
Mar 17, 2023 | AM | PM |
USD | 1930.90 | 1962.10 |
GBP | 1591.64 | 1614.81 |
EUR | 1815.43 | 1845.16 |
Mar 16, 2023 | AM | PM |
USD | 1919.40 | 1922.75 |
GBP | 1593.87 | 1591.27 |
EUR | 1810.38 | 1814.50 |
London Fixings...
Gold Price
- USD
- CAD
- EUR
- GBP
BID | ASK | +/- | % |
---|---|---|---|
1977.10 | 1978.10 | -12.20 | -0.61 |
2706.06 | 2707.43 | -24.74 | -0.91 |
1845.43 | 1846.36 | -18.27 | -0.98 |
1614.50 | 1615.32 | -18.27 | -1.12 |
Gold/XAU Ratio | 15.96 |
Gold/Silver Ratio | 88.71 |
Gold/Platinum Ratio | 1.99 |
Share Your Feedback
Gold Price Charts
Market Indicators

Kitco News - Just In
Latest News
Metals
Crypto
Mining
Market News
Street Talk

(Kitco News) - The world's top 10 largest copper mining companies ranked by reported attributable mined copper production in 2022 (calendar ...
|
|
|
|
SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Mar 20, 2023 09:13 NY Time

Gold price powers to 12-mo. high on safe-haven buying
Mar 20, 2023 08:20AM(Kitco News) - Gold and silver prices are up in early U.S. trading Monday, with gold notching a 12-month high of $2,014.90, basis April Comex futures, and silver a six-week high.


Gold-backed digital currencies are coming as inflation 'eats away' at wealth - Deven Soni
Mar 17, 2023 6:02PMDeven Soni, CEO of Matador Gold, discusses how his company integrates gold with blockchain technology, and his outlook for the gold market in 2023 and beyond. He also chats about crypto regulation with Ernest Hoffman, Reporter for Kitco News.


Sigma Lithium set to become sixth-largest producer by 2024 - CEO Cabral-Gardner
Mar 16, 2023 3:07PM

This industry could use nearly 100% of silver by 2030 - Peter Krauth
Mar 16, 2023 2:33PM
Mar 17, 2023 | AM | PM |
USD | 1930.90 | 1962.10 |
GBP | 1591.64 | 1614.81 |
EUR | 1815.43 | 1845.16 |

(Kitco News) - The world's top 10 largest copper mining companies ranked by reported attributable mined copper production in 2022 (calendar ...

