1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.
Aug 20, 2019 14:18 NY Time
Bid/Ask 1505.70 / 1506.70
Low/High 1494.00 / 1509.00
Change +10.60 +0.71%
30daychg +80.70 +5.66%
1yearchg +315.60 +26.52%
Alerts Charts
Aug 20, 2019 14:18 NY Time
Silver 17.15 +0.31
Platinum 849.00 -1.00
Palladium 1476.00 +15.00
Rhodium 3690.00 +20.00
Aug 19, 2019 AM PM
USD 1499.35 1496.60
GBP 1236.66 1235.29
EUR 1350.76 1348.89
Aug 16, 2019 AM PM
USD 1509.05 1515.25
GBP 1242.55 1246.14
EUR 1361.46 1367.82
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.75
PM344.18
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1505.70 1506.70 +10.60 +0.71
2005.29 2006.62 +13.53 +0.68
1355.58 1356.48 +6.46 +0.48
1236.48 1237.30 +3.39 +0.27
Daily Gold Charts
24hr Gold1505.70+10.60

Gold Ratios

Aug 20, 2019 14:18 NY Time
Gold/XAU Ratio 15.86
Gold/Silver Ratio 87.79
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 94.93 +2.89
HUI 217.94 +6.73
JSE Gold 2,484.78 +90.55
TSX Gold 253.74 +7.11
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,046.45 -89.34
NASDAQ 7,973.24 -29.57
NIKKEI 20,677.22 +114.06
RUSSELL 1,499.54 -9.31
NYSE 12,636.10 -51.78
TSX 16,231.60 -72.47
USD 98.13 -0.24
Crude Oil 56.36 +0.15
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
White Gold: Support Must Hold Seeking Alpha
The Number One Gold Stock Of 2019 Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and Silver Testing Support Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.

Aug 20, 2019 14:18 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.
Aug 20, 2019 14:18 NY Time
Bid/Ask 1505.70 1506.70
Low/High 1494.00 1509.00
Change +10.60 +0.71%
30daychg +80.70 +5.66%
1yearchg +315.60 +26.52%
Alerts Charts
Aug 20, 2019 14:18 NY Time
Silver 17.15 +0.31
Platinum 849.00 -1.00
Palladium 1476.00 +15.00
Rhodium 3690.00 +20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
White Gold: Support Must Hold Seeking Alpha
The Number One Gold Stock Of 2019 Market Oracle
Show: 5 15 30 45
Gold and Silver Testing Support Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.
Aug 20, 2019 14:18 NY Time
Bid/Ask 1505.70 1506.70
Low/High 1494.00 1509.00
Change +10.60 +0.71%
30daychg +80.70 +5.66%
1yearchg +315.60 +26.52%
Alerts Charts
Aug 20, 2019 14:18 NY Time
Silver 17.15 +0.31
Platinum 849.00 -1.00
Palladium 1476.00 +15.00
Rhodium 3690.00 +20.00
Aug 19, 2019 AM PM
USD 1499.35 1496.60
GBP 1236.66 1235.29
EUR 1350.76 1348.89
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.75
PM344.18
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 20, 2019 14:18 NY Time
Gold/XAU Ratio 15.86
Gold/Silver Ratio 87.79
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 94.93 +2.89
HUI 217.94 +6.73
JSE Gold 2,484.78 +90.55
TSX Gold 253.74 +7.11
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,046.45 -89.34
NASDAQ 7,973.24 -29.57
