1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.
Dec 11, 2019 03:42 NY Time
Bid/Ask 1464.00 / 1465.00
Low/High 1462.30 / 1466.20
Change 0.00 0.00%
30daychg +8.60 +0.59%
1yearchg +221.10 +17.79%
Alerts Charts
Dec 11, 2019 03:42 NY Time
Silver 16.62 -0.02
Platinum 917.00 -3.00
Palladium 1880.00 +1.00
Rhodium 5575.00 0.00
Dec 10, 2019 AM PM
USD 1464.45 1464.95
GBP 1112.25 1112.04
EUR 1322.69 NA
Dec 09, 2019 AM PM
USD 1463.60 1461.70
GBP 1112.04 1111.48
EUR 1323.09 1320.06
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM332.01
PM332.29
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1464.00 1465.00 0.00 0.00
1936.43 1937.76 -0.35 -0.02
1321.55 1322.46 +2.40 +0.18
1114.98 1115.74 +0.14 +0.01
Daily Gold Charts
24hr Gold1464.000.00

Gold Ratios

Dec 11, 2019 03:42 NY Time
Gold/XAU Ratio 15.13
Gold/Silver Ratio 88.10
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 96.79 0.00
HUI 217.76 0.00
JSE Gold 2,563.34 -14.06
TSX Gold 245.27 +2.65
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,881.72 -27.88
NASDAQ 8,616.18 -5.64
NIKKEI 23,391.86 -18.33
RUSSELL 1,631.71 +2.10
NYSE 13,545.30 0.00
TSX 16,950.70 -0.15
USD 97.56 +0.02
Crude Oil 58.86 -0.38
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold moves above MAs FX Leader
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver trying to break out Todd 'Bubba' Horwitz
Down the rabbit hole Eric Coffin
US election winner: gold stocks Stewart Thomson
Looking good Gwen Preston
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gift Ideas

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.

Dec 11, 2019 03:42 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.
Dec 11, 2019 03:42 NY Time
Bid/Ask 1464.00 1465.00
Low/High 1462.30 1466.20
Change 0.00 0.00%
30daychg +8.60 +0.59%
1yearchg +221.10 +17.79%
Alerts Charts
Dec 11, 2019 03:42 NY Time
Silver 16.62 -0.02
Platinum 917.00 -3.00
Palladium 1880.00 +1.00
Rhodium 5575.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold moves above MAs FX Leader
Show: 5 15 30 45
Gold, silver trying to break out Todd 'Bubba' Horwitz
Down the rabbit hole Eric Coffin
US election winner: gold stocks Stewart Thomson
Looking good Gwen Preston
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.
Dec 11, 2019 03:42 NY Time
Bid/Ask 1464.00 1465.00
Low/High 1462.30 1466.20
Change 0.00 0.00%
30daychg +8.60 +0.59%
1yearchg +221.10 +17.79%
Alerts Charts
Dec 11, 2019 03:42 NY Time
Silver 16.62 -0.02
Platinum 917.00 -3.00
Palladium 1880.00 +1.00
Rhodium 5575.00 0.00
Dec 10, 2019 AM PM
USD 1464.45 1464.95
GBP 1112.25 1112.04
EUR 1322.69 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM332.01
PM332.29
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 11, 2019 03:42 NY Time
Gold/XAU Ratio 15.13
Gold/Silver Ratio 88.10
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 96.79 0.00
HUI 217.76 0.00
JSE Gold 2,563.34 -14.06
TSX Gold 245.27 +2.65
