1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 44 mins.
Mar 26, 2019 09:16 NY Time
Bid/Ask 1317.10 / 1318.10
Low/High 1311.90 / 1321.00
Change -4.30 -0.33%
30daychg -10.80 -0.81%
1yearchg -36.10 -2.67%
Alerts Charts
Mar 26, 2019 09:16 NY Time
Silver 15.47 -0.05
Platinum 854.00 -2.00
Palladium 1530.00 -23.00
Rhodium 3150.00 0.00
Mar 25, 2019 AM PM
USD 1319.35 1319.55
GBP 1001.39 999.43
EUR 1166.04 1165.82
Mar 22, 2019 AM PM
USD 1311.10 1311.30
GBP 998.80 995.28
EUR 1159.41 1162.99
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM287.16
PM287.01
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1317.10 1318.10 -4.30 -0.33
1765.70 1767.04 -5.63 -0.32
1166.29 1167.18 -0.99 -0.08
996.12 996.88 -5.05 -0.50
Daily Gold Charts
24hr Gold1317.10-4.30

Gold Ratios

Mar 26, 2019 09:16 NY Time
Gold/XAU Ratio 16.62
Gold/Silver Ratio 85.14
Gold/Platinum Ratio 1.54

Gold Indicators

XAU 79.27 0.00
HUI 177.18 0.00
JSE Gold 1,683.95 -12.18
TSX Gold 203.14 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,516.83 +14.51
NASDAQ 7,637.54 -5.13
NIKKEI 21,428.39 +451.28
RUSSELL 1,512.86 +6.94
NYSE 12,535.70 0.00
TSX 16,065.90 0.00
USD 96.69 +0.17
Crude Oil 60.19 +1.37
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
3 Top Gold Stocks to Buy Now The Motley Fool Canada
Gold futures end at 3-week high MarketWatch
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Nick Santiago - Follow the Fed! Kerry Lutz - audio
Craig Hemke - He's Right as Usual Kerry Lutz - audio
Gold's Short-Lived Short Trend Mark Mead Baillie
The Bank is Being Robbed Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold

SPOT MARKET IS OPEN
closes in 7 hrs. 44 mins.

Mar 26, 2019 09:16 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 44 mins.
Mar 26, 2019 09:16 NY Time
Bid/Ask 1317.10 1318.10
Low/High 1311.90 1321.00
Change -4.30 -0.33%
30daychg -10.80 -0.81%
1yearchg -36.10 -2.67%
Alerts Charts
Mar 26, 2019 09:16 NY Time
Silver 15.47 -0.05
Platinum 854.00 -2.00
Palladium 1530.00 -23.00
Rhodium 3150.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
3 Top Gold Stocks to Buy Now The Motley Fool Canada
Gold futures end at 3-week high MarketWatch
Show: 5 15 30 45
Nick Santiago - Follow the Fed! Kerry Lutz - audio
Craig Hemke - He's Right as Usual Kerry Lutz - audio
Gold's Short-Lived Short Trend Mark Mead Baillie
The Bank is Being Robbed Jeff Thomas
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 7 hrs. 44 mins.
Mar 26, 2019 09:16 NY Time
Bid/Ask 1317.10 1318.10
Low/High 1311.90 1321.00
Change -4.30 -0.33%
30daychg -10.80 -0.81%
1yearchg -36.10 -2.67%
Alerts Charts
Mar 26, 2019 09:16 NY Time
Silver 15.47 -0.05
Platinum 854.00 -2.00
Palladium 1530.00 -23.00
Rhodium 3150.00 0.00
Mar 25, 2019 AM PM
USD 1319.35 1319.55
GBP 1001.39 999.43
EUR 1166.04 1165.82
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM287.16
PM287.01
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 26, 2019 09:16 NY Time
Gold/XAU Ratio 16.62
Gold/Silver Ratio 85.14
Gold/Platinum Ratio 1.54

