1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 30 hrs. 54 mins.
Mar 27, 2020 16:59 NY Time
Bid/Ask 1628.00 / 1629.00
Low/High 1605.30 / 1642.40
Change 0.00 0.00%
30daychg -12.80 -0.78%
1yearchg +318.90 +24.36%
Alerts Charts
Mar 27, 2020 16:59 NY Time
Silver 14.43 +0.02
Platinum 744.00 +11.00
Palladium 2165.00 -90.00
Rhodium 6500.00 0.00
Mar 27, 2020 AM PM
USD 1621.20 1617.30
GBP 1325.33 1316.16
EUR 1473.18 1469.48
Mar 26, 2020 AM PM
USD 1620.10 1634.80
GBP 1361.37 1358.19
EUR 1480.12 1487.01
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM363.33
PM362.55
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1628.00 1629.00 0.00 0.00
2277.41 2278.81 +0.00 +0.00
1461.94 1462.84 +0.00 +0.00
1306.63 1307.44 -1.30 -0.10
Daily Gold Charts
24hr Gold1628.000.00

Gold Ratios

Mar 27, 2020 16:59 NY Time
Gold/XAU Ratio 19.90
Gold/Silver Ratio 112.82
Gold/Platinum Ratio 2.19

Gold Indicators

XAU 81.81 -6.34
HUI 194.21 -12.11
JSE Gold 3,090.66 -519.42
TSX Gold 242.28 -15.21
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 21,636.78 -915.39
NASDAQ 7,502.38 -295.16
NIKKEI 19,389.43 +724.83
RUSSELL 1,131.99 -48.33
NYSE 10,187.20 -349.07
TSX 12,687.70 -683.43
USD 98.31 0.00
Crude Oil 21.84 -0.76
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
ED NOTE

Our new normal

Kitco News
+More Gold News
+More Market News
Gold rate dips on profit booking Economic Times
Gold miners better than gold City Index
Gold to remain relevant, says WGC Mining Weekly
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Panic responsibly Eric Coffin
So much for the miners' rally... Przemyslaw Radomski, CFA
Pandemics and gold: part 2 Arkadiusz Sieron
Debt be damned Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 30 hrs. 54 mins.

Mar 27, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 30 hrs. 54 mins.
Mar 27, 2020 16:59 NY Time
Bid/Ask 1628.00 1629.00
Low/High 1605.30 1642.40
Change 0.00 0.00%
30daychg -12.80 -0.78%
1yearchg +318.90 +24.36%
Alerts Charts
Mar 27, 2020 16:59 NY Time
Silver 14.43 +0.02
Platinum 744.00 +11.00
Palladium 2165.00 -90.00
Rhodium 6500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
ED NOTE

Our new normal

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold rate dips on profit booking Economic Times
Gold miners better than gold City Index
Gold to remain relevant, says WGC Mining Weekly
Show: 5 15 30 45
Panic responsibly Eric Coffin
So much for the miners' rally... Przemyslaw Radomski, CFA
Pandemics and gold: part 2 Arkadiusz Sieron
Debt be damned Michael Pento
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 30 hrs. 54 mins.
Mar 27, 2020 16:59 NY Time
Bid/Ask 1628.00 1629.00
Low/High 1605.30 1642.40
Change 0.00 0.00%
30daychg -12.80 -0.78%
1yearchg +318.90 +24.36%
Alerts Charts
Mar 27, 2020 16:59 NY Time
Silver 14.43 +0.02
Platinum 744.00 +11.00
Palladium 2165.00 -90.00
Rhodium 6500.00 0.00
Mar 27, 2020 AM PM
USD 1621.20 1617.30
GBP 1325.33 1316.16
EUR 1473.18 1469.48
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM363.33
PM362.55
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 27, 2020 16:59 NY Time
Gold/XAU Ratio 19.90
Gold/Silver Ratio 112.82
Gold/Platinum Ratio 2.19

