1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.
May 21, 2019 06:30 NY Time
Bid/Ask 1275.40 / 1276.40
Low/High 1273.60 / 1277.00
Change -1.90 -0.15%
30daychg -0.10 -0.01%
1yearchg -16.80 -1.30%
Alerts Charts
May 21, 2019 06:30 NY Time
Silver 14.40 -0.04
Platinum 815.00 +2.00
Palladium 1316.00 +2.00
Rhodium 2620.00 0.00
May 20, 2019 AM PM
USD 1275.25 1276.85
GBP 1000.05 1003.22
EUR 1142.62 1143.42
May 17, 2019 AM PM
USD 1285.80 1280.80
GBP 1007.55 1005.17
EUR 1152.08 1146.70
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.41
PM286.47
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1275.40 1276.40 -1.90 -0.15
1711.71 1713.06 -3.70 -0.22
1143.27 1144.16 +0.72 +0.06
1003.87 1004.65 -0.47 -0.05
Daily Gold Charts
24hr Gold1275.40-1.90

Gold Ratios

May 21, 2019 06:30 NY Time
Gold/XAU Ratio 18.97
Gold/Silver Ratio 88.57
Gold/Platinum Ratio 1.56

Gold Indicators

XAU 67.25 0.00
HUI 149.95 0.00
JSE Gold 1,367.42 +12.93
TSX Gold 181.21 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,679.90 -84.10
NASDAQ 7,702.38 -113.91
NIKKEI 21,272.45 -29.28
RUSSELL 1,524.96 -10.80
NYSE 12,616.80 0.00
TSX 16,401.80 0.00
USD 98.06 +0.14
Crude Oil 63.55 +0.45
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Prices In Trouble

Kitco Commentary
+More Gold News
+More Market News
Why We Need Gold Seeking Alpha
Gold’s Exciting Boredom FXStreet
Why Now Is The Time To Buy Gold Seeking Alpha
Why Now Is The Time To Buy Gold Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Prices In Trouble Todd 'Bubba' Horwitz
Gold on the Verge of a Massive Move Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
1 oz Silver Mucha Rounds

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.

May 21, 2019 06:30 NY Time

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.
May 21, 2019 06:30 NY Time
Bid/Ask 1275.40 1276.40
Low/High 1273.60 1277.00
Change -1.90 -0.15%
30daychg -0.10 -0.01%
1yearchg -16.80 -1.30%
Alerts Charts
May 21, 2019 06:30 NY Time
Silver 14.40 -0.04
Platinum 815.00 +2.00
Palladium 1316.00 +2.00
Rhodium 2620.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Prices In Trouble

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Why We Need Gold Seeking Alpha
Gold’s Exciting Boredom FXStreet
Why Now Is The Time To Buy Gold Seeking Alpha
Why Now Is The Time To Buy Gold Seeking Alpha
Show: 5 15 30 45
Gold Prices In Trouble Todd 'Bubba' Horwitz
Gold on the Verge of a Massive Move Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.
May 21, 2019 06:30 NY Time
Bid/Ask 1275.40 1276.40
Low/High 1273.60 1277.00
Change -1.90 -0.15%
30daychg -0.10 -0.01%
1yearchg -16.80 -1.30%
Alerts Charts
May 21, 2019 06:30 NY Time
Silver 14.40 -0.04
Platinum 815.00 +2.00
Palladium 1316.00 +2.00
Rhodium 2620.00 0.00
May 20, 2019 AM PM
USD 1275.25 1276.85
GBP 1000.05 1003.22
EUR 1142.62 1143.42
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.41
PM286.47
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 21, 2019 06:30 NY Time
Gold/XAU Ratio 18.97
Gold/Silver Ratio 88.57
Gold/Platinum Ratio 1.56

