0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 45 mins.
Aug 11, 2022 16:59 NY Time
Bid/Ask 1790.00 / 1791.00
Low/High 1783.10 / 1800.40
Change -2.40 -0.13%
30daychg +64.00 +3.71%
1yearchg +38.20 +2.18%
Alerts Charts
Aug 11, 2022 16:59 NY Time
Silver 20.29 -0.30
Platinum 956.00 +12.00
Palladium 2210.00 +34.00
Rhodium 13600.00 0.00
Aug 10, 2022 AM PM
USD 1793.50 1795.05
GBP 1482.15 1468.17
EUR 1753.33 1739.22
Aug 09, 2022 AM PM
USD 1790.60 1795.25
GBP 1477.42 1482.34
EUR 1748.88 1753.60
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.37
PM390.47
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1790.00 1791.00 -2.40 -0.13
2285.11 2286.39 -5.57 -0.24
1733.62 1734.58 -7.88 -0.45
1466.37 1467.19 -0.26 -0.02
Daily Gold Charts
24hr Gold1790.00-2.40

Gold Ratios

Aug 11, 2022 16:59 NY Time
Gold/XAU Ratio 16.36
Gold/Silver Ratio 88.22
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 109.43 -2.37
HUI 209.21 -3.07
JSE Gold - -
TSX Gold 241.65 -4.04
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,336.67 +27.16
NASDAQ 12,779.91 -74.89
NIKKEI 27,819.33 -180.63
RUSSELL 1,975.26 +6.01
NYSE 15,602.90 +50.23
TSX 19,991.90 +105.94
USD 105.13 -0.10
Crude Oil 93.99 +2.06
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Gold for the brave

Kitco Commentary
+More Gold News
+More Market News
Big names lead crypto rebound ETF Trends
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold at resistance, silver at support Todd 'Bubba' Horwitz
Gold for the brave Jonathan Da Silva
Gold/Silver: Good news is bad Phillip Streible
Unclosed gap Monica Kingsley
A major gold trend finally ascends Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 47 mins.

Aug 11, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 47 mins.
Aug 11, 2022 16:59 NY Time
Bid/Ask 1790.00 1791.00
Low/High 1783.10 1800.40
Change -2.40 -0.13%
30daychg +64.00 +3.71%
1yearchg +38.20 +2.18%
Alerts Charts
Aug 11, 2022 16:59 NY Time
Silver 20.29 -0.30
Platinum 956.00 +12.00
Palladium 2210.00 +34.00
Rhodium 13600.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Gold for the brave

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Big names lead crypto rebound ETF Trends
Show: 5 15 30 45
Gold at resistance, silver at support Todd 'Bubba' Horwitz
Gold for the brave Jonathan Da Silva
Gold/Silver: Good news is bad Phillip Streible
Unclosed gap Monica Kingsley
A major gold trend finally ascends Mark Mead Baillie
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 47 mins.
Aug 11, 2022 16:59 NY Time
Bid/Ask 1790.00 1791.00
Low/High 1783.10 1800.40
Change -2.40 -0.13%
30daychg +64.00 +3.71%
1yearchg +38.20 +2.18%
Alerts Charts
Aug 11, 2022 16:59 NY Time
Silver 20.29 -0.30
Platinum 956.00 +12.00
Palladium 2210.00 +34.00
Rhodium 13600.00 0.00
Aug 10, 2022 AM PM
USD 1793.50 1795.05
GBP 1482.15 1468.17
EUR 1753.33 1739.22
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.37
PM390.47
Historical SGE Fix
Kitco Mining
Pan American warns of cost creep, stock drops Kitco News

(Kitco News) - "The revision reflects the production shortfall at Dolores, global inflationary pressures and an increase in estimated ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 11, 2022 16:59 NY Time
Gold/XAU Ratio 16.36
Gold/Silver Ratio 88.22
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 109.43 -2.37
HUI 209.21 -3.07
JSE Gold - -
TSX Gold 241.65 -4.04
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,336.67 +27.16
NASDAQ 12,779.91 -74.89
NIKKEI 27,819.33 -180.63
RUSSELL 1,975.26 +6.01
NYSE 15,602.90 +50.23
TSX 19,991.90 +105.94
USD 105.14 -0.09
Crude Oil 93.99 +2.06
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 317 listed on various gold indices)