Gold Indicators

XAU 81.81 -6.34
HUI 194.21 -12.11
JSE Gold 3,090.66 -519.42
TSX Gold 242.28 -15.21
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 21,636.78 -915.39
NASDAQ 7,502.38 -295.16
NIKKEI 19,389.43 +724.83
RUSSELL 1,131.99 -48.33
NYSE 10,187.20 -349.07
TSX 12,687.70 -683.43
USD 98.31 0.00
Crude Oil 21.84 -0.76
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Klondike Gold Corp. KG.V
10:49 0.22 CAD +0.03 +13.16%
2 Golden Star Resources Ltd NYSE MKT:GSS
26Mar20 2.59 USD +0.10 +4.02%
3 Erdene TSX:ERD
15:21 0.18 CAD +0.01 +2.94%
4 VR Resources Ltd. VRR.V
14:05 0.20 CAD +0.01 +2.56%
5 Gran Colombia Gold Corp TSX:GCM
16:00 4.22 CAD +0.10 +2.43%
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Klondike Gold Corp. KG.V 10:49 0.22 CAD +0.03 +13.16%
Golden Star Resources Ltd NYSE MKT:GSS 26Mar20 2.59 USD +0.10 +4.02%
Erdene TSX:ERD 15:21 0.18 CAD +0.01 +2.94%
VR Resources Ltd. VRR.V 14:05 0.20 CAD +0.01 +2.56%
Gran Colombia Gold Corp TSX:GCM 16:00 4.22 CAD +0.10 +2.43%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/28-11:05 -- --03/28-11:05 -- 1628.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6166 03/27-17:00 1.6218 +0.00%03/27-17:00 0.6166 2640.29 +0.08 0.00%
Brazilian Real Brazilian Real 0.1962 03/27-17:00 5.0957 +0.00%03/27-17:00 0.1962 8295.80 -15.47 -0.19%
British Pound British Pound 1.2460 03/27-17:00 0.8026 +0.00%03/27-17:00 1.2460 1306.55 -1.30 -0.10%
Canadian Dollar Canadian Dollar 0.7149 03/27-17:00 1.3989 +0.00%03/27-17:00 0.7149 2277.33 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1409 03/27-11:30 7.0992 +0.00%03/27-11:30 0.1409 11557.50 +0.00 0.00%
Euro Euro 1.1136 03/27-17:00 0.8980 +0.00%03/27-17:00 1.1136 1461.86 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 03/27-16:55 7.7519 +0.00%03/27-16:55 0.1290 12620.09 +0.33 0.00%
Indian Rupee Indian Rupee 0.0133 03/27-10:54 75.4700 +0.00%03/27-10:54 0.0133 122865.16 -7.33 -0.01%
Japanese Yen Japanese Yen 0.0093 03/27-17:00 107.9050 +0.00%03/27-17:00 0.0093 175669.34 +0.00 0.00%
Mexican Peso Mexican Peso 0.0429 03/27-17:55 23.3050 +0.16%03/27-17:55 0.0429 37940.54 -61.05 -0.16%
Russian Ruble Russian Ruble 0.0127 03/27-16:59 78.9000 +0.00%03/27-16:59 0.0127 128449.20 +0.00 0.00%
South African Rand South African Rand 0.0567 03/27-16:59 17.6300 +0.00%03/27-16:59 0.0567 28701.64 -8.14 -0.03%
Swedish Krona Swedish Krona 0.1010 03/27-16:59 9.9009 +0.00%03/27-16:59 0.1010 16118.67 -1.22 -0.01%
Swiss Franc Swiss Franc 1.0511 03/27-17:54 0.9514 +0.01%03/27-17:54 1.0511 1548.88 -0.08 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/28-11:05 -- --03/28-11:05 -- 1628.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6166 03/27-17:00 1.6218 +0.00%03/27-17:00 0.6166 2640.29 +0.08 0.00%
Brazilian Real Brazilian Real 0.1962 03/27-17:00 5.0957 +0.00%03/27-17:00 0.1962 8295.80 -15.47 -0.19%
British Pound British Pound 1.2460 03/27-17:00 0.8026 +0.00%03/27-17:00 1.2460 1306.55 -1.30 -0.10%