Gold Indicators

XAU 67.25 0.00
HUI 149.95 0.00
JSE Gold 1,367.42 +12.93
TSX Gold 181.21 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,679.90 -84.10
NASDAQ 7,702.38 -113.91
NIKKEI 21,272.45 -29.28
RUSSELL 1,524.96 -10.80
NYSE 12,616.80 0.00
TSX 16,401.80 0.00
USD 98.06 +0.14
Crude Oil 63.55 +0.45
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Cabral Gold Ltd. CBR.V
16 May 19 0.16 CAD +0.02 +10.71%
2 VR Resources Ltd. VRR.V
17 May 19 0.13 CAD +0.01 +8.70%
3 Great Bear Resources Ltd GBR.V
17 May 19 2.84 CAD +0.15 +5.58%
4 Aloro Mining Corp. AORO.V
17 May 19 0.10 CAD +0.01 +5.26%
5 Marathon Gold TSX:MOZ
17 May 19 1.02 CAD +0.05 +5.16%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Cabral Gold Ltd. CBR.V 16 May 19 0.16 CAD +0.02 +10.71%
VR Resources Ltd. VRR.V 17 May 19 0.13 CAD +0.01 +8.70%
Great Bear Resources Ltd GBR.V 17 May 19 2.84 CAD +0.15 +5.58%
Aloro Mining Corp. AORO.V 17 May 19 0.10 CAD +0.01 +5.26%
Marathon Gold TSX:MOZ 17 May 19 1.02 CAD +0.05 +5.16%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/21-06:31 -- --05/21-06:31 -- 1275.40 -1.90 -0.15%
Australian Dollar Australian Dollar 0.6881 05/21-06:30 1.4534 -0.39%05/21-06:30 0.6881 1853.60 +4.58 0.25%
Brazilian Real Brazilian Real 0.2444 05/20-17:02 4.0921 +0.00%05/20-17:02 0.2444 5219.00 -7.77 -0.15%
British Pound British Pound 1.2706 05/21-06:30 0.7871 -0.23%05/21-06:30 1.2706 1003.80 -0.47 -0.05%
Canadian Dollar Canadian Dollar 0.7451 05/21-06:30 1.3421 +0.06%05/21-06:30 0.7451 1711.65 -3.70 -0.22%
Chinese Yuan Chinese Yuan 0.1448 05/21-06:29 6.9037 +0.07%05/21-06:29 0.1448 8804.98 -28.96 -0.33%
Euro Euro 1.1156 05/21-06:30 0.8964 -0.11%05/21-06:30 1.1156 1143.20 +0.72 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/21-06:30 7.8494 +0.00%05/21-06:30 0.1274 10011.06 -15.49 -0.15%
Indian Rupee Indian Rupee 0.0143 05/21-06:30 69.7250 -0.17%05/21-06:30 0.0143 88927.27 +16.84 0.02%
Japanese Yen Japanese Yen 0.0091 05/21-06:30 110.2250 -0.14%05/21-06:30 0.0091 140580.97 -11.45 -0.01%
Mexican Peso Mexican Peso 0.0524 05/21-06:30 19.0769 -0.05%05/21-06:30 0.0524 24330.68 -23.41 -0.10%
Russian Ruble Russian Ruble 0.0155 05/21-06:30 64.5050 +0.05%05/21-06:30 0.0155 82269.68 -167.46 -0.20%
South African Rand South African Rand 0.0694 05/21-06:30 14.4151 -0.20%05/21-06:30 0.0694 18384.95 +8.38 0.05%
Swedish Krona Swedish Krona 0.1035 05/21-06:30 9.6637 +0.05%05/21-06:30 0.1035 12325.08 -24.88 -0.20%
Swiss Franc Swiss Franc 0.9905 05/21-06:30 1.0096 -0.11%05/21-06:30 0.9905 1287.58 -0.51 -0.04%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/21-06:31 -- --05/21-06:31 -- 1275.40 -1.90 -0.15%
Australian Dollar Australian Dollar 0.6881 05/21-06:30 1.4534 -0.39%05/21-06:30 0.6881 1853.60 +4.58 0.25%
Brazilian Real Brazilian Real 0.2444 05/20-17:02 4.0921 +0.00%05/20-17:02 0.2444 5219.00 -7.77 -0.15%
British Pound British Pound 1.2706 05/21-06:30 0.7871 -0.23%05/21-06:30 1.2706 1003.80 -0.47 -0.05%
