1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 3 hrs. 21 mins.
Jan 17, 2020 13:39 NY Time
Bid/Ask 1560.20 / 1561.20
Low/High 1553.40 / 1561.70
Change +8.30 +0.53%
30daychg +85.30 +5.78%
1yearchg +268.90 +20.82%
Alerts Charts
Jan 17, 2020 13:39 NY Time
Silver 18.05 +0.15
Platinum 1022.00 +18.00
Palladium 2355.00 +122.00
Rhodium 7700.00 0.00
Jan 16, 2020 AM PM
USD 1555.20 1554.55
GBP 1190.97 1190.94
EUR 1393.61 1394.90
Jan 15, 2020 AM PM
USD 1551.90 1549.00
GBP 1194.65 1189.01
EUR 1394.23 1389.14
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM345.83
PM345.27
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1560.20 1561.20 +8.30 +0.53
2038.40 2039.71 +14.41 +0.71
1406.05 1406.95 +13.14 +0.94
1197.77 1198.53 +10.41 +0.88
Daily Gold Charts
24hr Gold1560.20+8.30

Gold Ratios

Jan 17, 2020 13:39 NY Time
Gold/XAU Ratio 15.22
Gold/Silver Ratio 86.44
Gold/Platinum Ratio 1.53

Gold Indicators

XAU 102.53 -0.29
HUI 230.49 -1.79
JSE Gold 2,798.82 +52.98
TSX Gold 257.07 +0.36
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 29,333.47 +35.83
NASDAQ 9,369.90 +12.77
NIKKEI 24,041.26 +108.13
RUSSELL 1,704.12 -1.10
NYSE 14,178.60 +36.86
TSX 17,557.50 +72.68
USD 97.60 +0.30
Crude Oil 58.41 -0.11
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold and silver running

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Are the bottoms in for gold, silver? Todd 'Bubba' Horwitz
Red metal rising Lobo Tiggre
An early stab Midas Touch
Gold market update Clive Maund
Precious metals flashing caution Rambus Chartology
Implications of Reversal in Gold Jordan Roy-Byrne
Gold's geopolitical routine rewind Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS OPEN
closes in 3 hrs. 21 mins.

Jan 17, 2020 13:39 NY Time

SPOT MARKET IS OPEN
closes in 3 hrs. 21 mins.
Jan 17, 2020 13:39 NY Time
Bid/Ask 1560.20 1561.20
Low/High 1553.40 1561.70
Change +8.30 +0.53%
30daychg +85.30 +5.78%
1yearchg +268.90 +20.82%
Alerts Charts
Jan 17, 2020 13:39 NY Time
Silver 18.05 +0.15
Platinum 1022.00 +18.00
Palladium 2355.00 +122.00
Rhodium 7700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold and silver running

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Are the bottoms in for gold, silver? Todd 'Bubba' Horwitz
Red metal rising Lobo Tiggre
An early stab Midas Touch
Gold market update Clive Maund
Precious metals flashing caution Rambus Chartology
Implications of Reversal in Gold Jordan Roy-Byrne
Gold's geopolitical routine rewind Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 3 hrs. 21 mins.
Jan 17, 2020 13:39 NY Time
Bid/Ask 1560.20 1561.20
Low/High 1553.40 1561.70
Change +8.30 +0.53%
30daychg +85.30 +5.78%
1yearchg +268.90 +20.82%
Alerts Charts
Jan 17, 2020 13:39 NY Time
Silver 18.05 +0.15
Platinum 1022.00 +18.00
Palladium 2355.00 +122.00
Rhodium 7700.00 0.00
Jan 16, 2020 AM PM
USD 1555.20 1554.55
GBP 1190.97 1190.94
EUR 1393.61 1394.90
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM345.83
PM345.27
Historical SGE Fix
Kitco Mining
Mandalay Resources 2019 output meets guidance Kitco News

(Kitco News) - Mandalay Resources Corp. (TSX: MND) said Thursday that the company met its guidance for production during 2019 and anticipates an ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 17, 2020 13:39 NY Time
Gold/XAU Ratio 15.22
Gold/Silver Ratio 86.44
Gold/Platinum Ratio 1.53