Canadian Dollar Canadian Dollar 0.7149 03/27-17:00 1.3989 +0.00%03/27-17:00 0.7149 2277.33 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1409 03/27-11:30 7.0992 +0.00%03/27-11:30 0.1409 11557.50 +0.00 0.00%
Euro Euro 1.1136 03/27-17:00 0.8980 +0.00%03/27-17:00 1.1136 1461.86 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 03/27-16:55 7.7519 +0.00%03/27-16:55 0.1290 12620.09 +0.33 0.00%
Indian Rupee Indian Rupee 0.0133 03/27-10:54 75.4700 +0.00%03/27-10:54 0.0133 122865.16 -7.33 -0.01%
Japanese Yen Japanese Yen 0.0093 03/27-17:00 107.9050 +0.00%03/27-17:00 0.0093 175669.34 +0.00 0.00%
Mexican Peso Mexican Peso 0.0429 03/27-17:55 23.3050 +0.16%03/27-17:55 0.0429 37940.54 -61.05 -0.16%
Russian Ruble Russian Ruble 0.0127 03/27-16:59 78.9000 +0.00%03/27-16:59 0.0127 128449.20 +0.00 0.00%
South African Rand South African Rand 0.0567 03/27-16:59 17.6300 +0.00%03/27-16:59 0.0567 28701.64 -8.14 -0.03%
Swedish Krona Swedish Krona 0.1010 03/27-16:59 9.9009 +0.00%03/27-16:59 0.1010 16118.67 -1.22 -0.01%
Swiss Franc Swiss Franc 1.0511 03/27-17:54 0.9514 +0.01%03/27-17:54 1.0511 1548.88 -0.08 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Klondike Gold Corp. KG.V 10:49 0.22 CAD +0.03 +13.16%
Golden Star Resources Ltd NYSE MKT:GSS 26Mar20 2.59 USD +0.10 +4.02%
Erdene TSX:ERD 15:21 0.18 CAD +0.01 +2.94%
VR Resources Ltd. VRR.V 14:05 0.20 CAD +0.01 +2.56%
Gran Colombia Gold Corp TSX:GCM 16:00 4.22 CAD +0.10 +2.43%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/28-11:05 -- --03/28-11:05 -- 1628.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6166 03/27-17:00 1.6218 +0.00%03/27-17:00 0.6166 2640.29 +0.08 0.00%
Brazilian Real Brazilian Real 0.1962 03/27-17:00 5.0957 +0.00%03/27-17:00 0.1962 8295.80 -15.47 -0.19%
British Pound British Pound 1.2460 03/27-17:00 0.8026 +0.00%03/27-17:00 1.2460 1306.55 -1.30 -0.10%
Canadian Dollar Canadian Dollar 0.7149 03/27-17:00 1.3989 +0.00%03/27-17:00 0.7149 2277.33 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1409 03/27-11:30 7.0992 +0.00%03/27-11:30 0.1409 11557.50 +0.00 0.00%
Euro Euro 1.1136 03/27-17:00 0.8980 +0.00%03/27-17:00 1.1136 1461.86 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 03/27-16:55 7.7519 +0.00%03/27-16:55 0.1290 12620.09 +0.33 0.00%
Indian Rupee Indian Rupee 0.0133 03/27-10:54 75.4700 +0.00%03/27-10:54 0.0133 122865.16 -7.33 -0.01%
Japanese Yen Japanese Yen 0.0093 03/27-17:00 107.9050 +0.00%03/27-17:00 0.0093 175669.34 +0.00 0.00%
Mexican Peso Mexican Peso 0.0429 03/27-17:55 23.3050 +0.16%03/27-17:55 0.0429 37940.54 -61.05 -0.16%
Russian Ruble Russian Ruble 0.0127 03/27-16:59 78.9000 +0.00%03/27-16:59 0.0127 128449.20 +0.00 0.00%
South African Rand South African Rand 0.0567 03/27-16:59 17.6300 +0.00%03/27-16:59 0.0567 28701.64 -8.14 -0.03%
Swedish Krona Swedish Krona 0.1010 03/27-16:59 9.9009 +0.00%03/27-16:59 0.1010 16118.67 -1.22 -0.01%
Swiss Franc Swiss Franc 1.0511 03/27-17:54 0.9514 +0.01%03/27-17:54 1.0511 1548.88 -0.08 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info