1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 17 mins.
Apr 24, 2019 12:43 NY Time
Bid/Ask 1275.60 / 1276.60
Low/High 1268.80 / 1279.50
Change +3.40 +0.27%
30daychg -45.80 -3.47%
1yearchg -54.20 -4.08%
Alerts Charts
Apr 24, 2019 12:43 NY Time
Silver 14.97 +0.15
Platinum 882.00 -5.00
Palladium 1394.00 +18.00
Rhodium 2775.00 +25.00
Apr 23, 2019 AM PM
USD 1273.45 1269.50
GBP 979.67 979.67
EUR 1131.46 1132.52
Apr 18, 2019 AM PM
USD 1276.50 1275.70
GBP 981.12 980.12
EUR 1134.17 1134.22
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.31
PM278.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1275.60 1276.60 +3.40 +0.27
1719.76 1721.11 +11.06 +0.65
1143.32 1144.22 +9.26 +0.82
986.55 987.32 +3.57 +0.36
Daily Gold Charts
24hr Gold1275.60+3.40

Gold Ratios

Apr 24, 2019 12:43 NY Time
Gold/XAU Ratio 17.71
Gold/Silver Ratio 85.20
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 72.02 +0.94
HUI 158.70 +2.29
JSE Gold 1,469.30 +6.14
TSX Gold 185.59 +2.98
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,641.69 -14.70
NASDAQ 8,121.76 +0.94
NIKKEI 22,200.00 -59.74
RUSSELL 1,591.00 +5.91
NYSE 12,969.60 -24.21
TSX 16,599.30 -70.14
USD 97.94 +0.34
Crude Oil 65.83 -0.47
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Goodbye Goldcorp, Hello Newmont MarketSlant.com
Stock Market Euphoria Stunts Gold Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, Silver - Breakdown Or Bottom? Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
CPM Group

SPOT MARKET IS OPEN
closes in 4 hrs. 17 mins.

Apr 24, 2019 12:43 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 17 mins.
Apr 24, 2019 12:43 NY Time
Bid/Ask 1275.60 1276.60
Low/High 1268.80 1279.50
Change +3.40 +0.27%
30daychg -45.80 -3.47%
1yearchg -54.20 -4.08%
Alerts Charts
Apr 24, 2019 12:43 NY Time
Silver 14.97 +0.15
Platinum 882.00 -5.00
Palladium 1394.00 +18.00
Rhodium 2775.00 +25.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Goodbye Goldcorp, Hello Newmont MarketSlant.com
Stock Market Euphoria Stunts Gold Market Oracle
Show: 5 15 30 45
Gold, Silver - Breakdown Or Bottom? Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 17 mins.
Apr 24, 2019 12:43 NY Time
Bid/Ask 1275.60 1276.60
Low/High 1268.80 1279.50
Change +3.40 +0.27%
30daychg -45.80 -3.47%
1yearchg -54.20 -4.08%
Alerts Charts
Apr 24, 2019 12:43 NY Time
Silver 14.97 +0.15
Platinum 882.00 -5.00
Palladium 1394.00 +18.00
Rhodium 2775.00 +25.00
Apr 23, 2019 AM PM
USD 1273.45 1269.50
GBP 979.67 979.67
EUR 1131.46 1132.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.31
PM278.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 24, 2019 12:43 NY Time
Gold/XAU Ratio 17.71
Gold/Silver Ratio 85.20
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 72.02 +0.94
HUI 158.70 +2.29
JSE Gold 1,469.30 +6.14
TSX Gold 185.59 +2.98
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,641.69 -14.70
