1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 25 mins.
Jul 18, 2019 03:35 NY Time
Bid/Ask 1419.70 / 1420.70
Low/High 1418.30 / 1424.20
Change -6.50 -0.46%
30daychg +73.80 +5.48%
1yearchg +192.60 +15.70%
Alerts Charts
Jul 18, 2019 03:35 NY Time
Silver 15.95 +0.01
Platinum 847.00 +4.00
Palladium 1519.00 +3.00
Rhodium 3295.00 0.00
Jul 17, 2019 AM PM
USD 1400.80 1410.35
GBP 1129.61 1135.61
EUR 1249.09 1256.90
Jul 16, 2019 AM PM
USD 1416.10 1409.85
GBP 1136.85 1134.79
EUR 1260.05 1256.88
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM313.90
PM313.65
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1419.70 1420.70 -6.50 -0.46
1853.56 1854.87 -8.33 -0.45
1264.10 1264.99 -6.87 -0.54
1140.45 1141.25 -7.80 -0.68
Daily Gold Charts
24hr Gold1419.70-6.50

Gold Ratios

Jul 18, 2019 03:35 NY Time
Gold/XAU Ratio 15.90
Gold/Silver Ratio 89.00
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 89.26 0.00
HUI 207.74 0.00
JSE Gold 2,057.33 +59.82
TSX Gold 231.26 +7.13
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,219.85 -115.78
NASDAQ 8,185.21 -37.59
NIKKEI 21,046.24 -422.94
RUSSELL 1,550.78 -11.22
NYSE 13,120.00 0.00
TSX 16,484.20 -18.21
USD 97.09 -0.10
Crude Oil 56.65 -0.13
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Wars

Kitco News
+More Gold News
+More Market News
Gold Is Likely To Go Down Seeking Alpha
Get In Harmony With Gold Seeking Alpha
Marathon Gold: Hold Seeking Alpha
Clams Or Gold Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Wars Todd 'Bubba' Horwitz
Gold Bears Trying Hard Todd 'Bubba' Horwitz
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Gold Prices Prepare To Go Higher Todd 'Bubba' Horwitz
Very Long-term Silver Gary Tanashian
Gold Stays Blah Despite the Rah-Rah Mark Mead Baillie
How to Fix GDP, Report 14 Jul Keith Weiner
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold

SPOT MARKET IS OPEN
closes in 13 hrs. 25 mins.

Jul 18, 2019 03:35 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 25 mins.
Jul 18, 2019 03:35 NY Time
Bid/Ask 1419.70 1420.70
Low/High 1418.30 1424.20
Change -6.50 -0.46%
30daychg +73.80 +5.48%
1yearchg +192.60 +15.70%
Alerts Charts
Jul 18, 2019 03:35 NY Time
Silver 15.95 +0.01
Platinum 847.00 +4.00
Palladium 1519.00 +3.00
Rhodium 3295.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Wars

