34 8.3191 0.00%06/14-11:34 0.1202 15505.97 -113.10 -0.72%
Swiss Franc Swiss Franc 1.1120 06/14-11:34 0.8993 -0.13%06/14-11:34 1.1120 1676.11 -10.25 -0.61%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 218 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. CSE:ESNR 06:12 0.95 CAD +0.58 +156.76%
GT Gold Corp. OTC:GTGDF 06:12 0.95 USD +0.58 +156.76%
E79 Resources Corp. OTC:ESVNF 06:12 0.70 USD +0.42 +149.00%
AUX Resources Corporation OTC:AUXRF 06:12 0.22 USD +0.03 +15.03%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/14-11:35 -- --06/14-11:35 -- 1863.90 -13.90 -0.74%
Australian Dollar Australian Dollar 0.7719 06/14-11:30 1.2956 +0.15%06/14-11:30 0.7719 2414.78 -22.42 -0.92%
Brazilian Real Brazilian Real 0.1975 06/14-11:34 5.0624 +0.97%06/14-11:34 0.1975 9435.81 -163.51 -1.70%
British Pound British Pound 1.4117 06/14-11:34 0.7084 +0.11%06/14-11:34 1.4117 1320.29 -11.35 -0.85%
Canadian Dollar Canadian Dollar 0.8240 06/14-11:34 1.2137 +0.15%06/14-11:34 0.8240 2262.12 -20.44 -0.90%
Chinese Yuan Chinese Yuan 0.1564 06/11-11:30 6.3957 +0.00%06/11-11:30 0.1564 11920.95 -100.17 -0.83%
Euro Euro 1.2129 06/14-11:34 0.8245 +0.13%06/14-11:34 1.2129 1536.69 -13.43 -0.87%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/14-11:34 7.7622 -0.01%06/14-11:34 0.1288 14467.87 -105.73 -0.73%
Indian Rupee Indian Rupee 0.0137 06/14-11:09 73.1710 +0.10%06/14-11:09 0.0137 136383.43 -1156.03 -0.84%
Japanese Yen Japanese Yen 0.0091 06/14-11:34 110.0000 -0.31%06/14-11:34 0.0091 205029.00 -881.16 -0.43%
Mexican Peso Mexican Peso 0.0502 06/14-11:34 19.9189 -0.15%06/14-11:34 0.0502 37126.74 -221.76 -0.59%
Russian Ruble Russian Ruble 0.0139 06/14-11:34 72.0988 -0.21%06/14-11:34 0.0139 134384.86 -782.00 -0.58%
South African Rand South African Rand 0.0728 06/14-11:34 13.7413 -0.42%06/14-11:34 0.0728 25612.41 -100.87 -0.39%
Swedish Krona Swedish Krona 0.1202 06/14-11:34 8.3191 0.00%06/14-11:34 0.1202 15505.97 -113.10 -0.72%
Swiss Franc Swiss Franc 1.1120 06/14-11:34 0.8993 -0.13%06/14-11:34 1.1120 1676.11 -10.25 -0.61%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info