0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 53 mins.
Oct 05, 2022 14:07 NY Time
Bid/Ask 1713.70 / 1714.70
Low/High 1700.60 / 1729.10
Change -12.40 -0.72%
30daychg +2.90 +0.17%
1yearchg -46.80 -2.66%
Alerts Charts
Oct 05, 2022 14:07 NY Time
Silver 20.52 -0.52
Platinum 916.00 -16.00
Palladium 2179.00 -93.00
Rhodium 12900.00 0.00
Oct 04, 2022 AM PM
USD 1709.15 1714.85
GBP 1508.32 1505.98
EUR 1733.08 1724.62
Oct 03, 2022 AM PM
USD 1660.80 1668.40
GBP 1482.76 1484.21
EUR 1697.84 1705.61
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.66
PM389.52
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1713.70 1714.70 -12.40 -0.72
2336.29 2337.65 +2.95 +0.13
1734.61 1735.62 +6.45 +0.37
1514.23 1515.11 +8.80 +0.58
Daily Gold Charts
24hr Gold1713.70-12.40

Gold Ratios

Oct 05, 2022 14:07 NY Time
Gold/XAU Ratio 16.10
Gold/Silver Ratio 83.53
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 106.47 -2.43
HUI 203.56 -4.77
JSE Gold - -
TSX Gold 248.76 -3.47
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 30,232.13 -84.19
NASDAQ 11,112.80 -63.61
NIKKEI 27,120.53 +128.32
RUSSELL 1,757.43 -18.34
NYSE 14,265.10 -54.36
TSX 19,240.90 -130.09
USD 111.28 +1.09
Crude Oil 87.83 +1.31
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 2 hrs. 53 mins.

Oct 05, 2022 14:07 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 53 mins.
Oct 05, 2022 14:07 NY Time
Bid/Ask 1713.70 1714.70
Low/High 1700.60 1729.10
Change -12.40 -0.72%
30daychg +2.90 +0.17%
1yearchg -46.80 -2.66%
Alerts Charts
Oct 05, 2022 14:07 NY Time
Silver 20.52 -0.52
Platinum 916.00 -16.00
Palladium 2179.00 -93.00
Rhodium 12900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 53 mins.
Oct 05, 2022 14:07 NY Time
Bid/Ask 1713.70 1714.70
Low/High 1700.60 1729.10
Change -12.40 -0.72%
30daychg +2.90 +0.17%
1yearchg -46.80 -2.66%
Alerts Charts
Oct 05, 2022 14:07 NY Time
Silver 20.52 -0.52
Platinum 916.00 -16.00
Palladium 2179.00 -93.00
Rhodium 12900.00 0.00
Oct 04, 2022 AM PM
USD 1709.15 1714.85
GBP 1508.32 1505.98
EUR 1733.08 1724.62
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.66
PM389.52
Historical SGE Fix
Kitco Mining
Equinox declares commercial production at its Santa Luz ... Kitco News

(Kitco News) - Yesterday, Equinox Gold (TSX, NYSE: EQX) announced that commercial production has been achieved at the company's Santa Luz gold ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 05, 2022 14:07 NY Time
Gold/XAU Ratio 16.10
Gold/Silver Ratio 83.53
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 106.47 -2.43
HUI 203.56 -4.77
JSE Gold - -
TSX Gold 248.76 -3.47
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 30,232.13 -84.19
NASDAQ 11,112.80 -63.61
NIKKEI 27,120.53 +128.32
RUSSELL 1,757.43 -18.34
NYSE 14,265.10 -54.36
TSX 19,240.90 -130.09
USD 111.28 +1.09
Crude Oil 87.83 +1.31
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 318 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