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold Is Likely To Go Down Seeking Alpha
Get In Harmony With Gold Seeking Alpha
Marathon Gold: Hold Seeking Alpha
Clams Or Gold Seeking Alpha
Show: 5 15 30 45
Gold Wars Todd 'Bubba' Horwitz
Gold Bears Trying Hard Todd 'Bubba' Horwitz
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Gold Prices Prepare To Go Higher Todd 'Bubba' Horwitz
Very Long-term Silver Gary Tanashian
Gold Stays Blah Despite the Rah-Rah Mark Mead Baillie
How to Fix GDP, Report 14 Jul Keith Weiner
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 13 hrs. 25 mins.
Jul 18, 2019 03:35 NY Time
Bid/Ask 1419.70 1420.70
Low/High 1418.30 1424.20
Change -6.50 -0.46%
30daychg +73.80 +5.48%
1yearchg +192.60 +15.70%
Alerts Charts
Jul 18, 2019 03:35 NY Time
Silver 15.95 +0.01
Platinum 847.00 +4.00
Palladium 1519.00 +3.00
Rhodium 3295.00 0.00
Jul 17, 2019 AM PM
USD 1400.80 1410.35
GBP 1129.61 1135.61
EUR 1249.09 1256.90
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM313.90
PM313.65
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 18, 2019 03:35 NY Time
Gold/XAU Ratio 15.90
Gold/Silver Ratio 89.00
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 89.26 0.00
HUI 207.74 0.00
JSE Gold 2,057.33 +59.82
TSX Gold 231.26 +7.13
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,219.85 -115.78
NASDAQ 8,185.21 -37.59
NIKKEI 21,046.24 -422.94
RUSSELL 1,550.78 -11.22
NYSE 13,120.00 0.00
TSX 16,484.20 -18.21
USD 97.09 -0.10
Crude Oil 56.65 -0.13
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 VR Resources Ltd. VRR.V
15:58 0.24 CAD +0.09 +62.07%
2 Balmoral Resources Ltd. TSX:BAR
15:55 0.14 CAD +0.03 +20.83%
3 Northern Vertex NEE.V
15:59 0.28 CAD +0.05 +19.15%
4 Kerr Mines Inc TSX:KER
15:48 0.25 CAD +0.03 +13.95%
5 Fortuna Silver Mines Inc TSX:FVI
16:00 4.73 CAD +0.56 +13.43%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
VR Resources Ltd. VRR.V 15:58 0.24 CAD +0.09 +62.07%
Balmoral Resources Ltd. TSX:BAR 15:55 0.14 CAD +0.03 +20.83%
Northern Vertex NEE.V 15:59 0.28 CAD +0.05 +19.15%
Kerr Mines Inc TSX:KER 15:48 0.25 CAD +0.03 +13.95%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.73 CAD +0.56 +13.43%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/18-03:35 -- --07/18-03:35 -- 1419.60 -6.60 -0.46%
Australian Dollar Australian Dollar 0.7033 07/18-03:30 1.4218 +0.31%07/18-03:30 0.7033 2018.39 -15.94 -0.78%
Brazilian Real Brazilian Real 0.2661 07/17-18:30 3.7584 +0.02%07/17-18:30 0.2661 5335.42 -39.35 -0.73%
British Pound British Pound 1.2449 07/18-03:34 0.8033 +0.08%07/18-03:34 1.2449 1140.36 -7.80 -0.68%
Canadian Dollar Canadian Dollar 0.7660 07/18-03:34 1.3056 -0.04%07/18-03:34 0.7660 1853.36 -8.33 -0.45%
Chinese Yuan Chinese Yuan 0.1453 07/18-03:34 6.8831 -0.20%07/18-03:34 0.1453 9771.25 -38.30 -0.39%
Euro Euro 1.1232 07/18-03:34 0.8904 +0.00%07/18-03:34 1.1232 1263.94 -6.87 -0.54%
Hong Kong Dollar Hong Kong Dollar 0.1280 07/18-03:34 7.8147 -0.01%07/18-03:34 0.1280 11093.68 -49.94 -0.45%
Indian Rupee Indian Rupee 0.0145 07/18-03:34 68.8450 +0.00%07/18-03:34 0.0145 97732.36 -455.59 -0.46%
Japanese Yen Japanese Yen 0.0093 07/18-03:34 107.7550 +0.19%07/18-03:34 0.0093 152969.00 -989.29 -0.64%
Mexican Peso Mexican Peso 0.0524 07/18-03:34 19.0964 -0.15%07/18-03:34 0.0524 27109.25 -85.25 -0.31%
Russian Ruble Russian Ruble 0.0159 07/18-03:34 62.8131 +0.18%07/18-03:34 0.0159 89169.48 -604.11 -0.67%
South African Rand South African Rand 0.0716 07/18-03:34 13.9743 +0.26%07/18-03:34 0.0716 19837.92 -143.29 -0.72%
Swedish Krona Swedish Krona 0.1068 07/18-03:34 9.3591 +0.08%07/18-03:34 0.1068 13286.18 -72.47 -0.54%