(Kitco News) - The world's top 10 largest copper mining companies ranked by reported attributable mined copper production in 2022 (calendar ...
Latest Press Releases
Gold/XAU Ratio | 15.96 |
Gold/Silver Ratio | 88.71 |
Gold/Platinum Ratio | 1.99 |
Latest Press Releases
Gold Price Charts
Top 5 Performing Gold Equities
(among 349 listed on various gold indices)
1 | Newrange Gold Corp. | NRG.V | ||
03 Mar 23 | 0.02 CAD | +0.01 | +50.00% | |
2 | Northstar Gold Corp. | OTC:NSGCF | ||
16Mar23 | 0.06 USD | +0.02 | +34.76% | |
3 | Aben Resources | ABN.V | ||
21 Feb 23 | 0.02 CAD | +0.01 | +33.33% | |
4 | Gold Basin Resources Corporation | GXX.V | ||
11:36 | 0.22 CAD | +0.05 | +29.41% | |
5 | Kainantu Resources Ltd. | KRL.V | ||
15:34 | 0.08 CAD | +0.02 | +25.00% |
Top 5 Performing Gold Equities
(among 349 listed on the various gold indices)
Company | Symbol | Time(EST) | Price | Change $ | Change % |
---|---|---|---|---|---|
Newrange Gold Corp. | NRG.V | 03 Mar 23 | 0.02 CAD | +0.01 | +50.00% |
Northstar Gold Corp. | OTC:NSGCF | 16Mar23 | 0.06 USD | +0.02 | +34.76% |
Aben Resources | ABN.V | 21 Feb 23 | 0.02 CAD | +0.01 | +33.33% |
Gold Basin Resources Corporation | GXX.V | 11:36 | 0.22 CAD | +0.05 | +29.41% |
Kainantu Resources Ltd. | KRL.V | 15:34 | 0.08 CAD | +0.02 | +25.00% |
+More Gold and Precious Metal Mining Stocks... |
Exchange Rates
Click currencies for gold
value and more details
Currencies | NY Time | X = 1 USD | vs USD | X USD = 1 | Price / oz | Change | Change % | |
---|---|---|---|---|---|---|---|---|
![]() |
-- | 03/20-09:13 | -- | --03/20-09:13 | -- | 1977.40 | -11.90 | -0.60% |
![]() |
0.6704 | 03/20-09:10 | 1.4917 | +0.12%03/20-09:10 | 0.6704 | 2949.59 | -21.33 | -0.72% |
![]() |
0.1905 | 03/20-09:13 | 5.2484 | +0.50%03/20-09:13 | 0.1905 | 10378.19 | -130.89 | -1.25% |
![]() |
1.2247 | 03/20-09:12 | 0.8166 | +0.62%03/20-09:12 | 1.2247 | 1614.65 | -18.27 | -1.12% |
![]() |
0.7306 | 03/20-09:13 | 1.3687 | +0.31%03/20-09:13 | 0.7306 | 2706.37 | -24.74 | -0.91% |
![]() |
0.1452 | 03/20-09:08 | 6.8851 | -0.03%03/20-09:08 | 0.1452 | 13614.60 | -92.87 | -0.68% |
![]() |
1.0714 | 03/20-09:13 | 0.9334 | +0.38%03/20-09:13 | 1.0714 | 1845.61 | -18.27 | -0.98% |
![]() |
0.1275 | 03/20-09:12 | 7.8418 | +0.10%03/20-09:12 | 0.1275 | 15506.38 | -108.14 | -0.69% |
![]() |
0.0121 | 03/20-09:12 | 82.5725 | -0.04%03/20-09:12 | 0.0121 | 163278.86 | -917.96 | -0.56% |
![]() |
0.0076 | 03/20-09:13 | 131.3050 | +0.39%03/20-09:13 | 0.0076 | 259642.51 | -2577.07 | -0.98% |
![]() |
0.0528 | 03/20-09:12 | 18.9476 | -0.18%03/20-09:12 | 0.0528 | 37466.89 | -162.71 | -0.43% |
![]() |
0.0130 | 03/20-09:12 | 76.9150 | +0.06%03/20-09:12 | 0.0130 | 152091.72 | -1994.98 | -1.29% |
![]() |
0.0542 | 03/20-09:13 | 18.4575 | +0.09%03/20-09:13 | 0.0542 | 36497.86 | -239.24 | -0.65% |
![]() |
0.0961 | 03/20-09:13 | 10.4105 | +0.87%03/20-09:13 | 0.0961 | 20585.62 | -312.27 | -1.49% |
![]() |
1.0799 | 03/20-09:13 | 0.9261 | -0.01%03/20-09:13 | 1.0799 | 1831.17 | -11.22 | -0.61% |
+More details... |
Exchange Rates
Live Spot Gold in USD vs Major Currencies
Currencies | Exchanges | Gold | ||||||
---|---|---|---|---|---|---|---|---|
NY Time | X = 1 USD | Change % | X USD = 1 | Price / oz | Change | Change % | ||
![]() |
-- | 03/20-09:13 | -- | --03/20-09:13 | -- | 1977.40 | -11.90 | -0.60% |
![]() |
0.6704 | 03/20-09:10 | 1.4917 | +0.12%03/20-09:10 | 0.6704 | 2949.59 | -21.33 | -0.72% |
![]() |
0.1905 | 03/20-09:13 | 5.2484 | +0.50%03/20-09:13 | 0.1905 | 10378.19 | -130.89 | -1.25% |
![]() |