Gold Indicators

XAU 79.27 0.00
HUI 177.18 0.00
JSE Gold 1,683.95 -12.18
TSX Gold 203.14 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,516.83 +14.51
NASDAQ 7,637.54 -5.13
NIKKEI 21,428.39 +451.28
RUSSELL 1,512.86 +6.94
NYSE 12,535.70 0.00
TSX 16,065.90 0.00
USD 96.69 +0.17
Crude Oil 60.19 +1.37
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Ashanti Gold Corp. AGZ.V
15:53 0.06 CAD +0.02 +37.50%
2 Tanzanian Royalty Exploration Corp TSX:TNX
15:59 1.24 CAD +0.20 +19.23%
3 Platinum Group Metals Ltd. NYSE:PLG
25Mar19 2.17 USD +0.28 +14.82%
4 TriMetals Mining Inc. TSX:TMI
09:30 0.07 CAD +0.01 +8.33%
5 International Tower Hill Mines Ltd. TSX:ITH
15:59 0.75 CAD +0.05 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Ashanti Gold Corp. AGZ.V 15:53 0.06 CAD +0.02 +37.50%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 1.24 CAD +0.20 +19.23%
Platinum Group Metals Ltd. NYSE:PLG 25Mar19 2.17 USD +0.28 +14.82%
TriMetals Mining Inc. TSX:TMI 09:30 0.07 CAD +0.01 +8.33%
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.75 CAD +0.05 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/26-09:16 -- --03/26-09:16 -- 1317.00 -4.40 -0.33%
Australian Dollar Australian Dollar 0.7130 03/26-09:00 1.4025 +0.28%03/26-09:00 0.7130 1847.03 -11.32 -0.61%
Brazilian Real Brazilian Real 0.2589 03/26-09:15 3.8630 -0.32%03/26-09:15 0.2589 5087.57 -13.03 -0.26%
British Pound British Pound 1.3223 03/26-09:15 0.7563 +0.17%03/26-09:15 1.3223 995.98 -5.05 -0.50%
Canadian Dollar Canadian Dollar 0.7460 03/26-09:15 1.3406 -0.01%03/26-09:15 0.7460 1765.50 -5.63 -0.32%
Chinese Yuan Chinese Yuan 0.1488 03/26-08:57 6.7192 -0.20%03/26-08:57 0.1488 8849.19 -21.24 -0.24%
Euro Euro 1.1294 03/26-09:15 0.8855 -0.25%03/26-09:15 1.1294 1166.14 -0.99 -0.08%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/26-09:15 7.8490 -0.03%03/26-09:15 0.1274 10337.13 -31.50 -0.30%
Indian Rupee Indian Rupee 0.0145 03/26-07:30 68.8650 +0.09%03/26-07:30 0.0145 90695.21 -382.29 -0.42%
Japanese Yen Japanese Yen 0.0091 03/26-09:15 110.4750 -0.45%03/26-09:15 0.0091 145495.58 +181.22 0.12%
Mexican Peso Mexican Peso 0.0525 03/26-09:15 19.0545 -0.22%03/26-09:15 0.0525 25094.78 -41.42 -0.16%
Russian Ruble Russian Ruble 0.0156 03/26-09:15 64.3000 -0.48%03/26-09:15 0.0156 84683.10 +111.12 0.13%
South African Rand South African Rand 0.0696 03/26-09:16 14.3624 -0.33%03/26-09:16 0.0696 18915.28 +3.40 0.02%
Swedish Krona Swedish Krona 0.1083 03/26-09:15 9.2371 +0.04%03/26-09:15 0.1083 12165.26 -47.84 -0.39%
Swiss Franc Swiss Franc 1.0060 03/26-09:15 0.9941 -0.15%03/26-09:15 1.0060 1309.16 -2.39 -0.18%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/26-09:16 -- --03/26-09:16 -- 1317.00 -4.40 -0.33%
Australian Dollar Australian Dollar 0.7130 03/26-09:00 1.4025 +0.28%03/26-09:00 0.7130 1847.03 -11.32 -0.61%
Brazilian Real Brazilian Real 0.2589 03/26-09:15 3.8630 -0.32%03/26-09:15 0.2589 5087.57 -13.03 -0.26%
British Pound British Pound 1.3223 03/26-09:15 0.7563 +0.17%03/26-09:15 1.3223 995.98 -5.05 -0.50%
