1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins.
Jul 08, 2020 19:39 NY Time
Bid/Ask 1809.40 / 1810.40
Low/High 1792.10 / 1819.10
Change +0.30 +0.02%
30daychg +110.80 +6.52%
1yearchg +414.30 +29.70%
Alerts Charts
Jul 08, 2020 19:39 NY Time
Silver 18.72 -0.01
Platinum 848.00 +1.00
Palladium 1857.00 +3.00
Rhodium 6500.00 0.00
Jul 07, 2020 AM PM
USD 1775.50 1789.55
GBP 1423.77 1424.84
EUR 1576.11 1585.00
Jul 06, 2020 AM PM
USD 1774.40 1787.90
GBP 1420.76 1429.43
EUR 1572.12 1578.36
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM397.65
PM397.66
Historical SGE Fix

Investor Information

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1809.40 1810.40 +0.30 +0.02
2446.13 2447.48 +1.17 +0.05
1596.61 1597.50 +0.36 +0.02
1433.77 1434.56 -0.02 0.00
Daily Gold Charts
24hr Gold1809.40+0.30

Gold Ratios

Jul 08, 2020 19:39 NY Time
Gold/XAU Ratio 13.25
Gold/Silver Ratio 96.65
Gold/Platinum Ratio 2.13

Gold Indicators

XAU 136.58 +3.63
HUI 315.35 +9.53
JSE Gold 5,400.18 +181.96
TSX Gold 362.31 +7.80
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,067.28 +177.10
NASDAQ 10,492.50 +148.61
NIKKEI 22,438.65 -176.04
RUSSELL 1,427.40 +11.41
NYSE 12,086.40 +96.26
TSX 15,629.20 +33.69
USD 96.47 -0.03
Crude Oil 40.93 +0.03
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold emerges above 1800 FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Why gold? Why now? Peter Krauth
Gold move Marin Katusa
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
2020 MintFirst

SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins.

Jul 08, 2020 19:39 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins.
Jul 08, 2020 19:39 NY Time
Bid/Ask 1809.40 1810.40
Low/High 1792.10 1819.10
Change +0.30 +0.02%
30daychg +110.80 +6.52%
1yearchg +414.30 +29.70%
Alerts Charts
Jul 08, 2020 19:39 NY Time
Silver 18.72 -0.01
Platinum 848.00 +1.00
Palladium 1857.00 +3.00
Rhodium 6500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold emerges above 1800 FXStreet
Show: 5 15 30 45
Why gold? Why now? Peter Krauth
Gold move Marin Katusa
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins.
Jul 08, 2020 19:39 NY Time
Bid/Ask 1809.40 1810.40
Low/High 1792.10 1819.10
Change +0.30 +0.02%
30daychg +110.80 +6.52%
1yearchg +414.30 +29.70%
Alerts Charts
Jul 08, 2020 19:39 NY Time
Silver 18.72 -0.01
Platinum 848.00 +1.00
Palladium 1857.00 +3.00
Rhodium 6500.00 0.00
Jul 07, 2020 AM PM
USD 1775.50 1789.55
GBP 1423.77 1424.84
EUR 1576.11 1585.00
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM397.65
PM397.66
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 08, 2020 19:39 NY Time
Gold/XAU Ratio 13.25
Gold/Silver Ratio 96.65
Gold/Platinum Ratio 2.13