1 Universal Copper Ltd. FRA:3TA2
04:51 0.02 EUR +0.01 +41.67%
2 Northstar Gold Corp. CSE:NSG
10:59 0.11 CAD +0.03 +37.50%
3 Sky Gold Corp. OTC:SRKZF
08:36 0.05 USD +0.01 +28.57%
4 Gold Basin Resources Corporatio OTC:GXXFF
09Aug22 0.13 USD +0.02 +19.33%
5 South Star Battery Metals Corp. OTC:STSBF
04:56 0.46 USD +0.07 +18.31%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Universal Copper Ltd. FRA:3TA2 04:51 0.02 EUR +0.01 +41.67%
Northstar Gold Corp. CSE:NSG 10:59 0.11 CAD +0.03 +37.50%
Sky Gold Corp. OTC:SRKZF 08:36 0.05 USD +0.01 +28.57%
Gold Basin Resources Corporatio OTC:GXXFF 09Aug22 0.13 USD +0.02 +19.33%
South Star Battery Metals Corp. OTC:STSBF 04:56 0.46 USD +0.07 +18.31%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/11-17:15 -- --08/11-17:15 -- 1790.00 -2.40 -0.13%
Australian Dollar Australian Dollar 0.7108 08/11-17:10 1.4069 +0.35%08/11-17:10 0.7108 2518.26 -13.15 -0.52%
Brazilian Real Brazilian Real 0.1937 08/11-17:00 5.1637 -1.44%08/11-17:00 0.1937 9243.02 +102.32 1.12%
British Pound British Pound 1.2207 08/11-17:14 0.8192 -0.02%08/11-17:14 1.2207 1466.37 -0.26 -0.02%
Canadian Dollar Canadian Dollar 0.7834 08/11-17:14 1.2766 +0.11%08/11-17:14 0.7834 2285.02 -5.57 -0.24%
Chinese Yuan Chinese Yuan 0.1484 08/11-11:16 6.7400 -0.31%08/11-11:16 0.1484 12064.60 +21.02 0.17%
Euro Euro 1.0326 08/11-17:14 0.9685 +0.23%08/11-17:14 1.0326 1733.53 -7.88 -0.45%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/11-17:14 7.8438 +0.04%08/11-17:14 0.1275 14040.40 -23.93 -0.17%
Indian Rupee Indian Rupee 0.0126 08/11-14:17 79.5850 -0.62%08/11-14:17 0.0126 142457.15 +687.27 0.48%
Japanese Yen Japanese Yen 0.0075 08/11-17:14 133.0250 -0.05%08/11-17:14 0.0075 238114.75 -211.72 -0.09%
Mexican Peso Mexican Peso 0.0501 08/11-17:14 19.9465 +0.44%08/11-17:14 0.0501 35704.24 -206.50 -0.58%
Russian Ruble Russian Ruble 0.0165 08/11-12:00 60.6250 +1.42%08/11-12:00 0.0165 108518.75 -1713.85 -1.55%
South African Rand South African Rand 0.0614 08/11-17:13 16.2948 -0.56%08/11-17:13 0.0614 29167.60 +122.66 0.42%
Swedish Krona Swedish Krona 0.0994 08/11-17:14 10.0602 -0.10%08/11-17:14 0.0994 18007.76 -14.56 -0.08%
Swiss Franc Swiss Franc 1.0621 08/11-17:13 0.9416 +0.12%08/11-17:13 1.0621 1685.37 -4.41 -0.26%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/11-17:15 -- --08/11-17:15 -- 1790.00 -2.40 -0.13%
Australian Dollar Australian Dollar 0.7108 08/11-17:10 1.4069 +0.35%08/11-17:10 0.7108 2518.26 -13.15 -0.52%
Brazilian Real Brazilian Real 0.1937 08/11-17:00 5.1637 -1.44%08/11-17:00 0.1937 9243.02 +102.32 1.12%
British Pound British Pound 1.2207 08/11-17:14 0.8192 -0.02%08/11-17:14 1.2207 1466.37 -0.26 -0.02%
Canadian Dollar Canadian Dollar 0.7834 08/11-17:14 1.2766 +0.11%08/11-17:14 0.7834 2285.02 -5.57 -0.24%
Chinese Yuan Chinese Yuan 0.1484 08/11-11:16 6.7400 -0.31%08/11-11:16 0.1484 12064.60 +21.02 0.17%