Canadian Dollar Canadian Dollar 0.7451 05/21-06:30 1.3421 +0.06%05/21-06:30 0.7451 1711.65 -3.70 -0.22%
Chinese Yuan Chinese Yuan 0.1448 05/21-06:29 6.9037 +0.07%05/21-06:29 0.1448 8804.98 -28.96 -0.33%
Euro Euro 1.1156 05/21-06:30 0.8964 -0.11%05/21-06:30 1.1156 1143.20 +0.72 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/21-06:30 7.8494 +0.00%05/21-06:30 0.1274 10011.06 -15.49 -0.15%
Indian Rupee Indian Rupee 0.0143 05/21-06:30 69.7250 -0.17%05/21-06:30 0.0143 88927.27 +16.84 0.02%
Japanese Yen Japanese Yen 0.0091 05/21-06:30 110.2250 -0.14%05/21-06:30 0.0091 140580.97 -11.45 -0.01%
Mexican Peso Mexican Peso 0.0524 05/21-06:30 19.0769 -0.05%05/21-06:30 0.0524 24330.68 -23.41 -0.10%
Russian Ruble Russian Ruble 0.0155 05/21-06:30 64.5050 +0.05%05/21-06:30 0.0155 82269.68 -167.46 -0.20%
South African Rand South African Rand 0.0694 05/21-06:30 14.4151 -0.20%05/21-06:30 0.0694 18384.95 +8.38 0.05%
Swedish Krona Swedish Krona 0.1035 05/21-06:30 9.6637 +0.05%05/21-06:30 0.1035 12325.08 -24.88 -0.20%
Swiss Franc Swiss Franc 0.9905 05/21-06:30 1.0096 -0.11%05/21-06:30 0.9905 1287.58 -0.51 -0.04%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Cabral Gold Ltd. CBR.V 16 May 19 0.16 CAD +0.02 +10.71%
VR Resources Ltd. VRR.V 17 May 19 0.13 CAD +0.01 +8.70%
Great Bear Resources Ltd GBR.V 17 May 19 2.84 CAD +0.15 +5.58%
Aloro Mining Corp. AORO.V 17 May 19 0.10 CAD +0.01 +5.26%
Marathon Gold TSX:MOZ 17 May 19 1.02 CAD +0.05 +5.16%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/21-06:31 -- --05/21-06:31 -- 1275.40 -1.90 -0.15%
Australian Dollar Australian Dollar 0.6881 05/21-06:30 1.4534 -0.39%05/21-06:30 0.6881 1853.60 +4.58 0.25%
Brazilian Real Brazilian Real 0.2444 05/20-17:02 4.0921 +0.00%05/20-17:02 0.2444 5219.00 -7.77 -0.15%
British Pound British Pound 1.2706 05/21-06:30 0.7871 -0.23%05/21-06:30 1.2706 1003.80 -0.47 -0.05%
Canadian Dollar Canadian Dollar 0.7451 05/21-06:30 1.3421 +0.06%05/21-06:30 0.7451 1711.65 -3.70 -0.22%
Chinese Yuan Chinese Yuan 0.1448 05/21-06:29 6.9037 +0.07%05/21-06:29 0.1448 8804.98 -28.96 -0.33%
Euro Euro 1.1156 05/21-06:30 0.8964 -0.11%05/21-06:30 1.1156 1143.20 +0.72 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/21-06:30 7.8494 +0.00%05/21-06:30 0.1274 10011.06 -15.49 -0.15%
Indian Rupee Indian Rupee 0.0143 05/21-06:30 69.7250 -0.17%05/21-06:30 0.0143 88927.27 +16.84 0.02%
Japanese Yen Japanese Yen 0.0091 05/21-06:30 110.2250 -0.14%05/21-06:30 0.0091 140580.97 -11.45 -0.01%
Mexican Peso Mexican Peso 0.0524 05/21-06:30 19.0769 -0.05%05/21-06:30 0.0524 24330.68 -23.41 -0.10%
Russian Ruble Russian Ruble 0.0155 05/21-06:30 64.5050 +0.05%05/21-06:30 0.0155 82269.68 -167.46 -0.20%
South African Rand South African Rand 0.0694 05/21-06:30 14.4151 -0.20%05/21-06:30 0.0694 18384.95 +8.38 0.05%
Swedish Krona Swedish Krona 0.1035 05/21-06:30 9.6637 +0.05%05/21-06:30 0.1035 12325.08 -24.88 -0.20%
Swiss Franc Swiss Franc 0.9905 05/21-06:30 1.0096 -0.11%05/21-06:30 0.9905 1287.58 -0.51 -0.04%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info