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,881.72 -27.88
NASDAQ 8,616.18 -5.64
NIKKEI 23,391.86 -18.33
RUSSELL 1,631.71 +2.10
NYSE 13,545.30 0.00
TSX 16,950.70 -0.15
USD 97.56 +0.02
Crude Oil 58.86 -0.38
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
10Dec19 0.09 CAD +0.04 +70.00%
2 Nippon Dragon Resources NIP.V
12:12 0.05 CAD +0.01 +12.50%
3 West Red Lake Gold Mines Inc. CSE:RLG
10Dec19 0.05 CAD +0.01 +12.50%
4 Group Eleven Resources Corp. ZNG.V
15:46 0.05 CAD +0.01 +12.50%
5 American Lithium Corp LI.V
12:43 0.11 CAD +0.01 +10.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10Dec19 0.09 CAD +0.04 +70.00%
Nippon Dragon Resources NIP.V 12:12 0.05 CAD +0.01 +12.50%
West Red Lake Gold Mines Inc. CSE:RLG 10Dec19 0.05 CAD +0.01 +12.50%
Group Eleven Resources Corp. ZNG.V 15:46 0.05 CAD +0.01 +12.50%
American Lithium Corp LI.V 12:43 0.11 CAD +0.01 +10.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/11-03:42 -- --12/11-03:42 -- 1463.90 -0.10 -0.01%
Australian Dollar Australian Dollar 0.6824 12/11-03:40 1.4655 +0.20%12/11-03:40 0.6824 2145.27 -4.83 -0.22%
Brazilian Real Brazilian Real 0.2415 12/10-17:30 4.1414 +0.25%12/10-17:30 0.2415 6062.60 -1.73 -0.03%
British Pound British Pound 1.3131 12/11-03:42 0.7616 -0.03%12/11-03:42 1.3131 1114.83 +0.14 0.01%
Canadian Dollar Canadian Dollar 0.7561 12/11-03:42 1.3227 +0.02%12/11-03:42 0.7561 1936.23 -0.35 -0.02%
Chinese Yuan Chinese Yuan 0.1420 12/11-03:41 7.0424 -0.17%12/11-03:41 0.1420 10309.37 +6.03 0.06%
Euro Euro 1.1078 12/11-03:41 0.9027 -0.18%12/11-03:41 1.1078 1321.39 +2.40 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/11-03:42 7.8189 +0.10%12/11-03:42 0.1279 11446.01 -12.57 -0.11%
Indian Rupee Indian Rupee 0.0141 12/11-03:41 70.8785 -0.10%12/11-03:41 0.0141 103759.04 +93.20 0.09%
Japanese Yen Japanese Yen 0.0092 12/11-03:41 108.7450 +0.01%12/11-03:41 0.0092 159191.81 -40.15 -0.03%
Mexican Peso Mexican Peso 0.0520 12/11-03:41 19.2441 +0.07%12/11-03:41 0.0520 28171.44 -25.13 -0.09%
Russian Ruble Russian Ruble 0.0157 12/11-03:41 63.5600 -0.13%12/11-03:41 0.0157 93045.48 +111.13 0.12%
South African Rand South African Rand 0.0678 12/11-03:42 14.7467 +0.29%12/11-03:42 0.0678 21587.69 -68.16 -0.31%
Swedish Krona Swedish Krona 0.1057 12/11-03:42 9.4603 +0.37%12/11-03:42 0.1057 13848.93 -55.26 -0.40%
Swiss Franc Swiss Franc 1.0153 12/11-03:42 0.9850 -0.08%12/11-03:42 1.0153 1441.87 +0.93 0.06%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/11-03:42 -- --12/11-03:42 -- 1463.90 -0.10 -0.01%
Australian Dollar Australian Dollar 0.6824 12/11-03:40 1.4655 +0.20%12/11-03:40 0.6824 2145.27 -4.83 -0.22%
Brazilian Real Brazilian Real 0.2415 12/10-17:30 4.1414 +0.25%12/10-17:30 0.2415 6062.60 -1.73 -0.03%
British Pound British Pound 1.3131 12/11-03:42 0.7616 -0.03%12/11-03:42 1.3131 1114.83 +0.14 0.01%
Canadian Dollar Canadian Dollar 0.7561 12/11-03:42 1.3227 +0.02%12/11-03:42 0.7561 1936.23 -0.35 -0.02%
