0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 40 hrs. 5 mins.
Oct 07, 2022 16:59 NY Time
Bid/Ask 1695.00 / 1696.00
Low/High 1690.50 / 1715.80
Change 0.00 0.00%
30daychg -22.90 -1.33%
1yearchg -60.40 -3.44%
Alerts Charts
Oct 07, 2022 16:59 NY Time
Silver 20.12 -0.51
Platinum 914.00 -6.00
Palladium 2121.00 -75.00
Rhodium 12900.00 0.00
Oct 07, 2022 AM PM
USD 1711.50 1696.15
GBP 1526.83 1526.37
EUR 1745.05 1739.74
Oct 06, 2022 AM PM
USD 1716.00 1714.20
GBP 1518.15 1526.84
EUR 1733.85 1744.37
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.66
PM389.52
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1695.00 1696.00 0.00 0.00
2328.93 2330.30 +0.17 +0.01
1739.07 1740.10 +0.00 +0.00
1528.38 1529.28 -1.36 -0.09
Daily Gold Charts
24hr Gold1695.000.00

Gold Ratios

Oct 07, 2022 16:59 NY Time
Gold/XAU Ratio 16.41
Gold/Silver Ratio 84.24
Gold/Platinum Ratio 1.85

Gold Indicators

XAU 103.31 -5.07
HUI 197.80 -9.58
JSE Gold - -
TSX Gold 243.12 -12.30
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 29,296.79 -630.15
NASDAQ 10,652.41 -420.91
NIKKEI 27,116.11 -195.19
RUSSELL 1,702.15 -50.36
NYSE 13,798.30 -289.12
TSX 18,583.10 -395.88
USD 112.72 0.00
Crude Oil 93.20 +4.75
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 40 hrs. 5 mins.

Oct 07, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 40 hrs. 5 mins.
Oct 07, 2022 16:59 NY Time
Bid/Ask 1695.00 1696.00
Low/High 1690.50 1715.80
Change 0.00 0.00%
30daychg -22.90 -1.33%
1yearchg -60.40 -3.44%
Alerts Charts
Oct 07, 2022 16:59 NY Time
Silver 20.12 -0.51
Platinum 914.00 -6.00
Palladium 2121.00 -75.00
Rhodium 12900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
OPINION:

Metals: Post NFP update

Kitco Commentary
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS CLOSED
opens in 40 hrs. 5 mins.
Oct 07, 2022 16:59 NY Time
Bid/Ask 1695.00 1696.00
Low/High 1690.50 1715.80
Change 0.00 0.00%
30daychg -22.90 -1.33%
1yearchg -60.40 -3.44%
Alerts Charts
Oct 07, 2022 16:59 NY Time
Silver 20.12 -0.51
Platinum 914.00 -6.00
Palladium 2121.00 -75.00
Rhodium 12900.00 0.00
Oct 07, 2022 AM PM
USD 1711.50 1696.15
GBP 1526.83 1526.37
EUR 1745.05 1739.74
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.66
PM389.52
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 07, 2022 16:59 NY Time
Gold/XAU Ratio 16.41
Gold/Silver Ratio 84.24
Gold/Platinum Ratio 1.85

Gold Indicators

XAU 103.31 -5.07
HUI 197.80 -9.58
JSE Gold - -
TSX Gold 243.12 -12.30
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 29,296.79 -630.15
NASDAQ 10,652.41 -420.91
NIKKEI 27,116.11 -195.19
RUSSELL 1,702.15 -50.36
NYSE 13,798.30 -289.12
TSX 18,583.10 -395.88
USD 112.72 0.00
Crude Oil 93.20 +4.75
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 326 listed on various gold indices)

