0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 35 hrs. 3 mins.
Sep 17, 2021 16:59 NY Time
Bid/Ask 1753.80 / 1754.80
Low/High 1747.10 / 1768.40
Change 0.00 0.00%
30daychg -34.30 -1.92%
1yearchg -190.90 -9.82%
Alerts Charts
Sep 17, 2021 16:59 NY Time
Silver 22.36 -0.51
Platinum 934.00 +8.00
Palladium 1950.00 -14.00
Rhodium 11900.00 +700.00
Sep 17, 2021 AM PM
USD 1766.10 1755.95
GBP 1280.25 1275.00
EUR 1499.24 1493.79
Sep 16, 2021 AM PM
USD 1781.45 1747.95
GBP 1289.41 1269.19
EUR 1513.52 1486.81
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.55
PM371.03
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1753.80 1754.80 0.00 0.00
2239.25 2240.53 +0.00 +0.00
1494.94 1495.79 -0.18 -0.01
1275.71 1276.44 -1.40 -0.11
Daily Gold Charts
24hr Gold1753.800.00

Gold Ratios

Sep 17, 2021 16:59 NY Time
Gold/XAU Ratio 14.18
Gold/Silver Ratio 78.43
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 123.70 -1.24
HUI 237.63 -1.28
JSE Gold - -
TSX Gold 274.05 -0.82
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,584.88 -166.44
NASDAQ 15,043.97 -137.96
NIKKEI 30,500.05 +176.71
RUSSELL 2,236.87 +3.96
NYSE 16,460.30 -116.42
TSX 20,490.40 -111.74
USD 93.23 0.00
Crude Oil 71.96 -0.65
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold and silver trade like all markets Todd 'Bubba' Horwitz
In gold we trust Richard (Rick) Mills
Gold 20 years on… Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 35 hrs. 3 mins.

Sep 17, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 35 hrs. 3 mins.
Sep 17, 2021 16:59 NY Time
Bid/Ask 1753.80 1754.80
Low/High 1747.10 1768.40
Change 0.00 0.00%
30daychg -34.30 -1.92%
1yearchg -190.90 -9.82%
Alerts Charts
Sep 17, 2021 16:59 NY Time
Silver 22.36 -0.51
Platinum 934.00 +8.00
Palladium 1950.00 -14.00
Rhodium 11900.00 +700.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver trade like all markets Todd 'Bubba' Horwitz
In gold we trust Richard (Rick) Mills
Gold 20 years on… Mark Mead Baillie
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 35 hrs. 3 mins.
Sep 17, 2021 16:59 NY Time
Bid/Ask 1753.80 1754.80
Low/High 1747.10 1768.40
Change 0.00 0.00%
30daychg -34.30 -1.92%
1yearchg -190.90 -9.82%
Alerts Charts
Sep 17, 2021 16:59 NY Time
Silver 22.36 -0.51
Platinum 934.00 +8.00
Palladium 1950.00 -14.00
Rhodium 11900.00 +700.00
Sep 17, 2021 AM PM
USD 1766.10 1755.95
GBP 1280.25 1275.00
EUR 1499.24 1493.79
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.55
PM371.03
Historical SGE Fix
Kitco Mining
A miner's geopolitical risk is not rewarded with lower ... Kitco News

(Kitco News) - The authors say that catch up may be needed by miners. In Australia and North America, social, economic, and environmental health ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 17, 2021 16:59 NY Time
Gold/XAU Ratio 14.18
Gold/Silver Ratio 78.43
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 123.70 -1.24
HUI 237.63 -1.28
JSE Gold - -
TSX Gold 274.05 -0.82
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,584.88 -166.44
NASDAQ 15,043.97 -137.96
NIKKEI 30,500.05 +176.71
RUSSELL 2,236.87 +3.96
NYSE 16,460.30 -116.42
TSX 20,490.40 -111.74
USD 93.23 0.00
Crude Oil 71.96 -0.65
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 239 listed on various gold indices)

