1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 35 hrs. 4 mins.
Apr 03, 2020 16:59 NY Time
Bid/Ask 1621.80 / 1622.80
Low/High 1601.40 / 1626.10
Change 0.00 0.00%
30daychg -14.40 -0.88%
1yearchg +332.30 +25.77%
Alerts Charts
Apr 03, 2020 16:59 NY Time
Silver 14.38 -0.11
Platinum 726.00 -6.00
Palladium 2118.00 -23.00
Rhodium 4500.00 -2000.00
Apr 03, 2020 AM PM
USD 1609.75 1613.10
GBP 1310.66 1315.97
EUR 1490.47 1495.34
Apr 02, 2020 AM PM
USD 1588.05 1616.80
GBP 1277.59 1307.02
EUR 1452.27 1489.72
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.47
PM359.85
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1621.80 1622.80 0.00 0.00
2303.12 2304.54 +0.00 +0.00
1500.00 1500.93 -0.97 -0.06
1321.93 1322.74 -0.08 -0.01
Daily Gold Charts
24hr Gold1621.800.00

Gold Ratios

Apr 03, 2020 16:59 NY Time
Gold/XAU Ratio 19.22
Gold/Silver Ratio 112.78
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 84.36 -0.14
HUI 200.41 -0.66
JSE Gold 3,202.90 +129.27
TSX Gold 253.90 -0.94
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 21,052.53 -360.91
NASDAQ 7,373.08 -114.23
NIKKEI 17,820.19 +1.47
RUSSELL 1,052.05 -33.76
NYSE 9,880.63 -181.74
TSX 12,938.30 -159.54
USD 100.66 0.00
Crude Oil 29.00 +3.68
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Central bank gold demand eases Mining Weekly
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver and platinum pop Todd 'Bubba' Horwitz
QCP update 03 April QCP Capital
PMs on the move - a new trading call Przemyslaw Radomski, CFA
Why inflation? Gary Tanashian
Key buy & sell zones for gold Stewart Thomson
Gold market update Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Kitco Metal Accounts

SPOT MARKET IS CLOSED
opens in 35 hrs. 4 mins.

Apr 03, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 35 hrs. 4 mins.
Apr 03, 2020 16:59 NY Time
Bid/Ask 1621.80 1622.80
Low/High 1601.40 1626.10
Change 0.00 0.00%
30daychg -14.40 -0.88%
1yearchg +332.30 +25.77%
Alerts Charts
Apr 03, 2020 16:59 NY Time
Silver 14.38 -0.11
Platinum 726.00 -6.00
Palladium 2118.00 -23.00
Rhodium 4500.00 -2000.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Central bank gold demand eases Mining Weekly
Show: 5 15 30 45
Gold, silver and platinum pop Todd 'Bubba' Horwitz
QCP update 03 April QCP Capital
PMs on the move - a new trading call Przemyslaw Radomski, CFA
Why inflation? Gary Tanashian
Key buy & sell zones for gold Stewart Thomson
Gold market update Clive Maund
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 35 hrs. 4 mins.