1.2247 | 03/20-09:12 | 0.8166 | +0.62%03/20-09:12 | 1.2247 | 1614.65 | -18.27 | -1.12% |
![]() |
0.7306 | 03/20-09:13 | 1.3687 | +0.31%03/20-09:13 | 0.7306 | 2706.37 | -24.74 | -0.91% |
![]() |
0.1452 | 03/20-09:08 | 6.8851 | -0.03%03/20-09:08 | 0.1452 | 13614.60 | -92.87 | -0.68% |
![]() |
1.0714 | 03/20-09:13 | 0.9334 | +0.38%03/20-09:13 | 1.0714 | 1845.61 | -18.27 | -0.98% |
![]() |
0.1275 | 03/20-09:12 | 7.8418 | +0.10%03/20-09:12 | 0.1275 | 15506.38 | -108.14 | -0.69% |
![]() |
0.0121 | 03/20-09:12 | 82.5725 | -0.04%03/20-09:12 | 0.0121 | 163278.86 | -917.96 | -0.56% |
![]() |
0.0076 | 03/20-09:13 | 131.3050 | +0.39%03/20-09:13 | 0.0076 | 259642.51 | -2577.07 | -0.98% |
![]() |
0.0528 | 03/20-09:12 | 18.9476 | -0.18%03/20-09:12 | 0.0528 | 37466.89 | -162.71 | -0.43% |
![]() |
0.0130 | 03/20-09:12 | 76.9150 | +0.06%03/20-09:12 | 0.0130 | 152091.72 | -1994.98 | -1.29% |
![]() |
0.0542 | 03/20-09:13 | 18.4575 | +0.09%03/20-09:13 | 0.0542 | 36497.86 | -239.24 | -0.65% |
![]() |
0.0961 | 03/20-09:13 | 10.4105 | +0.87%03/20-09:13 | 0.0961 | 20585.62 | -312.27 | -1.49% |
![]() |
1.0799 | 03/20-09:13 | 0.9261 | -0.01%03/20-09:13 | 1.0799 | 1831.17 | -11.22 | -0.61% |
+More details... |
Top 5 Performing Gold Equities
(among 349 listed on the various gold indices)
Company | Symbol | Time(EST) | Price | Change $ | Change % |
---|---|---|---|---|---|
Newrange Gold Corp. | NRG.V | 03 Mar 23 | 0.02 CAD | +0.01 | +50.00% |
Northstar Gold Corp. | OTC:NSGCF | 16Mar23 | 0.06 USD | +0.02 | +34.76% |
Aben Resources | ABN.V | 21 Feb 23 | 0.02 CAD | +0.01 | +33.33% |
Gold Basin Resources Corporation | GXX.V | 11:36 | 0.22 CAD | +0.05 | +29.41% |
Kainantu Resources Ltd. | KRL.V | 15:34 | 0.08 CAD | +0.02 | +25.00% |
+More Gold and Precious Metal Mining Stocks... |
Exchange Rates
Live Spot Gold in USD vs Major Currencies
Currencies | Exchanges | Gold | ||||||
---|---|---|---|---|---|---|---|---|
NY Time | X = 1 USD | Change % | X USD = 1 | Price / oz | Change | Change % | ||
![]() |
-- | 03/20-09:13 | -- | --03/20-09:13 | -- | 1977.40 | -11.90 | -0.60% |
![]() |
0.6704 | 03/20-09:10 | 1.4917 | +0.12%03/20-09:10 | 0.6704 | 2949.59 | -21.33 | -0.72% |
![]() |
0.1905 | 03/20-09:13 | 5.2484 | +0.50%03/20-09:13 | 0.1905 | 10378.19 | -130.89 | -1.25% |
![]() |
1.2247 | 03/20-09:12 | 0.8166 | +0.62%03/20-09:12 | 1.2247 | 1614.65 | -18.27 | -1.12% |
![]() |
0.7306 | 03/20-09:13 | 1.3687 | +0.31%03/20-09:13 | 0.7306 | 2706.37 | -24.74 | -0.91% |
![]() |
0.1452 | 03/20-09:08 | 6.8851 | -0.03%03/20-09:08 | 0.1452 | 13614.60 | -92.87 | -0.68% |
![]() |
1.0714 | 03/20-09:13 | 0.9334 | +0.38%03/20-09:13 | 1.0714 | 1845.61 | -18.27 | -0.98% |
![]() |
0.1275 | 03/20-09:12 | 7.8418 | +0.10%03/20-09:12 | 0.1275 | 15506.38 | -108.14 | -0.69% |
![]() |
0.0121 | 03/20-09:12 | 82.5725 | -0.04%03/20-09:12 | 0.0121 | 163278.86 | -917.96 | -0.56% |
![]() |
0.0076 | 03/20-09:13 | 131.3050 | +0.39%03/20-09:13 | 0.0076 | 259642.51 | -2577.07 | -0.98% |
![]() |
0.0528 | 03/20-09:12 | 18.9476 | -0.18%03/20-09:12 | 0.0528 | 37466.89 | -162.71 | -0.43% |
![]() |
0.0130 | 03/20-09:12 | 76.9150 | +0.06%03/20-09:12 | 0.0130 | 152091.72 | -1994.98 | -1.29% |
![]() |
0.0542 | 03/20-09:13 | 18.4575 | +0.09%03/20-09:13 | 0.0542 | 36497.86 | -239.24 | -0.65% |
![]() |
0.0961 | 03/20-09:13 | 10.4105 | +0.87%03/20-09:13 | 0.0961 | 20585.62 | -312.27 | -1.49% |
![]() |
1.0799 | 03/20-09:13 | 0.9261 | -0.01%03/20-09:13 | 1.0799 | 1831.17 | -11.22 | -0.61% |
+More details... |
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.
LatestCommentaries
Kitco
Exclusive
Corner