Gold Indicators

XAU 102.53 -0.29
HUI 230.49 -1.79
JSE Gold 2,798.82 +52.98
TSX Gold 257.07 +0.36
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 29,333.47 +35.83
NASDAQ 9,369.90 +12.77
NIKKEI 24,041.26 +108.13
RUSSELL 1,704.12 -1.10
NYSE 14,178.60 +36.86
TSX 17,557.50 +72.68
USD 97.60 +0.30
Crude Oil 58.41 -0.11
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Platinum Group Metals Ltd. NYSE:PLG
08:23 2.72 USD +0.78 +40.21%
2 Eco Oro Minerals Corp CSE:EOM
15Jan20 0.08 CAD +0.01 +14.29%
3 Lion One Metals Ltd. LIO.V
12:30 1.69 CAD +0.13 +8.33%
4 Sibanye Gold Ltd NYSE:SBGL
08:23 11.02 USD +0.82 +8.04%
5 VR Resources Ltd. VRR.V
12:33 0.39 CAD +0.03 +6.94%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Platinum Group Metals Ltd. NYSE:PLG 08:23 2.72 USD +0.78 +40.21%
Eco Oro Minerals Corp CSE:EOM 15Jan20 0.08 CAD +0.01 +14.29%
Lion One Metals Ltd. LIO.V 12:30 1.69 CAD +0.13 +8.33%
Sibanye Gold Ltd NYSE:SBGL 08:23 11.02 USD +0.82 +8.04%
VR Resources Ltd. VRR.V 12:33 0.39 CAD +0.03 +6.94%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-13:39 -- --01/17-13:39 -- 1560.20 +8.30 0.53%
Australian Dollar Australian Dollar 0.6877 01/17-13:30 1.4542 -0.32%01/17-13:30 0.6877 2268.76 +18.98 0.84%
Brazilian Real Brazilian Real 0.2397 01/17-13:38 4.1718 +0.21%01/17-13:38 0.2397 6508.84 +6.85 0.11%
British Pound British Pound 1.3027 01/17-13:38 0.7677 -0.36%01/17-13:38 1.3027 1197.69 +10.41 0.88%
Canadian Dollar Canadian Dollar 0.7654 01/17-13:38 1.3065 -0.18%01/17-13:38 0.7654 2038.32 +14.41 0.71%
Chinese Yuan Chinese Yuan 0.1459 01/17-10:23 6.8554 +0.39%01/17-10:23 0.1459 10695.72 +15.70 0.15%
Euro Euro 1.1097 01/17-13:38 0.9012 -0.41%01/17-13:38 1.1097 1405.97 +13.14 0.94%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/17-13:38 7.7673 +0.06%01/17-13:38 0.1287 12118.46 +57.33 0.48%
Indian Rupee Indian Rupee 0.0141 01/17-11:30 71.0770 -0.14%01/17-11:30 0.0141 110894.34 +743.97 0.68%
Japanese Yen Japanese Yen 0.0091 01/17-13:38 110.1400 +0.00%01/17-13:38 0.0091 171840.43 +898.64 0.53%
Mexican Peso Mexican Peso 0.0535 01/17-13:38 18.7050 +0.40%01/17-13:38 0.0535 29183.54 +37.38 0.13%
Russian Ruble Russian Ruble 0.0162 01/17-13:38 61.5849 +0.06%01/17-13:38 0.0162 96084.76 +429.14 0.45%
South African Rand South African Rand 0.0692 01/17-13:38 14.4556 -0.31%01/17-13:38 0.0692 22553.55 +185.16 0.83%
Swedish Krona Swedish Krona 0.1051 01/17-13:38 9.5141 -0.29%01/17-13:38 0.1051 14843.82 +120.71 0.82%
Swiss Franc Swiss Franc 1.0329 01/17-13:38 0.9682 -0.36%01/17-13:38 1.0329 1510.51 +13.39 0.89%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-13:39 -- --01/17-13:39 -- 1560.20 +8.30 0.53%
Australian Dollar Australian Dollar 0.6877 01/17-13:30 1.4542 -0.32%01/17-13:30 0.6877 2268.76 +18.98 0.84%
Brazilian Real Brazilian Real 0.2397 01/17-13:38 4.1718 +0.21%01/17-13:38 0.2397 6508.84 +6.85 0.11%
British Pound British Pound 1.3027 01/17-13:38 0.7677 -0.36%01/17-13:38 1.3027 1197.69 +10.41 0.88%