NASDAQ 8,121.76 +0.94
NIKKEI 22,200.00 -59.74
RUSSELL 1,591.00 +5.91
NYSE 12,969.60 -24.21
TSX 16,599.30 -70.14
USD 97.94 +0.34
Crude Oil 65.83 -0.47
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Northern Vertex NEE.V
11:44 0.20 CAD +0.02 +11.11%
2 Ashanti Gold Corp. AGZ.V
09:33 0.05 CAD +0.01 +11.11%
3 Centamin Egypt Ltd TSX:CEE
11:29 1.55 CAD +0.15 +10.71%
4 Balmoral Resources Ltd. TSX:BAR
11:49 0.11 CAD +0.01 +10.00%
5 Aloro Mining Corp. AORO.V
11:18 0.09 CAD +0.01 +6.25%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northern Vertex NEE.V 11:44 0.20 CAD +0.02 +11.11%
Ashanti Gold Corp. AGZ.V 09:33 0.05 CAD +0.01 +11.11%
Centamin Egypt Ltd TSX:CEE 11:29 1.55 CAD +0.15 +10.71%
Balmoral Resources Ltd. TSX:BAR 11:49 0.11 CAD +0.01 +10.00%
Aloro Mining Corp. AORO.V 11:18 0.09 CAD +0.01 +6.25%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-12:43 -- --04/24-12:43 -- 1275.50 +3.30 0.26%
Australian Dollar Australian Dollar 0.7017 04/24-12:40 1.4251 -1.22%04/24-12:40 0.7017 1817.65 +26.39 1.47%
Brazilian Real Brazilian Real 0.2517 04/24-12:42 3.9729 -1.39%04/24-12:42 0.2517 5067.43 +73.03 1.46%
British Pound British Pound 1.2931 04/24-12:42 0.7734 +0.01%04/24-12:42 1.2931 986.41 +3.57 0.36%
Canadian Dollar Canadian Dollar 0.7418 04/24-12:42 1.3482 -0.38%04/24-12:42 0.7418 1719.57 +11.06 0.65%
Chinese Yuan Chinese Yuan 0.1489 04/24-11:23 6.7181 +0.18%04/24-11:23 0.1489 8568.94 +17.34 0.20%
Euro Euro 1.1158 04/24-12:42 0.8963 -0.54%04/24-12:42 1.1158 1143.17 +9.26 0.82%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-12:42 7.8425 -0.01%04/24-12:42 0.1275 10003.04 +26.58 0.27%
Indian Rupee Indian Rupee 0.0143 04/24-11:31 69.9190 -0.21%04/24-11:31 0.0143 89181.68 +420.29 0.47%
Japanese Yen Japanese Yen 0.0089 04/24-12:42 111.9350 -0.05%04/24-12:42 0.0089 142773.09 +452.08 0.32%
Mexican Peso Mexican Peso 0.0525 04/24-12:42 19.0510 -0.77%04/24-12:42 0.0525 24299.55 +236.91 0.98%
Russian Ruble Russian Ruble 0.0155 04/24-12:42 64.4117 -1.11%04/24-12:42 0.0155 82157.12 +1121.16 1.38%
South African Rand South African Rand 0.0693 04/24-12:42 14.4393 -1.19%04/24-12:42 0.0693 18417.33 +264.43 1.46%
Swedish Krona Swedish Krona 0.1061 04/24-12:42 9.4269 -0.78%04/24-12:42 0.1061 12024.01 +123.47 1.04%
Swiss Franc Swiss Franc 0.9800 04/24-12:42 1.0205 +0.01%04/24-12:42 0.9800 1301.58 +3.11 0.24%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-12:43 -- --04/24-12:43 -- 1275.50 +3.30 0.26%
Australian Dollar Australian Dollar 0.7017 04/24-12:40 1.4251 -1.22%04/24-12:40 0.7017 1817.65 +26.39 1.47%
Brazilian Real Brazilian Real 0.2517 04/24-12:42 3.9729 -1.39%04/24-12:42 0.2517 5067.43 +73.03 1.46%
British Pound British Pound 1.2931 04/24-12:42 0.7734 +0.01%04/24-12:42 1.2931 986.41 +3.57 0.36%
Canadian Dollar Canadian Dollar 0.7418 04/24-12:42 1.3482 -0.38%04/24-12:42 0.7418 1719.57 +11.06 0.65%