Canadian Dollar Canadian Dollar 0.7460 03/26-09:15 1.3406 -0.01%03/26-09:15 0.7460 1765.50 -5.63 -0.32%
Chinese Yuan Chinese Yuan 0.1488 03/26-08:57 6.7192 -0.20%03/26-08:57 0.1488 8849.19 -21.24 -0.24%
Euro Euro 1.1294 03/26-09:15 0.8855 -0.25%03/26-09:15 1.1294 1166.14 -0.99 -0.08%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/26-09:15 7.8490 -0.03%03/26-09:15 0.1274 10337.13 -31.50 -0.30%
Indian Rupee Indian Rupee 0.0145 03/26-07:30 68.8650 +0.09%03/26-07:30 0.0145 90695.21 -382.29 -0.42%
Japanese Yen Japanese Yen 0.0091 03/26-09:15 110.4750 -0.45%03/26-09:15 0.0091 145495.58 +181.22 0.12%
Mexican Peso Mexican Peso 0.0525 03/26-09:15 19.0545 -0.22%03/26-09:15 0.0525 25094.78 -41.42 -0.16%
Russian Ruble Russian Ruble 0.0156 03/26-09:15 64.3000 -0.48%03/26-09:15 0.0156 84683.10 +111.12 0.13%
South African Rand South African Rand 0.0696 03/26-09:16 14.3624 -0.33%03/26-09:16 0.0696 18915.28 +3.40 0.02%
Swedish Krona Swedish Krona 0.1083 03/26-09:15 9.2371 +0.04%03/26-09:15 0.1083 12165.26 -47.84 -0.39%
Swiss Franc Swiss Franc 1.0060 03/26-09:15 0.9941 -0.15%03/26-09:15 1.0060 1309.16 -2.39 -0.18%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Ashanti Gold Corp. AGZ.V 15:53 0.06 CAD +0.02 +37.50%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 1.24 CAD +0.20 +19.23%
Platinum Group Metals Ltd. NYSE:PLG 25Mar19 2.17 USD +0.28 +14.82%
TriMetals Mining Inc. TSX:TMI 09:30 0.07 CAD +0.01 +8.33%
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.75 CAD +0.05 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/26-09:16 -- --03/26-09:16 -- 1317.00 -4.40 -0.33%
Australian Dollar Australian Dollar 0.7130 03/26-09:00 1.4025 +0.28%03/26-09:00 0.7130 1847.03 -11.32 -0.61%
Brazilian Real Brazilian Real 0.2589 03/26-09:15 3.8630 -0.32%03/26-09:15 0.2589 5087.57 -13.03 -0.26%
British Pound British Pound 1.3223 03/26-09:15 0.7563 +0.17%03/26-09:15 1.3223 995.98 -5.05 -0.50%
Canadian Dollar Canadian Dollar 0.7460 03/26-09:15 1.3406 -0.01%03/26-09:15 0.7460 1765.50 -5.63 -0.32%
Chinese Yuan Chinese Yuan 0.1488 03/26-08:57 6.7192 -0.20%03/26-08:57 0.1488 8849.19 -21.24 -0.24%
Euro Euro 1.1294 03/26-09:15 0.8855 -0.25%03/26-09:15 1.1294 1166.14 -0.99 -0.08%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/26-09:15 7.8490 -0.03%03/26-09:15 0.1274 10337.13 -31.50 -0.30%
Indian Rupee Indian Rupee 0.0145 03/26-07:30 68.8650 +0.09%03/26-07:30 0.0145 90695.21 -382.29 -0.42%
Japanese Yen Japanese Yen 0.0091 03/26-09:15 110.4750 -0.45%03/26-09:15 0.0091 145495.58 +181.22 0.12%
Mexican Peso Mexican Peso 0.0525 03/26-09:15 19.0545 -0.22%03/26-09:15 0.0525 25094.78 -41.42 -0.16%
Russian Ruble Russian Ruble 0.0156 03/26-09:15 64.3000 -0.48%03/26-09:15 0.0156 84683.10 +111.12 0.13%
South African Rand South African Rand 0.0696 03/26-09:16 14.3624 -0.33%03/26-09:16 0.0696 18915.28 +3.40 0.02%
Swedish Krona Swedish Krona 0.1083 03/26-09:15 9.2371 +0.04%03/26-09:15 0.1083 12165.26 -47.84 -0.39%
Swiss Franc Swiss Franc 1.0060 03/26-09:15 0.9941 -0.15%03/26-09:15 1.0060 1309.16 -2.39 -0.18%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info