Gold Indicators

XAU 136.58 +3.63
HUI 315.35 +9.53
JSE Gold 5,400.18 +181.96
TSX Gold 362.31 +7.80
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,067.28 +177.10
NASDAQ 10,492.50 +148.61
NIKKEI 22,438.65 -176.04
RUSSELL 1,427.40 +11.41
NYSE 12,086.40 +96.26
TSX 15,629.20 +33.69
USD 96.47 -0.03
Crude Oil 40.93 +0.03
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 141 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
06Jul20 0.00 USD +0.00 +900.00%
2 American Lithium Corp LI.V
15:59 1.31 CAD +0.30 +29.70%
3 Nippon Dragon Resources NIP.V
14:39 0.05 CAD +0.01 +25.00%
4 Harmony Gold Mining Co Ltd NYSE:HMY
14:00 5.79 USD +0.74 +14.65%
5 EMX Royalty Corporation EMX.V
15:51 3.60 CAD +0.38 +11.80%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 141 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 06Jul20 0.00 USD +0.00 +900.00%
American Lithium Corp LI.V 15:59 1.31 CAD +0.30 +29.70%
Nippon Dragon Resources NIP.V 14:39 0.05 CAD +0.01 +25.00%
Harmony Gold Mining Co Ltd NYSE:HMY 14:00 5.79 USD +0.74 +14.65%
EMX Royalty Corporation EMX.V 15:51 3.60 CAD +0.38 +11.80%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/08-19:40 -- --07/08-19:40 -- 1809.30 +0.20 0.01%
Australian Dollar Australian Dollar 0.6987 07/08-19:30 1.4312 +0.06%07/08-19:30 0.6987 2589.38 -1.34 -0.05%
Brazilian Real Brazilian Real 0.1870 07/08-17:00 5.3472 +0.00%07/08-17:00 0.1870 9674.69 +19.97 0.21%
British Pound British Pound 1.2621 07/08-19:39 0.7924 +0.01%07/08-19:39 1.2621 1433.60 -0.02 0.00%
Canadian Dollar Canadian Dollar 0.7397 07/08-19:39 1.3519 -0.03%07/08-19:39 0.7397 2445.90 +1.17 0.05%
Chinese Yuan Chinese Yuan 0.1429 07/08-11:23 7.0000 +0.00%07/08-11:23 0.1429 12665.10 -15.06 -0.12%
Euro Euro 1.1333 07/08-19:39 0.8824 +0.06%07/08-19:39 1.1333 1596.44 +0.36 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/08-19:31 7.7501 +0.00%07/08-19:31 0.1290 14022.26 +1.55 0.01%
Indian Rupee Indian Rupee 0.0133 07/08-19:39 74.9545 -0.01%07/08-19:39 0.0133 135615.18 +32.18 0.02%
Japanese Yen Japanese Yen 0.0093 07/08-19:39 107.2950 +0.00%07/08-19:39 0.0093 194128.84 +21.46 0.01%
Mexican Peso Mexican Peso 0.0441 07/08-19:39 22.6990 +0.15%07/08-19:39 0.0441 41069.30 -53.35 -0.13%
Russian Ruble Russian Ruble 0.0140 07/08-19:39 71.2766 -0.10%07/08-19:39 0.0140 128960.75 +135.01 0.10%
South African Rand South African Rand 0.0590 07/08-19:39 16.9356 +0.02%07/08-19:39 0.0590 30641.49 -1.77 -0.01%
Swedish Krona Swedish Krona 0.1090 07/08-19:39 9.1742 +0.06%07/08-19:39 0.1090 16598.79 -11.19 -0.07%
Swiss Franc Swiss Franc 1.0658 07/08-19:39 0.9383 +0.04%07/08-19:39 1.0658 1697.58 -0.54 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/08-19:40 -- --07/08-19:40 -- 1809.30 +0.20 0.01%
Australian Dollar Australian Dollar 0.6987 07/08-19:30 1.4312 +0.06%07/08-19:30 0.6987 2589.38 -1.34 -0.05%
Brazilian Real Brazilian Real 0.1870 07/08-17:00 5.3472 +0.00%07/08-17:00 0.1870 9674.69 +19.97 0.21%
British Pound British Pound 1.2621 07/08-19:39 0.7924 +0.01%07/08-19:39 1.2621 1433.60 -0.02 0.00%