Canadian Dollar Canadian Dollar 0.7654 01/17-13:38 1.3065 -0.18%01/17-13:38 0.7654 2038.32 +14.41 0.71%
Chinese Yuan Chinese Yuan 0.1459 01/17-10:23 6.8554 +0.39%01/17-10:23 0.1459 10695.72 +15.70 0.15%
Euro Euro 1.1097 01/17-13:38 0.9012 -0.41%01/17-13:38 1.1097 1405.97 +13.14 0.94%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/17-13:38 7.7673 +0.06%01/17-13:38 0.1287 12118.46 +57.33 0.48%
Indian Rupee Indian Rupee 0.0141 01/17-11:30 71.0770 -0.14%01/17-11:30 0.0141 110894.34 +743.97 0.68%
Japanese Yen Japanese Yen 0.0091 01/17-13:38 110.1400 +0.00%01/17-13:38 0.0091 171840.43 +898.64 0.53%
Mexican Peso Mexican Peso 0.0535 01/17-13:38 18.7050 +0.40%01/17-13:38 0.0535 29183.54 +37.38 0.13%
Russian Ruble Russian Ruble 0.0162 01/17-13:38 61.5849 +0.06%01/17-13:38 0.0162 96084.76 +429.14 0.45%
South African Rand South African Rand 0.0692 01/17-13:38 14.4556 -0.31%01/17-13:38 0.0692 22553.55 +185.16 0.83%
Swedish Krona Swedish Krona 0.1051 01/17-13:38 9.5141 -0.29%01/17-13:38 0.1051 14843.82 +120.71 0.82%
Swiss Franc Swiss Franc 1.0329 01/17-13:38 0.9682 -0.36%01/17-13:38 1.0329 1510.51 +13.39 0.89%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Platinum Group Metals Ltd. NYSE:PLG 08:23 2.72 USD +0.78 +40.21%
Eco Oro Minerals Corp CSE:EOM 15Jan20 0.08 CAD +0.01 +14.29%
Lion One Metals Ltd. LIO.V 12:30 1.69 CAD +0.13 +8.33%
Sibanye Gold Ltd NYSE:SBGL 08:23 11.02 USD +0.82 +8.04%
VR Resources Ltd. VRR.V 12:33 0.39 CAD +0.03 +6.94%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-13:39 -- --01/17-13:39 -- 1560.20 +8.30 0.53%
Australian Dollar Australian Dollar 0.6877 01/17-13:30 1.4542 -0.32%01/17-13:30 0.6877 2268.76 +18.98 0.84%
Brazilian Real Brazilian Real 0.2397 01/17-13:38 4.1718 +0.21%01/17-13:38 0.2397 6508.84 +6.85 0.11%
British Pound British Pound 1.3027 01/17-13:38 0.7677 -0.36%01/17-13:38 1.3027 1197.69 +10.41 0.88%
Canadian Dollar Canadian Dollar 0.7654 01/17-13:38 1.3065 -0.18%01/17-13:38 0.7654 2038.32 +14.41 0.71%
Chinese Yuan Chinese Yuan 0.1459 01/17-10:23 6.8554 +0.39%01/17-10:23 0.1459 10695.72 +15.70 0.15%
Euro Euro 1.1097 01/17-13:38 0.9012 -0.41%01/17-13:38 1.1097 1405.97 +13.14 0.94%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/17-13:38 7.7673 +0.06%01/17-13:38 0.1287 12118.46 +57.33 0.48%
Indian Rupee Indian Rupee 0.0141 01/17-11:30 71.0770 -0.14%01/17-11:30 0.0141 110894.34 +743.97 0.68%
Japanese Yen Japanese Yen 0.0091 01/17-13:38 110.1400 +0.00%01/17-13:38 0.0091 171840.43 +898.64 0.53%
Mexican Peso Mexican Peso 0.0535 01/17-13:38 18.7050 +0.40%01/17-13:38 0.0535 29183.54 +37.38 0.13%
Russian Ruble Russian Ruble 0.0162 01/17-13:38 61.5849 +0.06%01/17-13:38 0.0162 96084.76 +429.14 0.45%
South African Rand South African Rand 0.0692 01/17-13:38 14.4556 -0.31%01/17-13:38 0.0692 22553.55 +185.16 0.83%
Swedish Krona Swedish Krona 0.1051 01/17-13:38 9.5141 -0.29%01/17-13:38 0.1051 14843.82 +120.71 0.82%
Swiss Franc Swiss Franc 1.0329 01/17-13:38 0.9682 -0.36%01/17-13:38 1.0329 1510.51 +13.39 0.89%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info