Swiss Franc Swiss Franc 1.0147 07/18-03:34 0.9856 +0.19%07/18-03:34 1.0147 1399.09 -9.36 -0.66%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/18-03:35 -- --07/18-03:35 -- 1419.60 -6.60 -0.46%
Australian Dollar Australian Dollar 0.7033 07/18-03:30 1.4218 +0.31%07/18-03:30 0.7033 2018.39 -15.94 -0.78%
Brazilian Real Brazilian Real 0.2661 07/17-18:30 3.7584 +0.02%07/17-18:30 0.2661 5335.42 -39.35 -0.73%
British Pound British Pound 1.2449 07/18-03:34 0.8033 +0.08%07/18-03:34 1.2449 1140.36 -7.80 -0.68%
Canadian Dollar Canadian Dollar 0.7660 07/18-03:34 1.3056 -0.04%07/18-03:34 0.7660 1853.36 -8.33 -0.45%
Chinese Yuan Chinese Yuan 0.1453 07/18-03:34 6.8831 -0.20%07/18-03:34 0.1453 9771.25 -38.30 -0.39%
Euro Euro 1.1232 07/18-03:34 0.8904 +0.00%07/18-03:34 1.1232 1263.94 -6.87 -0.54%
Hong Kong Dollar Hong Kong Dollar 0.1280 07/18-03:34 7.8147 -0.01%07/18-03:34 0.1280 11093.68 -49.94 -0.45%
Indian Rupee Indian Rupee 0.0145 07/18-03:34 68.8450 +0.00%07/18-03:34 0.0145 97732.36 -455.59 -0.46%
Japanese Yen Japanese Yen 0.0093 07/18-03:34 107.7550 +0.19%07/18-03:34 0.0093 152969.00 -989.29 -0.64%
Mexican Peso Mexican Peso 0.0524 07/18-03:34 19.0964 -0.15%07/18-03:34 0.0524 27109.25 -85.25 -0.31%
Russian Ruble Russian Ruble 0.0159 07/18-03:34 62.8131 +0.18%07/18-03:34 0.0159 89169.48 -604.11 -0.67%
South African Rand South African Rand 0.0716 07/18-03:34 13.9743 +0.26%07/18-03:34 0.0716 19837.92 -143.29 -0.72%
Swedish Krona Swedish Krona 0.1068 07/18-03:34 9.3591 +0.08%07/18-03:34 0.1068 13286.18 -72.47 -0.54%
Swiss Franc Swiss Franc 1.0147 07/18-03:34 0.9856 +0.19%07/18-03:34 1.0147 1399.09 -9.36 -0.66%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
VR Resources Ltd. VRR.V 15:58 0.24 CAD +0.09 +62.07%
Balmoral Resources Ltd. TSX:BAR 15:55 0.14 CAD +0.03 +20.83%
Northern Vertex NEE.V 15:59 0.28 CAD +0.05 +19.15%
Kerr Mines Inc TSX:KER 15:48 0.25 CAD +0.03 +13.95%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.73 CAD +0.56 +13.43%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/18-03:35 -- --07/18-03:35 -- 1419.60 -6.60 -0.46%
Australian Dollar Australian Dollar 0.7033 07/18-03:30 1.4218 +0.31%07/18-03:30 0.7033 2018.39 -15.94 -0.78%
Brazilian Real Brazilian Real 0.2661 07/17-18:30 3.7584 +0.02%07/17-18:30 0.2661 5335.42 -39.35 -0.73%
British Pound British Pound 1.2449 07/18-03:34 0.8033 +0.08%07/18-03:34 1.2449 1140.36 -7.80 -0.68%
Canadian Dollar Canadian Dollar 0.7660 07/18-03:34 1.3056 -0.04%07/18-03:34 0.7660 1853.36 -8.33 -0.45%
Chinese Yuan Chinese Yuan 0.1453 07/18-03:34 6.8831 -0.20%07/18-03:34 0.1453 9771.25 -38.30 -0.39%
Euro Euro 1.1232 07/18-03:34 0.8904 +0.00%07/18-03:34 1.1232 1263.94 -6.87 -0.54%
Hong Kong Dollar Hong Kong Dollar 0.1280 07/18-03:34 7.8147 -0.01%07/18-03:34 0.1280 11093.68 -49.94 -0.45%
Indian Rupee Indian Rupee 0.0145 07/18-03:34 68.8450 +0.00%07/18-03:34 0.0145 97732.36 -455.59 -0.46%
Japanese Yen Japanese Yen 0.0093 07/18-03:34 107.7550 +0.19%07/18-03:34 0.0093 152969.00 -989.29 -0.64%
Mexican Peso Mexican Peso 0.0524 07/18-03:34 19.0964 -0.15%07/18-03:34 0.0524 27109.25 -85.25 -0.31%
Russian Ruble Russian Ruble 0.0159 07/18-03:34 62.8131 +0.18%07/18-03:34 0.0159 89169.48 -604.11 -0.67%
South African Rand South African Rand 0.0716 07/18-03:34 13.9743 +0.26%07/18-03:34 0.0716 19837.92 -143.29 -0.72%
Swedish Krona Swedish Krona 0.1068 07/18-03:34 9.3591 +0.08%07/18-03:34 0.1068 13286.18 -72.47 -0.54%
Swiss Franc Swiss Franc 1.0147 07/18-03:34 0.9856 +0.19%07/18-03:34 1.0147 1399.09 -9.36 -0.66%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info