1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 7 hrs. 14 mins.
Sep 20, 2019 16:59 NY Time
Bid/Ask 1516.70 / 1517.70
Low/High 1498.20 / 1517.70
Change 0.00 0.00%
30daychg +14.50 +0.97%
1yearchg +309.80 +25.67%
Alerts Charts
Sep 20, 2019 16:59 NY Time
Silver 17.97 +0.21
Platinum 944.00 +9.00
Palladium 1605.00 +10.00
Rhodium 5000.00 +200.00
Sep 20, 2019 AM PM
USD 1504.10 1501.90
GBP 1199.07 1203.62
EUR 1361.06 1362.52
Sep 19, 2019 AM PM
USD 1498.40 1500.70
GBP 1200.67 1201.76
EUR 1354.85 1357.08
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM342.91
PM344.11
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1516.70 1517.70 0.00 0.00
2010.84 2012.17 -0.30 -0.02
1377.16 1378.07 +0.00 +0.00
1214.73 1215.53 -1.21 -0.10
Daily Gold Charts
24hr Gold1516.700.00

Gold Ratios

Sep 20, 2019 16:59 NY Time
Gold/XAU Ratio 16.03
Gold/Silver Ratio 84.40
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 94.60 +1.61
HUI 218.23 +4.21
JSE Gold 2,260.52 +74.58
TSX Gold 251.07 +4.59
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,935.07 -159.72
NASDAQ 8,117.67 -65.20
NIKKEI 22,079.09 +34.64
RUSSELL 1,559.76 -1.71
NYSE 13,093.80 -17.45
TSX 16,899.70 +41.34
USD 98.46 0.00
Crude Oil 58.39 +0.20
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
ED NOTE

Gimme shelter?

Kitco News
+More Gold News
+More Market News
Gold among Negative-Yielding Bonds Market Oracle
More Compression For Gold FX Leader
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Am I wrong about uranium? Lobo Tiggre
Gold among negative-yielding bonds Arkadiusz Sieron
Rising miners, gold and countdown to the Fed Przemyslaw Radomski, CFA
1526: gold's centerpiece price Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Gold Bars

SPOT MARKET IS CLOSED
opens in 7 hrs. 14 mins.

Sep 20, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 7 hrs. 14 mins.
Sep 20, 2019 16:59 NY Time
Bid/Ask 1516.70 1517.70
Low/High 1498.20 1517.70
Change 0.00 0.00%
30daychg +14.50 +0.97%
1yearchg +309.80 +25.67%
Alerts Charts
Sep 20, 2019 16:59 NY Time
Silver 17.97 +0.21
Platinum 944.00 +9.00
Palladium 1605.00 +10.00
Rhodium 5000.00 +200.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
ED NOTE

Gimme shelter?