04 Oct 22 0.03 CAD +0.01 +25.00%
2 SPC Nickel Corp. SPC.V
13:41 0.06 CAD +0.01 +22.22%
3 ATAC Resources Ltd. OTC:ATADF
06:54 0.07 USD +0.01 +20.16%
4 Gold Bull Resources Corp. GBRC.V
12:59 0.07 CAD +0.01 +18.18%
5 Golden Shield Resources Inc. CSE:GSRI
30Sep22 0.31 CAD +0.05 +17.31%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 318 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 04 Oct 22 0.03 CAD +0.01 +25.00%
SPC Nickel Corp. SPC.V 13:41 0.06 CAD +0.01 +22.22%
ATAC Resources Ltd. OTC:ATADF 06:54 0.07 USD +0.01 +20.16%
Gold Bull Resources Corp. GBRC.V 12:59 0.07 CAD +0.01 +18.18%
Golden Shield Resources Inc. CSE:GSRI 30Sep22 0.31 CAD +0.05 +17.31%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/05-14:07 -- --10/05-14:07 -- 1713.20 -12.90 -0.75%
Australian Dollar Australian Dollar 0.6477 10/05-14:00 1.5440 -0.39%10/05-14:00 0.6477 2645.10 -9.04 -0.34%
Brazilian Real Brazilian Real 0.1921 10/05-14:07 5.2060 -0.64%10/05-14:07 0.1921 8918.92 -25.56 -0.29%
British Pound British Pound 1.1318 10/05-14:07 0.8836 -1.44%10/05-14:07 1.1318 1513.70 +8.80 0.58%
Canadian Dollar Canadian Dollar 0.7335 10/05-14:07 1.3633 -0.89%10/05-14:07 0.7335 2335.52 +2.95 0.13%
Chinese Yuan Chinese Yuan 0.1406 09/30-11:29 7.1135 +0.00%09/30-11:29 0.1406 12186.85 -100.39 -0.82%
Euro Euro 0.9880 10/05-14:07 1.0122 -1.13%10/05-14:07 0.9880 1734.02 +6.45 0.37%
Hong Kong Dollar Hong Kong Dollar 0.1274 10/05-13:39 7.8498 -0.01%10/05-13:39 0.1274 13448.19 -100.57 -0.74%
Indian Rupee Indian Rupee 0.0123 10/05-13:58 81.6285 -0.18%10/05-13:58 0.0123 139845.95 -769.06 -0.55%
Japanese Yen Japanese Yen 0.0069 10/05-14:06 144.6350 -0.35%10/05-14:06 0.0069 247788.68 -976.85 -0.39%
Mexican Peso Mexican Peso 0.0499 10/05-14:07 20.0494 -0.41%10/05-14:07 0.0499 34348.55 -115.63 -0.34%
Russian Ruble Russian Ruble 0.0164 10/05-13:32 61.1500 -3.60%10/05-13:32 0.0164 104762.18 +3504.84 3.46%
South African Rand South African Rand 0.0561 10/05-14:07 17.8122 -1.04%10/05-14:07 0.0561 30515.86 +87.74 0.29%
Swedish Krona Swedish Krona 0.0911 10/05-14:07 10.9778 -1.19%10/05-14:07 0.0911 18807.08 +81.40 0.43%
Swiss Franc Swiss Franc 1.0170 10/05-14:06 0.9833 -0.40%10/05-14:06 1.0170 1684.50 -5.95 -0.35%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/05-14:07 -- --10/05-14:07 -- 1713.20 -12.90 -0.75%
Australian Dollar Australian Dollar 0.6477 10/05-14:00 1.5440 -0.39%10/05-14:00 0.6477 2645.10 -9.04 -0.34%
Brazilian Real Brazilian Real 0.1921 10/05-14:07 5.2060 -0.64%10/05-14:07 0.1921 8918.92 -25.56 -0.29%
British Pound British Pound 1.1318 10/05-14:07 0.8836 -1.44%10/05-14:07 1.1318 1513.70 +8.80 0.58%
Canadian Dollar Canadian Dollar 0.7335 10/05-14:07 1.3633 -0.89%10/05-14:07 0.7335 2335.52 +2.95 0.13%
Chinese Yuan Chinese Yuan 0.1406 09/30-11:29 7.1135 +0.00%09/30-11:29 0.1406 12186.85 -100.39 -0.82%