Chinese Yuan Chinese Yuan 0.1420 12/11-03:41 7.0424 -0.17%12/11-03:41 0.1420 10309.37 +6.03 0.06%
Euro Euro 1.1078 12/11-03:41 0.9027 -0.18%12/11-03:41 1.1078 1321.39 +2.40 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/11-03:42 7.8189 +0.10%12/11-03:42 0.1279 11446.01 -12.57 -0.11%
Indian Rupee Indian Rupee 0.0141 12/11-03:41 70.8785 -0.10%12/11-03:41 0.0141 103759.04 +93.20 0.09%
Japanese Yen Japanese Yen 0.0092 12/11-03:41 108.7450 +0.01%12/11-03:41 0.0092 159191.81 -40.15 -0.03%
Mexican Peso Mexican Peso 0.0520 12/11-03:41 19.2441 +0.07%12/11-03:41 0.0520 28171.44 -25.13 -0.09%
Russian Ruble Russian Ruble 0.0157 12/11-03:41 63.5600 -0.13%12/11-03:41 0.0157 93045.48 +111.13 0.12%
South African Rand South African Rand 0.0678 12/11-03:42 14.7467 +0.29%12/11-03:42 0.0678 21587.69 -68.16 -0.31%
Swedish Krona Swedish Krona 0.1057 12/11-03:42 9.4603 +0.37%12/11-03:42 0.1057 13848.93 -55.26 -0.40%
Swiss Franc Swiss Franc 1.0153 12/11-03:42 0.9850 -0.08%12/11-03:42 1.0153 1441.87 +0.93 0.06%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10Dec19 0.09 CAD +0.04 +70.00%
Nippon Dragon Resources NIP.V 12:12 0.05 CAD +0.01 +12.50%
West Red Lake Gold Mines Inc. CSE:RLG 10Dec19 0.05 CAD +0.01 +12.50%
Group Eleven Resources Corp. ZNG.V 15:46 0.05 CAD +0.01 +12.50%
American Lithium Corp LI.V 12:43 0.11 CAD +0.01 +10.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/11-03:42 -- --12/11-03:42 -- 1463.90 -0.10 -0.01%
Australian Dollar Australian Dollar 0.6824 12/11-03:40 1.4655 +0.20%12/11-03:40 0.6824 2145.27 -4.83 -0.22%
Brazilian Real Brazilian Real 0.2415 12/10-17:30 4.1414 +0.25%12/10-17:30 0.2415 6062.60 -1.73 -0.03%
British Pound British Pound 1.3131 12/11-03:42 0.7616 -0.03%12/11-03:42 1.3131 1114.83 +0.14 0.01%
Canadian Dollar Canadian Dollar 0.7561 12/11-03:42 1.3227 +0.02%12/11-03:42 0.7561 1936.23 -0.35 -0.02%
Chinese Yuan Chinese Yuan 0.1420 12/11-03:41 7.0424 -0.17%12/11-03:41 0.1420 10309.37 +6.03 0.06%
Euro Euro 1.1078 12/11-03:41 0.9027 -0.18%12/11-03:41 1.1078 1321.39 +2.40 0.18%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/11-03:42 7.8189 +0.10%12/11-03:42 0.1279 11446.01 -12.57 -0.11%
Indian Rupee Indian Rupee 0.0141 12/11-03:41 70.8785 -0.10%12/11-03:41 0.0141 103759.04 +93.20 0.09%
Japanese Yen Japanese Yen 0.0092 12/11-03:41 108.7450 +0.01%12/11-03:41 0.0092 159191.81 -40.15 -0.03%
Mexican Peso Mexican Peso 0.0520 12/11-03:41 19.2441 +0.07%12/11-03:41 0.0520 28171.44 -25.13 -0.09%
Russian Ruble Russian Ruble 0.0157 12/11-03:41 63.5600 -0.13%12/11-03:41 0.0157 93045.48 +111.13 0.12%
South African Rand South African Rand 0.0678 12/11-03:42 14.7467 +0.29%12/11-03:42 0.0678 21587.69 -68.16 -0.31%
Swedish Krona Swedish Krona 0.1057 12/11-03:42 9.4603 +0.37%12/11-03:42 0.1057 13848.93 -55.26 -0.40%
Swiss Franc Swiss Franc 1.0153 12/11-03:42 0.9850 -0.08%12/11-03:42 1.0153 1441.87 +0.93 0.06%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info