1 Universal Copper Ltd. FRA:3TA2
07Oct22 0.01 EUR +0.01 +62.50%
2 Cornerstone Capital Resources Inc. FRA:GWN1
07Oct22 2.80 EUR +0.88 +45.83%
3 Nevada Exploration Inc. NGE.V
09:57 0.02 CAD +0.01 +33.33%
4 Cornerstone Capital Resources Inc. OTC:CTNXF
07Oct22 2.48 USD +0.52 +26.53%
5 Gitennes Exploration Inc. GIT.V
15:39 0.03 CAD +0.01 +25.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 326 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Universal Copper Ltd. FRA:3TA2 07Oct22 0.01 EUR +0.01 +62.50%
Cornerstone Capital Resources Inc. FRA:GWN1 07Oct22 2.80 EUR +0.88 +45.83%
Nevada Exploration Inc. NGE.V 09:57 0.02 CAD +0.01 +33.33%
Cornerstone Capital Resources Inc. OTC:CTNXF 07Oct22 2.48 USD +0.52 +26.53%
Gitennes Exploration Inc. GIT.V 15:39 0.03 CAD +0.01 +25.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/08-01:55 -- --10/08-01:55 -- 1695.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6369 10/07-17:00 1.5702 +0.00%10/07-17:00 0.6369 2661.40 +0.00 0.00%
Brazilian Real Brazilian Real 0.1921 10/07-17:00 5.2046 +0.00%10/07-17:00 0.1921 8821.80 +15.93 0.18%
British Pound British Pound 1.1091 10/07-17:00 0.9017 +0.00%10/07-17:00 1.1091 1528.30 -1.36 -0.09%
Canadian Dollar Canadian Dollar 0.7278 10/07-17:00 1.3740 +0.00%10/07-17:00 0.7278 2328.85 +0.17 0.01%
Chinese Yuan Chinese Yuan 0.1406 09/30-11:29 7.1135 +0.00%09/30-11:29 0.1406 12057.38 -8.48 -0.07%
Euro Euro 0.9747 10/07-17:00 1.0260 +0.00%10/07-17:00 0.9747 1738.99 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 10/07-17:00 7.8497 +0.00%10/07-17:00 0.1274 13305.24 -0.17 0.00%
Indian Rupee Indian Rupee 0.0121 10/07-16:23 82.8325 +0.00%10/07-16:23 0.0121 140401.09 +2.54 0.00%
Japanese Yen Japanese Yen 0.0069 10/07-16:59 145.3450 +0.00%10/07-16:59 0.0069 246359.78 -16.95 -0.01%
Mexican Peso Mexican Peso 0.0499 10/07-17:00 20.0390 +0.00%10/07-17:00 0.0499 33966.11 -8.48 -0.02%
Russian Ruble Russian Ruble 0.0162 10/07-16:59 61.7000 +0.00%10/07-16:59 0.0162 104581.50 -550.88 -0.52%
South African Rand South African Rand 0.0552 10/07-16:59 18.1307 +0.00%10/07-16:59 0.0552 30731.54 +1.02 0.00%
Swedish Krona Swedish Krona 0.0893 10/07-16:59 11.2039 +0.00%10/07-16:59 0.0893 18990.61 -8.14 -0.04%
Swiss Franc Swiss Franc 1.0057 10/07-16:59 0.9944 +0.00%10/07-16:59 1.0057 1685.42 -0.42 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/08-01:55 -- --10/08-01:55 -- 1695.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6369 10/07-17:00 1.5702 +0.00%10/07-17:00 0.6369 2661.40 +0.00 0.00%
Brazilian Real Brazilian Real 0.1921 10/07-17:00 5.2046 +0.00%10/07-17:00 0.1921 8821.80 +15.93 0.18%
British Pound British Pound 1.1091 10/07-17:00 0.9017 +0.00%10/07-17:00 1.1091 1528.30 -1.36 -0.09%
Canadian Dollar Canadian Dollar 0.7278 10/07-17:00 1.3740 +0.00%10/07-17:00 0.7278 2328.85 +0.17 0.01%
Chinese Yuan Chinese Yuan 0.1406 09/30-11:29 7.1135 +0.00%09/30-11:29 0.1406 12057.38 -8.48 -0.07%