Euro Euro 0.9880 10/05-14:07 1.0122 -1.13%10/05-14:07 0.9880 1734.02 +6.45 0.37%
Hong Kong Dollar Hong Kong Dollar 0.1274 10/05-13:39 7.8498 -0.01%10/05-13:39 0.1274 13448.19 -100.57 -0.74%
Indian Rupee Indian Rupee 0.0123 10/05-13:58 81.6285 -0.18%10/05-13:58 0.0123 139845.95 -769.06 -0.55%
Japanese Yen Japanese Yen 0.0069 10/05-14:06 144.6350 -0.35%10/05-14:06 0.0069 247788.68 -976.85 -0.39%
Mexican Peso Mexican Peso 0.0499 10/05-14:07 20.0494 -0.41%10/05-14:07 0.0499 34348.55 -115.63 -0.34%
Russian Ruble Russian Ruble 0.0164 10/05-13:32 61.1500 -3.60%10/05-13:32 0.0164 104762.18 +3504.84 3.46%
South African Rand South African Rand 0.0561 10/05-14:07 17.8122 -1.04%10/05-14:07 0.0561 30515.86 +87.74 0.29%
Swedish Krona Swedish Krona 0.0911 10/05-14:07 10.9778 -1.19%10/05-14:07 0.0911 18807.08 +81.40 0.43%
Swiss Franc Swiss Franc 1.0170 10/05-14:06 0.9833 -0.40%10/05-14:06 1.0170 1684.50 -5.95 -0.35%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 318 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 04 Oct 22 0.03 CAD +0.01 +25.00%
SPC Nickel Corp. SPC.V 13:41 0.06 CAD +0.01 +22.22%
ATAC Resources Ltd. OTC:ATADF 06:54 0.07 USD +0.01 +20.16%
Gold Bull Resources Corp. GBRC.V 12:59 0.07 CAD +0.01 +18.18%
Golden Shield Resources Inc. CSE:GSRI 30Sep22 0.31 CAD +0.05 +17.31%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/05-14:07 -- --10/05-14:07 -- 1713.20 -12.90 -0.75%
Australian Dollar Australian Dollar 0.6477 10/05-14:00 1.5440 -0.39%10/05-14:00 0.6477 2645.10 -9.04 -0.34%
Brazilian Real Brazilian Real 0.1921 10/05-14:07 5.2060 -0.64%10/05-14:07 0.1921 8918.92 -25.56 -0.29%
British Pound British Pound 1.1318 10/05-14:07 0.8836 -1.44%10/05-14:07 1.1318 1513.70 +8.80 0.58%
Canadian Dollar Canadian Dollar 0.7335 10/05-14:07 1.3633 -0.89%10/05-14:07 0.7335 2335.52 +2.95 0.13%
Chinese Yuan Chinese Yuan 0.1406 09/30-11:29 7.1135 +0.00%09/30-11:29 0.1406 12186.85 -100.39 -0.82%
Euro Euro 0.9880 10/05-14:07 1.0122 -1.13%10/05-14:07 0.9880 1734.02 +6.45 0.37%
Hong Kong Dollar Hong Kong Dollar 0.1274 10/05-13:39 7.8498 -0.01%10/05-13:39 0.1274 13448.19 -100.57 -0.74%
Indian Rupee Indian Rupee 0.0123 10/05-13:58 81.6285 -0.18%10/05-13:58 0.0123 139845.95 -769.06 -0.55%
Japanese Yen Japanese Yen 0.0069 10/05-14:06 144.6350 -0.35%10/05-14:06 0.0069 247788.68 -976.85 -0.39%
Mexican Peso Mexican Peso 0.0499 10/05-14:07 20.0494 -0.41%10/05-14:07 0.0499 34348.55 -115.63 -0.34%
Russian Ruble Russian Ruble 0.0164 10/05-13:32 61.1500 -3.60%10/05-13:32 0.0164 104762.18 +3504.84 3.46%
South African Rand South African Rand 0.0561 10/05-14:07 17.8122 -1.04%10/05-14:07 0.0561 30515.86 +87.74 0.29%
Swedish Krona Swedish Krona 0.0911 10/05-14:07 10.9778 -1.19%10/05-14:07 0.0911 18807.08 +81.40 0.43%
Swiss Franc Swiss Franc 1.0170 10/05-14:06 0.9833 -0.40%10/05-14:06 1.0170 1684.50 -5.95 -0.35%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info