1 Millrock Resources Inc TSX:MRO
16 Sep 21 0.07 CAD +0.01 +16.67%
2 Group Eleven Resources Corp. ZNG.V
12:33 0.11 CAD +0.02 +16.67%
3 Antioquia Gold Inc. AGD.V
14 Sep 21 0.04 CAD +0.01 +14.29%
4 Eco Oro Minerals Corp CSE:EOM
17Sep21 0.13 CAD +0.01 +8.33%
5 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 3.84 CAD +0.27 +7.56%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 16 Sep 21 0.07 CAD +0.01 +16.67%
Group Eleven Resources Corp. ZNG.V 12:33 0.11 CAD +0.02 +16.67%
Antioquia Gold Inc. AGD.V 14 Sep 21 0.04 CAD +0.01 +14.29%
Eco Oro Minerals Corp CSE:EOM 17Sep21 0.13 CAD +0.01 +8.33%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 3.84 CAD +0.27 +7.56%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/18-06:57 -- --09/18-06:57 -- 1753.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7266 09/17-17:00 1.3763 0.00%09/17-17:00 0.7266 2413.67 +0.00 0.00%
Brazilian Real Brazilian Real 0.1892 09/17-17:00 5.2842 +0.00%09/17-17:00 0.1892 9267.43 -16.31 -0.18%
British Pound British Pound 1.3749 09/17-17:00 0.7274 0.00%09/17-17:00 1.3749 1275.63 -1.40 -0.11%
Canadian Dollar Canadian Dollar 0.7832 09/17-17:00 1.2768 +0.00%09/17-17:00 0.7832 2239.16 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1545 09/17-11:30 6.4705 +0.00%09/17-11:30 0.1545 11347.96 +0.00 0.00%
Euro Euro 1.1732 09/17-17:00 0.8524 0.00%09/17-17:00 1.1732 1494.85 -0.18 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1285 09/17-16:41 7.7820 +0.00%09/17-16:41 0.1285 13647.98 +0.00 0.00%
Indian Rupee Indian Rupee 0.0136 09/17-18:42 73.6950 -0.07%09/17-18:42 0.0136 129246.29 +60.51 0.05%
Japanese Yen Japanese Yen 0.0091 09/17-17:00 109.9750 +0.00%09/17-17:00 0.0091 192874.16 -17.54 -0.01%
Mexican Peso Mexican Peso 0.0499 09/17-17:00 20.0215 +0.00%09/17-17:00 0.0499 35113.71 +2.63 0.01%
Russian Ruble Russian Ruble 0.0137 09/17-16:54 72.9113 +0.00%09/17-16:54 0.0137 127871.75 +10.08 0.01%
South African Rand South African Rand 0.0681 09/17-17:00 14.6900 +0.00%09/17-17:00 0.0681 25763.32 +0.00 0.00%
Swedish Krona Swedish Krona 0.1152 09/17-17:00 8.6802 +0.00%09/17-17:00 0.1152 15223.33 +0.79 0.01%
Swiss Franc Swiss Franc 1.0725 09/17-18:46 0.9324 +0.01%09/17-18:46 1.0725 1635.24 -0.26 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/18-06:57 -- --09/18-06:57 -- 1753.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7266 09/17-17:00 1.3763 0.00%09/17-17:00 0.7266 2413.67 +0.00 0.00%
Brazilian Real Brazilian Real 0.1892 09/17-17:00 5.2842 +0.00%09/17-17:00 0.1892 9267.43 -16.31 -0.18%
British Pound British Pound 1.3749 09/17-17:00 0.7274 0.00%09/17-17:00 1.3749 1275.63 -1.40 -0.11%
Canadian Dollar Canadian Dollar 0.7832 09/17-17:00 1.2768 +0.00%09/17-17:00 0.7832 2239.16 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1545 09/17-11:30 6.4705 +0.00%09/17-11:30 0.1545 11347.96 +0.00 0.00%