Euro Euro 0.9747 10/07-17:00 1.0260 +0.00%10/07-17:00 0.9747 1738.99 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 10/07-17:00 7.8497 +0.00%10/07-17:00 0.1274 13305.24 -0.17 0.00%
Indian Rupee Indian Rupee 0.0121 10/07-16:23 82.8325 +0.00%10/07-16:23 0.0121 140401.09 +2.54 0.00%
Japanese Yen Japanese Yen 0.0069 10/07-16:59 145.3450 +0.00%10/07-16:59 0.0069 246359.78 -16.95 -0.01%
Mexican Peso Mexican Peso 0.0499 10/07-17:00 20.0390 +0.00%10/07-17:00 0.0499 33966.11 -8.48 -0.02%
Russian Ruble Russian Ruble 0.0162 10/07-16:59 61.7000 +0.00%10/07-16:59 0.0162 104581.50 -550.88 -0.52%
South African Rand South African Rand 0.0552 10/07-16:59 18.1307 +0.00%10/07-16:59 0.0552 30731.54 +1.02 0.00%
Swedish Krona Swedish Krona 0.0893 10/07-16:59 11.2039 +0.00%10/07-16:59 0.0893 18990.61 -8.14 -0.04%
Swiss Franc Swiss Franc 1.0057 10/07-16:59 0.9944 +0.00%10/07-16:59 1.0057 1685.42 -0.42 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 326 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Universal Copper Ltd. FRA:3TA2 07Oct22 0.01 EUR +0.01 +62.50%
Cornerstone Capital Resources Inc. FRA:GWN1 07Oct22 2.80 EUR +0.88 +45.83%
Nevada Exploration Inc. NGE.V 09:57 0.02 CAD +0.01 +33.33%
Cornerstone Capital Resources Inc. OTC:CTNXF 07Oct22 2.48 USD +0.52 +26.53%
Gitennes Exploration Inc. GIT.V 15:39 0.03 CAD +0.01 +25.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/08-01:55 -- --10/08-01:55 -- 1695.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6369 10/07-17:00 1.5702 +0.00%10/07-17:00 0.6369 2661.40 +0.00 0.00%
Brazilian Real Brazilian Real 0.1921 10/07-17:00 5.2046 +0.00%10/07-17:00 0.1921 8821.80 +15.93 0.18%
British Pound British Pound 1.1091 10/07-17:00 0.9017 +0.00%10/07-17:00 1.1091 1528.30 -1.36 -0.09%
Canadian Dollar Canadian Dollar 0.7278 10/07-17:00 1.3740 +0.00%10/07-17:00 0.7278 2328.85 +0.17 0.01%
Chinese Yuan Chinese Yuan 0.1406 09/30-11:29 7.1135 +0.00%09/30-11:29 0.1406 12057.38 -8.48 -0.07%
Euro Euro 0.9747 10/07-17:00 1.0260 +0.00%10/07-17:00 0.9747 1738.99 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 10/07-17:00 7.8497 +0.00%10/07-17:00 0.1274 13305.24 -0.17 0.00%
Indian Rupee Indian Rupee 0.0121 10/07-16:23 82.8325 +0.00%10/07-16:23 0.0121 140401.09 +2.54 0.00%
Japanese Yen Japanese Yen 0.0069 10/07-16:59 145.3450 +0.00%10/07-16:59 0.0069 246359.78 -16.95 -0.01%
Mexican Peso Mexican Peso 0.0499 10/07-17:00 20.0390 +0.00%10/07-17:00 0.0499 33966.11 -8.48 -0.02%
Russian Ruble Russian Ruble 0.0162 10/07-16:59 61.7000 +0.00%10/07-16:59 0.0162 104581.50 -550.88 -0.52%
South African Rand South African Rand 0.0552 10/07-16:59 18.1307 +0.00%10/07-16:59 0.0552 30731.54 +1.02 0.00%
Swedish Krona Swedish Krona 0.0893 10/07-16:59 11.2039 +0.00%10/07-16:59 0.0893 18990.61 -8.14 -0.04%
Swiss Franc Swiss Franc 1.0057 10/07-16:59 0.9944 +0.00%10/07-16:59 1.0057 1685.42 -0.42 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info