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold among Negative-Yielding Bonds Market Oracle
More Compression For Gold FX Leader
Show: 5 15 30 45
Am I wrong about uranium? Lobo Tiggre
Gold among negative-yielding bonds Arkadiusz Sieron
Rising miners, gold and countdown to the Fed Przemyslaw Radomski, CFA
1526: gold's centerpiece price Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 7 hrs. 14 mins.
Sep 20, 2019 16:59 NY Time
Bid/Ask 1516.70 1517.70
Low/High 1498.20 1517.70
Change 0.00 0.00%
30daychg +14.50 +0.97%
1yearchg +309.80 +25.67%
Alerts Charts
Sep 20, 2019 16:59 NY Time
Silver 17.97 +0.21
Platinum 944.00 +9.00
Palladium 1605.00 +10.00
Rhodium 5000.00 +200.00
Sep 20, 2019 AM PM
USD 1504.10 1501.90
GBP 1199.07 1203.62
EUR 1361.06 1362.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM342.91
PM344.11
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 20, 2019 16:59 NY Time
Gold/XAU Ratio 16.03
Gold/Silver Ratio 84.40
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 94.60 +1.61
HUI 218.23 +4.21
JSE Gold 2,260.52 +74.58
TSX Gold 251.07 +4.59
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,935.07 -159.72
NASDAQ 8,117.67 -65.20
NIKKEI 22,079.09 +34.64
RUSSELL 1,559.76 -1.71
NYSE 13,093.80 -17.45
TSX 16,899.70 +41.34
USD 98.46 0.00
Crude Oil 58.39 +0.20
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
20Sep19 0.03 USD +0.01 +28.10%
2 Antioquia Gold Inc. AGD.V
15:53 0.03 CAD +0.01 +20.00%
3 Lion One Metals Ltd. LIO.V
15:50 0.79 CAD +0.08 +11.27%
4 Northern Vertex NEE.V
15:39 0.33 CAD +0.03 +8.33%
5 Leagold Mining TSX:LMC
16:00 2.91 CAD +0.22 +8.18%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 20Sep19 0.03 USD +0.01 +28.10%
Antioquia Gold Inc. AGD.V 15:53 0.03 CAD +0.01 +20.00%
Lion One Metals Ltd. LIO.V 15:50 0.79 CAD +0.08 +11.27%
Northern Vertex NEE.V 15:39 0.33 CAD +0.03 +8.33%
Leagold Mining TSX:LMC 16:00 2.91 CAD +0.22 +8.18%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/22-10:46 -- --09/22-10:46 -- 1516.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6769 09/20-17:00 1.4773 +0.00%09/20-17:00 0.6769 2240.55 -1.29 -0.06%
Brazilian Real Brazilian Real 0.2413 09/20-17:00 4.1437 +0.00%09/20-17:00 0.2413 6284.75 -14.41 -0.23%
British Pound British Pound 1.2487 09/20-17:00 0.8009 +0.00%09/20-17:00 1.2487 1214.65 -1.21 -0.10%
Canadian Dollar Canadian Dollar 0.7543 09/20-17:00 1.3258 0.00%09/20-17:00 0.7543 2010.77 -0.30 -0.02%
Chinese Yuan Chinese Yuan 0.1411 09/20-11:29 7.0873 +0.00%09/20-11:29 0.1411 10749.31 -13.04 -0.12%
Euro Euro 1.1014 09/20-16:59 0.9080 +0.00%09/20-16:59 1.1014 1377.09 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1276 09/20-16:59 7.8382 0.00%09/20-16:59 0.1276 11888.12 +0.30 0.00%
Indian Rupee Indian Rupee 0.0141 09/20-14:31 71.0750 +0.00%09/20-14:31 0.0141 107799.45 +15.17 0.01%
Japanese Yen Japanese Yen 0.0093 09/20-16:59 107.5650 +0.00%09/20-16:59 0.0093 163143.84 +7.58 0.00%
Mexican Peso Mexican Peso 0.0514 09/20-16:59 19.4543 +0.00%09/20-16:59 0.0514 29506.34 +2.35 0.01%
Russian Ruble Russian Ruble 0.0156 09/20-16:59 64.0100 +0.00%09/20-16:59 0.0156 97083.97 +0.38 0.00%
South African Rand South African Rand 0.0670 09/20-16:58 14.9268 +0.00%09/20-16:58 0.0670 22639.48 -1.14 -0.01%
Swedish Krona Swedish Krona 0.1031 09/20-16:59 9.6990 +0.00%09/20-16:59 0.1031 14710.47 +1.59 0.01%