Canadian Dollar Canadian Dollar 0.7397 07/08-19:39 1.3519 -0.03%07/08-19:39 0.7397 2445.90 +1.17 0.05%
Chinese Yuan Chinese Yuan 0.1429 07/08-11:23 7.0000 +0.00%07/08-11:23 0.1429 12665.10 -15.06 -0.12%
Euro Euro 1.1333 07/08-19:39 0.8824 +0.06%07/08-19:39 1.1333 1596.44 +0.36 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/08-19:31 7.7501 +0.00%07/08-19:31 0.1290 14022.26 +1.55 0.01%
Indian Rupee Indian Rupee 0.0133 07/08-19:39 74.9545 -0.01%07/08-19:39 0.0133 135615.18 +32.18 0.02%
Japanese Yen Japanese Yen 0.0093 07/08-19:39 107.2950 +0.00%07/08-19:39 0.0093 194128.84 +21.46 0.01%
Mexican Peso Mexican Peso 0.0441 07/08-19:39 22.6990 +0.15%07/08-19:39 0.0441 41069.30 -53.35 -0.13%
Russian Ruble Russian Ruble 0.0140 07/08-19:39 71.2766 -0.10%07/08-19:39 0.0140 128960.75 +135.01 0.10%
South African Rand South African Rand 0.0590 07/08-19:39 16.9356 +0.02%07/08-19:39 0.0590 30641.49 -1.77 -0.01%
Swedish Krona Swedish Krona 0.1090 07/08-19:39 9.1742 +0.06%07/08-19:39 0.1090 16598.79 -11.19 -0.07%
Swiss Franc Swiss Franc 1.0658 07/08-19:39 0.9383 +0.04%07/08-19:39 1.0658 1697.58 -0.54 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 141 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 06Jul20 0.00 USD +0.00 +900.00%
American Lithium Corp LI.V 15:59 1.31 CAD +0.30 +29.70%
Nippon Dragon Resources NIP.V 14:39 0.05 CAD +0.01 +25.00%
Harmony Gold Mining Co Ltd NYSE:HMY 14:00 5.79 USD +0.74 +14.65%
EMX Royalty Corporation EMX.V 15:51 3.60 CAD +0.38 +11.80%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/08-19:40 -- --07/08-19:40 -- 1809.30 +0.20 0.01%
Australian Dollar Australian Dollar 0.6987 07/08-19:30 1.4312 +0.06%07/08-19:30 0.6987 2589.38 -1.34 -0.05%
Brazilian Real Brazilian Real 0.1870 07/08-17:00 5.3472 +0.00%07/08-17:00 0.1870 9674.69 +19.97 0.21%
British Pound British Pound 1.2621 07/08-19:39 0.7924 +0.01%07/08-19:39 1.2621 1433.60 -0.02 0.00%
Canadian Dollar Canadian Dollar 0.7397 07/08-19:39 1.3519 -0.03%07/08-19:39 0.7397 2445.90 +1.17 0.05%
Chinese Yuan Chinese Yuan 0.1429 07/08-11:23 7.0000 +0.00%07/08-11:23 0.1429 12665.10 -15.06 -0.12%
Euro Euro 1.1333 07/08-19:39 0.8824 +0.06%07/08-19:39 1.1333 1596.44 +0.36 0.02%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/08-19:31 7.7501 +0.00%07/08-19:31 0.1290 14022.26 +1.55 0.01%
Indian Rupee Indian Rupee 0.0133 07/08-19:39 74.9545 -0.01%07/08-19:39 0.0133 135615.18 +32.18 0.02%
Japanese Yen Japanese Yen 0.0093 07/08-19:39 107.2950 +0.00%07/08-19:39 0.0093 194128.84 +21.46 0.01%
Mexican Peso Mexican Peso 0.0441 07/08-19:39 22.6990 +0.15%07/08-19:39 0.0441 41069.30 -53.35 -0.13%
Russian Ruble Russian Ruble 0.0140 07/08-19:39 71.2766 -0.10%07/08-19:39 0.0140 128960.75 +135.01 0.10%
South African Rand South African Rand 0.0590 07/08-19:39 16.9356 +0.02%07/08-19:39 0.0590 30641.49 -1.77 -0.01%
Swedish Krona Swedish Krona 0.1090 07/08-19:39 9.1742 +0.06%07/08-19:39 0.1090 16598.79 -11.19 -0.07%
Swiss Franc Swiss Franc 1.0658 07/08-19:39 0.9383 +0.04%07/08-19:39 1.0658 1697.58 -0.54 -0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info