Euro Euro 1.1732 09/17-17:00 0.8524 0.00%09/17-17:00 1.1732 1494.85 -0.18 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1285 09/17-16:41 7.7820 +0.00%09/17-16:41 0.1285 13647.98 +0.00 0.00%
Indian Rupee Indian Rupee 0.0136 09/17-18:42 73.6950 -0.07%09/17-18:42 0.0136 129246.29 +60.51 0.05%
Japanese Yen Japanese Yen 0.0091 09/17-17:00 109.9750 +0.00%09/17-17:00 0.0091 192874.16 -17.54 -0.01%
Mexican Peso Mexican Peso 0.0499 09/17-17:00 20.0215 +0.00%09/17-17:00 0.0499 35113.71 +2.63 0.01%
Russian Ruble Russian Ruble 0.0137 09/17-16:54 72.9113 +0.00%09/17-16:54 0.0137 127871.75 +10.08 0.01%
South African Rand South African Rand 0.0681 09/17-17:00 14.6900 +0.00%09/17-17:00 0.0681 25763.32 +0.00 0.00%
Swedish Krona Swedish Krona 0.1152 09/17-17:00 8.6802 +0.00%09/17-17:00 0.1152 15223.33 +0.79 0.01%
Swiss Franc Swiss Franc 1.0725 09/17-18:46 0.9324 +0.01%09/17-18:46 1.0725 1635.24 -0.26 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 16 Sep 21 0.07 CAD +0.01 +16.67%
Group Eleven Resources Corp. ZNG.V 12:33 0.11 CAD +0.02 +16.67%
Antioquia Gold Inc. AGD.V 14 Sep 21 0.04 CAD +0.01 +14.29%
Eco Oro Minerals Corp CSE:EOM 17Sep21 0.13 CAD +0.01 +8.33%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 3.84 CAD +0.27 +7.56%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/18-06:57 -- --09/18-06:57 -- 1753.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7266 09/17-17:00 1.3763 0.00%09/17-17:00 0.7266 2413.67 +0.00 0.00%
Brazilian Real Brazilian Real 0.1892 09/17-17:00 5.2842 +0.00%09/17-17:00 0.1892 9267.43 -16.31 -0.18%
British Pound British Pound 1.3749 09/17-17:00 0.7274 0.00%09/17-17:00 1.3749 1275.63 -1.40 -0.11%
Canadian Dollar Canadian Dollar 0.7832 09/17-17:00 1.2768 +0.00%09/17-17:00 0.7832 2239.16 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1545 09/17-11:30 6.4705 +0.00%09/17-11:30 0.1545 11347.96 +0.00 0.00%
Euro Euro 1.1732 09/17-17:00 0.8524 0.00%09/17-17:00 1.1732 1494.85 -0.18 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1285 09/17-16:41 7.7820 +0.00%09/17-16:41 0.1285 13647.98 +0.00 0.00%
Indian Rupee Indian Rupee 0.0136 09/17-18:42 73.6950 -0.07%09/17-18:42 0.0136 129246.29 +60.51 0.05%
Japanese Yen Japanese Yen 0.0091 09/17-17:00 109.9750 +0.00%09/17-17:00 0.0091 192874.16 -17.54 -0.01%
Mexican Peso Mexican Peso 0.0499 09/17-17:00 20.0215 +0.00%09/17-17:00 0.0499 35113.71 +2.63 0.01%
Russian Ruble Russian Ruble 0.0137 09/17-16:54 72.9113 +0.00%09/17-16:54 0.0137 127871.75 +10.08 0.01%
South African Rand South African Rand 0.0681 09/17-17:00 14.6900 +0.00%09/17-17:00 0.0681 25763.32 +0.00 0.00%
Swedish Krona Swedish Krona 0.1152 09/17-17:00 8.6802 +0.00%09/17-17:00 0.1152 15223.33 +0.79 0.01%
Swiss Franc Swiss Franc 1.0725 09/17-18:46 0.9324 +0.01%09/17-18:46 1.0725 1635.24 -0.26 -0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info