0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 11 hrs. 32 mins.
Aug 08, 2022 05:28 NY Time
Bid/Ask 1775.70 / 1776.70
Low/High 1771.10 / 1780.40
Change -0.70 -0.04%
30daychg +33.10 +1.90%
1yearchg +12.60 +0.71%
Alerts Charts
Aug 08, 2022 05:28 NY Time
Silver 20.09 +0.18
Platinum 931.00 -3.00
Palladium 2112.00 +48.00
Rhodium 13600.00 0.00
Aug 05, 2022 AM PM
USD 1786.75 1773.25
GBP 1472.82 1473.04
EUR 1747.26 1744.35
Aug 04, 2022 AM PM
USD 1777.90 1783.20
GBP 1460.90 1473.28
EUR 1744.48 1749.85
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.61
PM389.84
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1775.70 1776.70 -0.70 -0.04
2292.61 2293.90 -4.51 -0.20
1743.91 1744.90 -1.30 -0.07
1470.81 1471.64 -1.30 -0.09
Daily Gold Charts
24hr Gold1775.70-0.70

Gold Ratios

Aug 08, 2022 05:28 NY Time
Gold/XAU Ratio 16.44
Gold/Silver Ratio 88.39
Gold/Platinum Ratio 1.91

Gold Indicators

XAU 108.00 0.00
HUI 204.73 0.00
JSE Gold - -
TSX Gold 240.17 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 32,803.47 +76.65
NASDAQ 12,657.56 -63.02
NIKKEI 28,249.24 +73.37
RUSSELL 1,921.82 +15.37
NYSE 15,273.20 0.00
TSX 19,620.10 0.00
USD 106.54 -0.01
Crude Oil 88.47 -0.54
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Metals: buy the dip?

Kitco Commentary
+More Gold News
+More Market News
Gold value falls 3.5% in July Mining Weekly
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold/Silver: Good news is bad Phillip Streible
Metals: buy the dip? Jonathan Da Silva
Don't be misled by gold's recent upswing Przemyslaw Radomski, CFA
Gold: six week rocket ride Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 11 hrs. 32 mins.

Aug 08, 2022 05:28 NY Time

SPOT MARKET IS OPEN
closes in 11 hrs. 32 mins.
Aug 08, 2022 05:28 NY Time
Bid/Ask 1775.70 1776.70
Low/High 1771.10 1780.40
Change -0.70 -0.04%
30daychg +33.10 +1.90%
1yearchg +12.60 +0.71%
Alerts Charts
Aug 08, 2022 05:28 NY Time
Silver 20.09 +0.18
Platinum 931.00 -3.00
Palladium 2112.00 +48.00
Rhodium 13600.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Metals: buy the dip?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold value falls 3.5% in July Mining Weekly
Show: 5 15 30 45
Gold/Silver: Good news is bad Phillip Streible
Metals: buy the dip? Jonathan Da Silva
Don't be misled by gold's recent upswing Przemyslaw Radomski, CFA
Gold: six week rocket ride Stewart Thomson
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 11 hrs. 32 mins.
Aug 08, 2022 05:28 NY Time
Bid/Ask 1775.70 1776.70
Low/High 1771.10 1780.40
Change -0.70 -0.04%
30daychg +33.10 +1.90%
1yearchg +12.60 +0.71%
Alerts Charts
Aug 08, 2022 05:28 NY Time
Silver 20.09 +0.18
Platinum 931.00 -3.00
Palladium 2112.00 +48.00
Rhodium 13600.00 0.00
Aug 05, 2022 AM PM
USD 1786.75 1773.25
GBP 1472.82 1473.04
EUR 1747.26 1744.35
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.61
PM389.84
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 08, 2022 05:28 NY Time
Gold/XAU Ratio 16.44
Gold/Silver Ratio 88.39
Gold/Platinum Ratio 1.91

Gold Indicators

XAU 108.00 0.00
HUI 204.73 0.00
JSE Gold - -
TSX Gold 240.17 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 32,803.47 +76.65
NASDAQ 12,657.56 -63.02
NIKKEI 28,249.24 +73.37
RUSSELL 1,921.82 +15.37
NYSE 15,273.20 0.00
TSX 19,620.10 0.00
USD 106.54 -0.01
Crude Oil 88.47 -0.54
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 317 listed on various gold indices)