NIKKEI 20,677.22 +114.06
RUSSELL 1,499.54 -9.31
NYSE 12,636.10 -51.78
TSX 16,231.60 -72.47
USD 98.13 -0.24
Crude Oil 56.36 +0.15
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
05:50 0.06 USD +0.02 +34.48%
2 Antioquia Gold Inc. AGD.V
11:09 0.03 CAD +0.01 +25.00%
3 Gold Fields Ltd NYSE:GFI
09:03 5.87 USD +0.48 +8.91%
4 Harmony Gold Mining Co Ltd NYSE:HMY
09:02 3.18 USD +0.24 +8.16%
5 Klondike Gold Corp. KG.V
13:02 0.37 CAD +0.03 +7.25%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 05:50 0.06 USD +0.02 +34.48%
Antioquia Gold Inc. AGD.V 11:09 0.03 CAD +0.01 +25.00%
Gold Fields Ltd NYSE:GFI 09:03 5.87 USD +0.48 +8.91%
Harmony Gold Mining Co Ltd NYSE:HMY 09:02 3.18 USD +0.24 +8.16%
Klondike Gold Corp. KG.V 13:02 0.37 CAD +0.03 +7.25%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-14:18 -- --08/20-14:18 -- 1505.60 +10.50 0.70%
Australian Dollar Australian Dollar 0.6778 08/20-14:10 1.4754 +0.20%08/20-14:10 0.6778 2221.29 +10.86 0.49%
Brazilian Real Brazilian Real 0.2472 08/20-14:17 4.0449 +0.61%08/20-14:17 0.2472 6090.00 -8.51 -0.14%
British Pound British Pound 1.2178 08/20-14:17 0.8212 +0.42%08/20-14:17 1.2178 1236.32 +3.39 0.27%
Canadian Dollar Canadian Dollar 0.7509 08/20-14:17 1.3318 +0.02%08/20-14:17 0.7509 2005.08 +13.53 0.68%
Chinese Yuan Chinese Yuan 0.1417 08/20-11:21 7.0562 -0.14%08/20-11:21 0.1417 10623.81 +76.03 0.72%
Euro Euro 1.1108 08/20-14:17 0.9003 +0.22%08/20-14:17 1.1108 1355.42 +6.46 0.48%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-14:16 7.8426 +0.02%08/20-14:16 0.1275 11807.74 +79.58 0.68%
Indian Rupee Indian Rupee 0.0140 08/20-11:32 71.5490 -0.14%08/20-11:32 0.0140 107724.17 +897.78 0.84%
Japanese Yen Japanese Yen 0.0094 08/20-14:17 106.2950 +0.29%08/20-14:17 0.0094 160037.75 +645.14 0.40%
Mexican Peso Mexican Peso 0.0506 08/20-14:17 19.7452 +0.57%08/20-14:17 0.0506 29728.37 +39.57 0.13%
Russian Ruble Russian Ruble 0.0150 08/20-14:17 66.4570 +0.86%08/20-14:17 0.0150 100057.66 -91.99 -0.09%
South African Rand South African Rand 0.0652 08/20-14:17 15.3286 +0.89%08/20-14:17 0.0652 23078.74 -40.96 -0.18%
Swedish Krona Swedish Krona 0.1032 08/20-14:17 9.6894 +0.01%08/20-14:17 0.1032 14588.36 +100.24 0.69%
Swiss Franc Swiss Franc 1.0229 08/20-14:17 0.9777 +0.42%08/20-14:17 1.0229 1471.95 +4.73 0.32%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-14:18 -- --08/20-14:18 -- 1505.60 +10.50 0.70%
Australian Dollar Australian Dollar 0.6778 08/20-14:10 1.4754 +0.20%08/20-14:10 0.6778 2221.29 +10.86 0.49%
Brazilian Real Brazilian Real 0.2472 08/20-14:17 4.0449 +0.61%08/20-14:17 0.2472 6090.00 -8.51 -0.14%
British Pound British Pound 1.2178 08/20-14:17 0.8212 +0.42%08/20-14:17 1.2178 1236.32 +3.39 0.27%
Canadian Dollar Canadian Dollar 0.7509 08/20-14:17 1.3318 +0.02%08/20-14:17 0.7509 2005.08 +13.53 0.68%
Chinese Yuan Chinese Yuan 0.1417 08/20-11:21 7.0562 -0.14%08/20-11:21 0.1417 10623.81 +76.03 0.72%