Euro Euro 1.0326 08/11-17:14 0.9685 +0.23%08/11-17:14 1.0326 1733.53 -7.88 -0.45%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/11-17:14 7.8438 +0.04%08/11-17:14 0.1275 14040.40 -23.93 -0.17%
Indian Rupee Indian Rupee 0.0126 08/11-14:17 79.5850 -0.62%08/11-14:17 0.0126 142457.15 +687.27 0.48%
Japanese Yen Japanese Yen 0.0075 08/11-17:14 133.0250 -0.05%08/11-17:14 0.0075 238114.75 -211.72 -0.09%
Mexican Peso Mexican Peso 0.0501 08/11-17:14 19.9465 +0.44%08/11-17:14 0.0501 35704.24 -206.50 -0.58%
Russian Ruble Russian Ruble 0.0165 08/11-12:00 60.6250 +1.42%08/11-12:00 0.0165 108518.75 -1713.85 -1.55%
South African Rand South African Rand 0.0614 08/11-17:13 16.2948 -0.56%08/11-17:13 0.0614 29167.60 +122.66 0.42%
Swedish Krona Swedish Krona 0.0994 08/11-17:14 10.0602 -0.10%08/11-17:14 0.0994 18007.76 -14.56 -0.08%
Swiss Franc Swiss Franc 1.0621 08/11-17:13 0.9416 +0.12%08/11-17:13 1.0621 1685.37 -4.41 -0.26%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Universal Copper Ltd. FRA:3TA2 04:51 0.02 EUR +0.01 +41.67%
Northstar Gold Corp. CSE:NSG 10:59 0.11 CAD +0.03 +37.50%
Sky Gold Corp. OTC:SRKZF 08:36 0.05 USD +0.01 +28.57%
Gold Basin Resources Corporatio OTC:GXXFF 09Aug22 0.13 USD +0.02 +19.33%
South Star Battery Metals Corp. OTC:STSBF 04:56 0.46 USD +0.07 +18.31%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/11-17:15 -- --08/11-17:15 -- 1790.00 -2.40 -0.13%
Australian Dollar Australian Dollar 0.7108 08/11-17:10 1.4069 +0.35%08/11-17:10 0.7108 2518.26 -13.15 -0.52%
Brazilian Real Brazilian Real 0.1937 08/11-17:00 5.1637 -1.44%08/11-17:00 0.1937 9243.02 +102.32 1.12%
British Pound British Pound 1.2207 08/11-17:14 0.8192 -0.02%08/11-17:14 1.2207 1466.37 -0.26 -0.02%
Canadian Dollar Canadian Dollar 0.7834 08/11-17:14 1.2766 +0.11%08/11-17:14 0.7834 2285.02 -5.57 -0.24%
Chinese Yuan Chinese Yuan 0.1484 08/11-11:16 6.7400 -0.31%08/11-11:16 0.1484 12064.60 +21.02 0.17%
Euro Euro 1.0326 08/11-17:14 0.9685 +0.23%08/11-17:14 1.0326 1733.53 -7.88 -0.45%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/11-17:14 7.8438 +0.04%08/11-17:14 0.1275 14040.40 -23.93 -0.17%
Indian Rupee Indian Rupee 0.0126 08/11-14:17 79.5850 -0.62%08/11-14:17 0.0126 142457.15 +687.27 0.48%
Japanese Yen Japanese Yen 0.0075 08/11-17:14 133.0250 -0.05%08/11-17:14 0.0075 238114.75 -211.72 -0.09%
Mexican Peso Mexican Peso 0.0501 08/11-17:14 19.9465 +0.44%08/11-17:14 0.0501 35704.24 -206.50 -0.58%
Russian Ruble Russian Ruble 0.0165 08/11-12:00 60.6250 +1.42%08/11-12:00 0.0165 108518.75 -1713.85 -1.55%
South African Rand South African Rand 0.0614 08/11-17:13 16.2948 -0.56%08/11-17:13 0.0614 29167.60 +122.66 0.42%
Swedish Krona Swedish Krona 0.0994 08/11-17:14 10.0602 -0.10%08/11-17:14 0.0994 18007.76 -14.56 -0.08%
Swiss Franc Swiss Franc 1.0621 08/11-17:13 0.9416 +0.12%08/11-17:13 1.0621 1685.37 -4.41 -0.26%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info