Apr 03, 2020 16:59 NY Time
Bid/Ask 1621.80 1622.80
Low/High 1601.40 1626.10
Change 0.00 0.00%
30daychg -14.40 -0.88%
1yearchg +332.30 +25.77%
Alerts Charts
Apr 03, 2020 16:59 NY Time
Silver 14.38 -0.11
Platinum 726.00 -6.00
Palladium 2118.00 -23.00
Rhodium 4500.00 -2000.00
Apr 03, 2020 AM PM
USD 1609.75 1613.10
GBP 1310.66 1315.97
EUR 1490.47 1495.34
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.47
PM359.85
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 03, 2020 16:59 NY Time
Gold/XAU Ratio 19.22
Gold/Silver Ratio 112.78
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 84.36 -0.14
HUI 200.41 -0.66
JSE Gold 3,202.90 +129.27
TSX Gold 253.90 -0.94
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 21,052.53 -360.91
NASDAQ 7,373.08 -114.23
NIKKEI 17,820.19 +1.47
RUSSELL 1,052.05 -33.76
NYSE 9,880.63 -181.74
TSX 12,938.30 -159.54
USD 100.66 0.00
Crude Oil 29.00 +3.68
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
09:50 0.03 CAD +0.01 +25.00%
2 Vendetta Mining Corp. VTT.V
15:46 0.04 CAD +0.01 +14.29%
3 Osprey Gold Development Ltd. OS.V
15:43 0.05 CAD +0.01 +11.11%
4 Goldcorp Inc NYSE:GG
09:58 3.08 USD +0.25 +8.63%
5 Gold Resource Corp NYSE MKT:GORO
03Apr20 3.08 USD +0.24 +8.45%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 09:50 0.03 CAD +0.01 +25.00%
Vendetta Mining Corp. VTT.V 15:46 0.04 CAD +0.01 +14.29%
Osprey Gold Development Ltd. OS.V 15:43 0.05 CAD +0.01 +11.11%
Goldcorp Inc NYSE:GG 09:58 3.08 USD +0.25 +8.63%
Gold Resource Corp NYSE MKT:GORO 03Apr20 3.08 USD +0.24 +8.45%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/04-06:56 -- --04/04-06:56 -- 1621.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.5997 04/03-17:10 1.6674 +0.00%04/03-17:10 0.5997 2704.19 +0.00 0.00%
Brazilian Real Brazilian Real 0.1871 04/03-17:24 5.3453 0.00%04/03-17:24 0.1871 8669.01 -14.92 -0.17%
British Pound British Pound 1.2269 04/03-17:47 0.8151 +0.11%04/03-17:47 1.2269 1321.85 -0.08 -0.01%
Canadian Dollar Canadian Dollar 0.7042 04/03-17:00 1.4201 +0.00%04/03-17:00 0.7042 2303.04 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1410 04/03-11:30 7.0897 +0.00%04/03-11:30 0.1410 11498.08 -9.89 -0.09%
Euro Euro 1.0813 04/03-17:00 0.9249 0.00%04/03-17:00 1.0813 1499.92 -0.97 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/03-16:53 7.7527 +0.00%04/03-16:53 0.1290 12573.33 +0.49 0.00%
Indian Rupee Indian Rupee 0.0131 04/03-11:31 76.2400 +0.00%04/03-11:31 0.0131 123646.03 -3.24 0.00%
Japanese Yen Japanese Yen 0.0092 04/03-16:59 108.4650 +0.00%04/03-16:59 0.0092 175908.54 +8.11 0.00%
Mexican Peso Mexican Peso 0.0401 04/03-18:01 24.9650 +0.19%04/03-18:01 0.0401 40488.24 -81.09 -0.20%
Russian Ruble Russian Ruble 0.0131 04/03-16:55 76.5650 +0.00%04/03-16:55 0.0131 124173.12 +105.01 0.08%
South African Rand South African Rand 0.0525 04/03-17:00 19.0490 +0.00%04/03-17:00 0.0525 30893.67 +9.33 0.03%
Swedish Krona Swedish Krona 0.0980 04/03-17:00 10.2010 +0.00%04/03-17:00 0.0980 16543.90 -3.08 -0.02%
Swiss Franc Swiss Franc 1.0225 04/03-17:24 0.9780 +0.00%04/03-17:24 1.0225 1586.04 +0.57 0.04%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/04-06:56 -- --04/04-06:56 -- 1621.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.5997 04/03-17:10 1.6674 +0.00%04/03-17:10 0.5997 2704.19 +0.00 0.00%