Chinese Yuan Chinese Yuan 0.1489 04/24-11:23 6.7181 +0.18%04/24-11:23 0.1489 8568.94 +17.34 0.20%
Euro Euro 1.1158 04/24-12:42 0.8963 -0.54%04/24-12:42 1.1158 1143.17 +9.26 0.82%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-12:42 7.8425 -0.01%04/24-12:42 0.1275 10003.04 +26.58 0.27%
Indian Rupee Indian Rupee 0.0143 04/24-11:31 69.9190 -0.21%04/24-11:31 0.0143 89181.68 +420.29 0.47%
Japanese Yen Japanese Yen 0.0089 04/24-12:42 111.9350 -0.05%04/24-12:42 0.0089 142773.09 +452.08 0.32%
Mexican Peso Mexican Peso 0.0525 04/24-12:42 19.0510 -0.77%04/24-12:42 0.0525 24299.55 +236.91 0.98%
Russian Ruble Russian Ruble 0.0155 04/24-12:42 64.4117 -1.11%04/24-12:42 0.0155 82157.12 +1121.16 1.38%
South African Rand South African Rand 0.0693 04/24-12:42 14.4393 -1.19%04/24-12:42 0.0693 18417.33 +264.43 1.46%
Swedish Krona Swedish Krona 0.1061 04/24-12:42 9.4269 -0.78%04/24-12:42 0.1061 12024.01 +123.47 1.04%
Swiss Franc Swiss Franc 0.9800 04/24-12:42 1.0205 +0.01%04/24-12:42 0.9800 1301.58 +3.11 0.24%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northern Vertex NEE.V 11:44 0.20 CAD +0.02 +11.11%
Ashanti Gold Corp. AGZ.V 09:33 0.05 CAD +0.01 +11.11%
Centamin Egypt Ltd TSX:CEE 11:29 1.55 CAD +0.15 +10.71%
Balmoral Resources Ltd. TSX:BAR 11:49 0.11 CAD +0.01 +10.00%
Aloro Mining Corp. AORO.V 11:18 0.09 CAD +0.01 +6.25%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-12:43 -- --04/24-12:43 -- 1275.50 +3.30 0.26%
Australian Dollar Australian Dollar 0.7017 04/24-12:40 1.4251 -1.22%04/24-12:40 0.7017 1817.65 +26.39 1.47%
Brazilian Real Brazilian Real 0.2517 04/24-12:42 3.9729 -1.39%04/24-12:42 0.2517 5067.43 +73.03 1.46%
British Pound British Pound 1.2931 04/24-12:42 0.7734 +0.01%04/24-12:42 1.2931 986.41 +3.57 0.36%
Canadian Dollar Canadian Dollar 0.7418 04/24-12:42 1.3482 -0.38%04/24-12:42 0.7418 1719.57 +11.06 0.65%
Chinese Yuan Chinese Yuan 0.1489 04/24-11:23 6.7181 +0.18%04/24-11:23 0.1489 8568.94 +17.34 0.20%
Euro Euro 1.1158 04/24-12:42 0.8963 -0.54%04/24-12:42 1.1158 1143.17 +9.26 0.82%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-12:42 7.8425 -0.01%04/24-12:42 0.1275 10003.04 +26.58 0.27%
Indian Rupee Indian Rupee 0.0143 04/24-11:31 69.9190 -0.21%04/24-11:31 0.0143 89181.68 +420.29 0.47%
Japanese Yen Japanese Yen 0.0089 04/24-12:42 111.9350 -0.05%04/24-12:42 0.0089 142773.09 +452.08 0.32%
Mexican Peso Mexican Peso 0.0525 04/24-12:42 19.0510 -0.77%04/24-12:42 0.0525 24299.55 +236.91 0.98%
Russian Ruble Russian Ruble 0.0155 04/24-12:42 64.4117 -1.11%04/24-12:42 0.0155 82157.12 +1121.16 1.38%
South African Rand South African Rand 0.0693 04/24-12:42 14.4393 -1.19%04/24-12:42 0.0693 18417.33 +264.43 1.46%
Swedish Krona Swedish Krona 0.1061 04/24-12:42 9.4269 -0.78%04/24-12:42 0.1061 12024.01 +123.47 1.04%
Swiss Franc Swiss Franc 0.9800 04/24-12:42 1.0205 +0.01%04/24-12:42 0.9800 1301.58 +3.11 0.24%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info