1 C2C Gold Corp. CSE:CTOC
05Aug22 0.18 CAD +0.05 +33.33%
2 Evergold Corp. EVER.V
15:29 0.09 CAD +0.02 +28.57%
3 Antioquia Gold Inc. AGD.V
15:55 0.03 CAD +0.01 +25.00%
4 Genesis Metals Corp. GIS.V
15 Jul 22 0.09 CAD +0.01 +12.50%
5 Sky Gold Corp. OTC:SRKZF
05Aug22 0.04 USD +0.00 +11.05%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
C2C Gold Corp. CSE:CTOC 05Aug22 0.18 CAD +0.05 +33.33%
Evergold Corp. EVER.V 15:29 0.09 CAD +0.02 +28.57%
Antioquia Gold Inc. AGD.V 15:55 0.03 CAD +0.01 +25.00%
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50%
Sky Gold Corp. OTC:SRKZF 05Aug22 0.04 USD +0.00 +11.05%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/08-05:27 -- --08/08-05:27 -- 1775.40 -1.00 -0.06%
Australian Dollar Australian Dollar 0.6957 08/08-05:20 1.4374 +0.68%08/08-05:20 0.6957 2551.87 -18.85 -0.73%
Brazilian Real Brazilian Real 0.1938 08/05-17:00 5.1603 +0.00%08/05-17:00 0.1938 9161.60 -21.68 -0.24%
British Pound British Pound 1.2074 08/08-05:26 0.8283 +0.05%08/08-05:26 1.2074 1470.48 -1.63 -0.11%
Canadian Dollar Canadian Dollar 0.7743 08/08-05:26 1.2916 +0.12%08/08-05:26 0.7743 2293.02 -4.13 -0.18%
Chinese Yuan Chinese Yuan 0.1480 08/08-05:26 6.7584 -0.01%08/08-05:26 0.1480 11998.86 -5.96 -0.05%
Euro Euro 1.0182 08/08-05:26 0.9822 -0.06%08/08-05:26 1.0182 1743.71 -1.52 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/08-05:24 7.8499 +0.00%08/08-05:24 0.1274 13936.62 -7.94 -0.06%
Indian Rupee Indian Rupee 0.0126 08/08-05:26 79.5925 -0.29%08/08-05:26 0.0126 141308.52 +324.54 0.23%
Japanese Yen Japanese Yen 0.0074 08/08-05:27 135.1200 -0.10%08/08-05:27 0.0074 239892.05 +113.58 0.05%
Mexican Peso Mexican Peso 0.0492 08/08-05:26 20.3368 +0.43%08/08-05:26 0.0492 36105.87 -171.77 -0.47%
Russian Ruble Russian Ruble 0.0166 08/08-05:22 60.1250 +0.66%08/08-05:22 0.0166 106745.93 +117.52 0.11%
South African Rand South African Rand 0.0598 08/08-05:27 16.7166 +0.34%08/08-05:27 0.0598 29678.56 -127.39 -0.43%
Swedish Krona Swedish Krona 0.0980 08/08-05:27 10.2004 -0.02%08/08-05:27 0.0980 18109.79 -4.60 -0.03%
Swiss Franc Swiss Franc 1.0428 08/08-05:26 0.9590 +0.24%08/08-05:26 1.0428 1702.52 -5.31 -0.31%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/08-05:27 -- --08/08-05:27 -- 1775.40 -1.00 -0.06%
Australian Dollar Australian Dollar 0.6957 08/08-05:20 1.4374 +0.68%08/08-05:20 0.6957 2551.87 -18.85 -0.73%
Brazilian Real Brazilian Real 0.1938 08/05-17:00 5.1603 +0.00%08/05-17:00 0.1938 9161.60 -21.68 -0.24%
British Pound British Pound 1.2074 08/08-05:26 0.8283 +0.05%08/08-05:26 1.2074 1470.48 -1.63 -0.11%
Canadian Dollar Canadian Dollar 0.7743 08/08-05:26 1.2916 +0.12%08/08-05:26 0.7743 2293.02 -4.13 -0.18%
Chinese Yuan Chinese Yuan 0.1480 08/08-05:26 6.7584 -0.01%08/08-05:26 0.1480 11998.86 -5.96 -0.05%