Swiss Franc Swiss Franc 1.0093 09/20-16:59 0.9908 +0.00%09/20-16:59 1.0093 1502.67 -0.38 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/22-10:46 -- --09/22-10:46 -- 1516.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6769 09/20-17:00 1.4773 +0.00%09/20-17:00 0.6769 2240.55 -1.29 -0.06%
Brazilian Real Brazilian Real 0.2413 09/20-17:00 4.1437 +0.00%09/20-17:00 0.2413 6284.75 -14.41 -0.23%
British Pound British Pound 1.2487 09/20-17:00 0.8009 +0.00%09/20-17:00 1.2487 1214.65 -1.21 -0.10%
Canadian Dollar Canadian Dollar 0.7543 09/20-17:00 1.3258 0.00%09/20-17:00 0.7543 2010.77 -0.30 -0.02%
Chinese Yuan Chinese Yuan 0.1411 09/20-11:29 7.0873 +0.00%09/20-11:29 0.1411 10749.31 -13.04 -0.12%
Euro Euro 1.1014 09/20-16:59 0.9080 +0.00%09/20-16:59 1.1014 1377.09 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1276 09/20-16:59 7.8382 0.00%09/20-16:59 0.1276 11888.12 +0.30 0.00%
Indian Rupee Indian Rupee 0.0141 09/20-14:31 71.0750 +0.00%09/20-14:31 0.0141 107799.45 +15.17 0.01%
Japanese Yen Japanese Yen 0.0093 09/20-16:59 107.5650 +0.00%09/20-16:59 0.0093 163143.84 +7.58 0.00%
Mexican Peso Mexican Peso 0.0514 09/20-16:59 19.4543 +0.00%09/20-16:59 0.0514 29506.34 +2.35 0.01%
Russian Ruble Russian Ruble 0.0156 09/20-16:59 64.0100 +0.00%09/20-16:59 0.0156 97083.97 +0.38 0.00%
South African Rand South African Rand 0.0670 09/20-16:58 14.9268 +0.00%09/20-16:58 0.0670 22639.48 -1.14 -0.01%
Swedish Krona Swedish Krona 0.1031 09/20-16:59 9.6990 +0.00%09/20-16:59 0.1031 14710.47 +1.59 0.01%
Swiss Franc Swiss Franc 1.0093 09/20-16:59 0.9908 +0.00%09/20-16:59 1.0093 1502.67 -0.38 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 20Sep19 0.03 USD +0.01 +28.10%
Antioquia Gold Inc. AGD.V 15:53 0.03 CAD +0.01 +20.00%
Lion One Metals Ltd. LIO.V 15:50 0.79 CAD +0.08 +11.27%
Northern Vertex NEE.V 15:39 0.33 CAD +0.03 +8.33%
Leagold Mining TSX:LMC 16:00 2.91 CAD +0.22 +8.18%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/22-10:46 -- --09/22-10:46 -- 1516.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6769 09/20-17:00 1.4773 +0.00%09/20-17:00 0.6769 2240.55 -1.29 -0.06%
Brazilian Real Brazilian Real 0.2413 09/20-17:00 4.1437 +0.00%09/20-17:00 0.2413 6284.75 -14.41 -0.23%
British Pound British Pound 1.2487 09/20-17:00 0.8009 +0.00%09/20-17:00 1.2487 1214.65 -1.21 -0.10%
Canadian Dollar Canadian Dollar 0.7543 09/20-17:00 1.3258 0.00%09/20-17:00 0.7543 2010.77 -0.30 -0.02%
Chinese Yuan Chinese Yuan 0.1411 09/20-11:29 7.0873 +0.00%09/20-11:29 0.1411 10749.31 -13.04 -0.12%
Euro Euro 1.1014 09/20-16:59 0.9080 +0.00%09/20-16:59 1.1014 1377.09 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1276 09/20-16:59 7.8382 0.00%09/20-16:59 0.1276 11888.12 +0.30 0.00%
Indian Rupee Indian Rupee 0.0141 09/20-14:31 71.0750 +0.00%09/20-14:31 0.0141 107799.45 +15.17 0.01%
Japanese Yen Japanese Yen 0.0093 09/20-16:59 107.5650 +0.00%09/20-16:59 0.0093 163143.84 +7.58 0.00%
Mexican Peso Mexican Peso 0.0514 09/20-16:59 19.4543 +0.00%09/20-16:59 0.0514 29506.34 +2.35 0.01%
Russian Ruble Russian Ruble 0.0156 09/20-16:59 64.0100 +0.00%09/20-16:59 0.0156 97083.97 +0.38 0.00%
South African Rand South African Rand 0.0670 09/20-16:58 14.9268 +0.00%09/20-16:58 0.0670 22639.48 -1.14 -0.01%
Swedish Krona Swedish Krona 0.1031 09/20-16:59 9.6990 +0.00%09/20-16:59 0.1031 14710.47 +1.59 0.01%
Swiss Franc Swiss Franc 1.0093 09/20-16:59 0.9908 +0.00%09/20-16:59 1.0093 1502.67 -0.38 -0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info