Brazilian Real Brazilian Real 0.1871 04/03-17:24 5.3453 0.00%04/03-17:24 0.1871 8669.01 -14.92 -0.17%
British Pound British Pound 1.2269 04/03-17:47 0.8151 +0.11%04/03-17:47 1.2269 1321.85 -0.08 -0.01%
Canadian Dollar Canadian Dollar 0.7042 04/03-17:00 1.4201 +0.00%04/03-17:00 0.7042 2303.04 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1410 04/03-11:30 7.0897 +0.00%04/03-11:30 0.1410 11498.08 -9.89 -0.09%
Euro Euro 1.0813 04/03-17:00 0.9249 0.00%04/03-17:00 1.0813 1499.92 -0.97 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/03-16:53 7.7527 +0.00%04/03-16:53 0.1290 12573.33 +0.49 0.00%
Indian Rupee Indian Rupee 0.0131 04/03-11:31 76.2400 +0.00%04/03-11:31 0.0131 123646.03 -3.24 0.00%
Japanese Yen Japanese Yen 0.0092 04/03-16:59 108.4650 +0.00%04/03-16:59 0.0092 175908.54 +8.11 0.00%
Mexican Peso Mexican Peso 0.0401 04/03-18:01 24.9650 +0.19%04/03-18:01 0.0401 40488.24 -81.09 -0.20%
Russian Ruble Russian Ruble 0.0131 04/03-16:55 76.5650 +0.00%04/03-16:55 0.0131 124173.12 +105.01 0.08%
South African Rand South African Rand 0.0525 04/03-17:00 19.0490 +0.00%04/03-17:00 0.0525 30893.67 +9.33 0.03%
Swedish Krona Swedish Krona 0.0980 04/03-17:00 10.2010 +0.00%04/03-17:00 0.0980 16543.90 -3.08 -0.02%
Swiss Franc Swiss Franc 1.0225 04/03-17:24 0.9780 +0.00%04/03-17:24 1.0225 1586.04 +0.57 0.04%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 09:50 0.03 CAD +0.01 +25.00%
Vendetta Mining Corp. VTT.V 15:46 0.04 CAD +0.01 +14.29%
Osprey Gold Development Ltd. OS.V 15:43 0.05 CAD +0.01 +11.11%
Goldcorp Inc NYSE:GG 09:58 3.08 USD +0.25 +8.63%
Gold Resource Corp NYSE MKT:GORO 03Apr20 3.08 USD +0.24 +8.45%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/04-06:56 -- --04/04-06:56 -- 1621.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.5997 04/03-17:10 1.6674 +0.00%04/03-17:10 0.5997 2704.19 +0.00 0.00%
Brazilian Real Brazilian Real 0.1871 04/03-17:24 5.3453 0.00%04/03-17:24 0.1871 8669.01 -14.92 -0.17%
British Pound British Pound 1.2269 04/03-17:47 0.8151 +0.11%04/03-17:47 1.2269 1321.85 -0.08 -0.01%
Canadian Dollar Canadian Dollar 0.7042 04/03-17:00 1.4201 +0.00%04/03-17:00 0.7042 2303.04 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1410 04/03-11:30 7.0897 +0.00%04/03-11:30 0.1410 11498.08 -9.89 -0.09%
Euro Euro 1.0813 04/03-17:00 0.9249 0.00%04/03-17:00 1.0813 1499.92 -0.97 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/03-16:53 7.7527 +0.00%04/03-16:53 0.1290 12573.33 +0.49 0.00%
Indian Rupee Indian Rupee 0.0131 04/03-11:31 76.2400 +0.00%04/03-11:31 0.0131 123646.03 -3.24 0.00%
Japanese Yen Japanese Yen 0.0092 04/03-16:59 108.4650 +0.00%04/03-16:59 0.0092 175908.54 +8.11 0.00%
Mexican Peso Mexican Peso 0.0401 04/03-18:01 24.9650 +0.19%04/03-18:01 0.0401 40488.24 -81.09 -0.20%
Russian Ruble Russian Ruble 0.0131 04/03-16:55 76.5650 +0.00%04/03-16:55 0.0131 124173.12 +105.01 0.08%
South African Rand South African Rand 0.0525 04/03-17:00 19.0490 +0.00%04/03-17:00 0.0525 30893.67 +9.33 0.03%
Swedish Krona Swedish Krona 0.0980 04/03-17:00 10.2010 +0.00%04/03-17:00 0.0980 16543.90 -3.08 -0.02%
Swiss Franc Swiss Franc 1.0225 04/03-17:24 0.9780 +0.00%04/03-17:24 1.0225 1586.04 +0.57 0.04%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info