Euro Euro 1.0182 08/08-05:26 0.9822 -0.06%08/08-05:26 1.0182 1743.71 -1.52 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/08-05:24 7.8499 +0.00%08/08-05:24 0.1274 13936.62 -7.94 -0.06%
Indian Rupee Indian Rupee 0.0126 08/08-05:26 79.5925 -0.29%08/08-05:26 0.0126 141308.52 +324.54 0.23%
Japanese Yen Japanese Yen 0.0074 08/08-05:27 135.1200 -0.10%08/08-05:27 0.0074 239892.05 +113.58 0.05%
Mexican Peso Mexican Peso 0.0492 08/08-05:26 20.3368 +0.43%08/08-05:26 0.0492 36105.87 -171.77 -0.47%
Russian Ruble Russian Ruble 0.0166 08/08-05:22 60.1250 +0.66%08/08-05:22 0.0166 106745.93 +117.52 0.11%
South African Rand South African Rand 0.0598 08/08-05:27 16.7166 +0.34%08/08-05:27 0.0598 29678.56 -127.39 -0.43%
Swedish Krona Swedish Krona 0.0980 08/08-05:27 10.2004 -0.02%08/08-05:27 0.0980 18109.79 -4.60 -0.03%
Swiss Franc Swiss Franc 1.0428 08/08-05:26 0.9590 +0.24%08/08-05:26 1.0428 1702.52 -5.31 -0.31%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
C2C Gold Corp. CSE:CTOC 05Aug22 0.18 CAD +0.05 +33.33%
Evergold Corp. EVER.V 15:29 0.09 CAD +0.02 +28.57%
Antioquia Gold Inc. AGD.V 15:55 0.03 CAD +0.01 +25.00%
Genesis Metals Corp. GIS.V 15 Jul 22 0.09 CAD +0.01 +12.50%
Sky Gold Corp. OTC:SRKZF 05Aug22 0.04 USD +0.00 +11.05%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/08-05:27 -- --08/08-05:27 -- 1775.40 -1.00 -0.06%
Australian Dollar Australian Dollar 0.6957 08/08-05:20 1.4374 +0.68%08/08-05:20 0.6957 2551.87 -18.85 -0.73%
Brazilian Real Brazilian Real 0.1938 08/05-17:00 5.1603 +0.00%08/05-17:00 0.1938 9161.60 -21.68 -0.24%
British Pound British Pound 1.2074 08/08-05:26 0.8283 +0.05%08/08-05:26 1.2074 1470.48 -1.63 -0.11%
Canadian Dollar Canadian Dollar 0.7743 08/08-05:26 1.2916 +0.12%08/08-05:26 0.7743 2293.02 -4.13 -0.18%
Chinese Yuan Chinese Yuan 0.1480 08/08-05:26 6.7584 -0.01%08/08-05:26 0.1480 11998.86 -5.96 -0.05%
Euro Euro 1.0182 08/08-05:26 0.9822 -0.06%08/08-05:26 1.0182 1743.71 -1.52 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/08-05:24 7.8499 +0.00%08/08-05:24 0.1274 13936.62 -7.94 -0.06%
Indian Rupee Indian Rupee 0.0126 08/08-05:26 79.5925 -0.29%08/08-05:26 0.0126 141308.52 +324.54 0.23%
Japanese Yen Japanese Yen 0.0074 08/08-05:27 135.1200 -0.10%08/08-05:27 0.0074 239892.05 +113.58 0.05%
Mexican Peso Mexican Peso 0.0492 08/08-05:26 20.3368 +0.43%08/08-05:26 0.0492 36105.87 -171.77 -0.47%
Russian Ruble Russian Ruble 0.0166 08/08-05:22 60.1250 +0.66%08/08-05:22 0.0166 106745.93 +117.52 0.11%
South African Rand South African Rand 0.0598 08/08-05:27 16.7166 +0.34%08/08-05:27 0.0598 29678.56 -127.39 -0.43%
Swedish Krona Swedish Krona 0.0980 08/08-05:27 10.2004 -0.02%08/08-05:27 0.0980 18109.79 -4.60 -0.03%
Swiss Franc Swiss Franc 1.0428 08/08-05:26 0.9590 +0.24%08/08-05:26 1.0428 1702.52 -5.31 -0.31%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info