Euro Euro 1.1108 08/20-14:17 0.9003 +0.22%08/20-14:17 1.1108 1355.42 +6.46 0.48%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-14:16 7.8426 +0.02%08/20-14:16 0.1275 11807.74 +79.58 0.68%
Indian Rupee Indian Rupee 0.0140 08/20-11:32 71.5490 -0.14%08/20-11:32 0.0140 107724.17 +897.78 0.84%
Japanese Yen Japanese Yen 0.0094 08/20-14:17 106.2950 +0.29%08/20-14:17 0.0094 160037.75 +645.14 0.40%
Mexican Peso Mexican Peso 0.0506 08/20-14:17 19.7452 +0.57%08/20-14:17 0.0506 29728.37 +39.57 0.13%
Russian Ruble Russian Ruble 0.0150 08/20-14:17 66.4570 +0.86%08/20-14:17 0.0150 100057.66 -91.99 -0.09%
South African Rand South African Rand 0.0652 08/20-14:17 15.3286 +0.89%08/20-14:17 0.0652 23078.74 -40.96 -0.18%
Swedish Krona Swedish Krona 0.1032 08/20-14:17 9.6894 +0.01%08/20-14:17 0.1032 14588.36 +100.24 0.69%
Swiss Franc Swiss Franc 1.0229 08/20-14:17 0.9777 +0.42%08/20-14:17 1.0229 1471.95 +4.73 0.32%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 05:50 0.06 USD +0.02 +34.48%
Antioquia Gold Inc. AGD.V 11:09 0.03 CAD +0.01 +25.00%
Gold Fields Ltd NYSE:GFI 09:03 5.87 USD +0.48 +8.91%
Harmony Gold Mining Co Ltd NYSE:HMY 09:02 3.18 USD +0.24 +8.16%
Klondike Gold Corp. KG.V 13:02 0.37 CAD +0.03 +7.25%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-14:18 -- --08/20-14:18 -- 1505.60 +10.50 0.70%
Australian Dollar Australian Dollar 0.6778 08/20-14:10 1.4754 +0.20%08/20-14:10 0.6778 2221.29 +10.86 0.49%
Brazilian Real Brazilian Real 0.2472 08/20-14:17 4.0449 +0.61%08/20-14:17 0.2472 6090.00 -8.51 -0.14%
British Pound British Pound 1.2178 08/20-14:17 0.8212 +0.42%08/20-14:17 1.2178 1236.32 +3.39 0.27%
Canadian Dollar Canadian Dollar 0.7509 08/20-14:17 1.3318 +0.02%08/20-14:17 0.7509 2005.08 +13.53 0.68%
Chinese Yuan Chinese Yuan 0.1417 08/20-11:21 7.0562 -0.14%08/20-11:21 0.1417 10623.81 +76.03 0.72%
Euro Euro 1.1108 08/20-14:17 0.9003 +0.22%08/20-14:17 1.1108 1355.42 +6.46 0.48%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-14:16 7.8426 +0.02%08/20-14:16 0.1275 11807.74 +79.58 0.68%
Indian Rupee Indian Rupee 0.0140 08/20-11:32 71.5490 -0.14%08/20-11:32 0.0140 107724.17 +897.78 0.84%
Japanese Yen Japanese Yen 0.0094 08/20-14:17 106.2950 +0.29%08/20-14:17 0.0094 160037.75 +645.14 0.40%
Mexican Peso Mexican Peso 0.0506 08/20-14:17 19.7452 +0.57%08/20-14:17 0.0506 29728.37 +39.57 0.13%
Russian Ruble Russian Ruble 0.0150 08/20-14:17 66.4570 +0.86%08/20-14:17 0.0150 100057.66 -91.99 -0.09%
South African Rand South African Rand 0.0652 08/20-14:17 15.3286 +0.89%08/20-14:17 0.0652 23078.74 -40.96 -0.18%
Swedish Krona Swedish Krona 0.1032 08/20-14:17 9.6894 +0.01%08/20-14:17 0.1032 14588.36 +100.24 0.69%
Swiss Franc Swiss Franc 1.0229 08/20-14:17 0.9777 +0.42%08/20-14:17 1.0229 1471.95 +4.73 0.32%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info