1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.
Dec 18, 2018 13:58 NY Time
Bid/Ask 1249.00 / 1250.00
Low/High 1244.50 / 1250.80
Change +3.80 +0.31%
30daychg +27.90 +2.28%
1yearchg -12.90 -1.02%
Alerts Charts
Dec 18, 2018 13:58 NY Time
Silver 14.60 -0.04
Platinum 790.00 -2.00
Palladium 1230.00 -11.00
Rhodium 2345.00 -10.00
Dec 17, 2018 AM PM
USD 1239.10 1241.65
GBP 982.61 984.50
EUR 1093.13 1094.89
Dec 14, 2018 AM PM
USD 1239.15 1235.35
GBP 983.39 984.45
EUR 1096.90 1094.64
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM276.61
PM276.63
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1249.00 1250.00 +3.80 +0.31
1683.40 1684.75 +14.21 +0.85
1098.12 1099.00 +1.22 +0.11
988.71 989.50 +3.63 +0.37
Daily Gold Charts
24hr Gold1249.00+3.80

Gold Ratios

Dec 18, 2018 13:58 NY Time
Gold/XAU Ratio 17.72
Gold/Silver Ratio 85.54
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 70.47 +1.28
HUI 159.92 +3.20
JSE Gold 1,328.43 +26.18
TSX Gold 182.66 +4.56
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 23,800.34 +207.36
NASDAQ 6,809.11 +55.38
NIKKEI 21,115.45 -391.43
RUSSELL 1,383.96 +5.81
NYSE 11,559.00 +26.83
TSX 14,490.90 +128.23
USD 97.05 -0.09
Crude Oil 47.08 -2.80
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Looking Good

Kitco Commentary
+More Gold News
+More Market News
Scared Investors Turn To Gold Seeking Alpha
Gold Futures Settle At Over 1-week High London South East
Silver Market Update Silver Seek
Iran: Gold Coin Slumps to 4-Month Low Financial Tribune
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Looking Good Todd 'Bubba' Horwitz
Gold Still Under-Owned Bill Baruch
Stock Buy-Backs Go Bust Michael Pento
Gold Market Update Clive Maund
Will Central Bank Save Gold? Arkadiusz Sieron
How Low Could the S&P 500 Go? Gary Tanashian
Is Bitcoin Dead? Marin Katusa
The Trouble with Geologists Mickey Fulp
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold Resourses
1

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.

Dec 18, 2018 13:58 NY Time

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.
Dec 18, 2018 13:58 NY Time
Bid/Ask 1249.00 1250.00
Low/High 1244.50 1250.80
Change +3.80 +0.31%
30daychg +27.90 +2.28%
1yearchg -12.90 -1.02%
Alerts Charts
Dec 18, 2018 13:58 NY Time
Silver 14.60 -0.04
Platinum 790.00 -2.00
Palladium 1230.00 -11.00
Rhodium 2345.00 -10.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Looking Good

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Scared Investors Turn To Gold Seeking Alpha
Gold Futures Settle At Over 1-week High London South East
Silver Market Update Silver Seek
Iran: Gold Coin Slumps to 4-Month Low Financial Tribune
Show: 5 15 30 45
Gold Looking Good Todd 'Bubba' Horwitz
Gold Still Under-Owned Bill Baruch
Stock Buy-Backs Go Bust Michael Pento
Gold Market Update Clive Maund
Will Central Bank Save Gold? Arkadiusz Sieron
How Low Could the S&P 500 Go? Gary Tanashian
Is Bitcoin Dead? Marin Katusa
The Trouble with Geologists Mickey Fulp
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.
Dec 18, 2018 13:58 NY Time
Bid/Ask 1249.00 1250.00
Low/High 1244.50 1250.80
Change +3.80 +0.31%
30daychg +27.90 +2.28%
1yearchg -12.90 -1.02%
Alerts Charts
Dec 18, 2018 13:58 NY Time
Silver 14.60 -0.04
Platinum 790.00 -2.00
Palladium 1230.00 -11.00
Rhodium 2345.00 -10.00
Dec 17, 2018 AM PM
USD 1239.10 1241.65
GBP 982.61 984.50
EUR 1093.13 1094.89
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM276.61
PM276.63
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 18, 2018 13:58 NY Time
Gold/XAU Ratio 17.72
Gold/Silver Ratio 85.54
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 70.47 +1.28
HUI 159.92 +3.20
JSE Gold 1,328.43 +26.18
TSX Gold 182.66 +4.56
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 23,800.34 +207.36
NASDAQ 6,809.11 +55.38
NIKKEI 21,115.45 -391.43
RUSSELL 1,383.96 +5.81
NYSE 11,559.00 +26.83
TSX 14,490.90 +128.23
USD 97.05 -0.09
Crude Oil 47.08 -2.80
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
11:03 0.03 CAD +0.01 +25.00%
2 Newrange Gold Corp. NRG.V
11:03 0.16 CAD +0.02 +10.35%
3 Great Bear Resources Ltd GBR.V
13:22 2.18 CAD +0.17 +8.46%
4 Aben Resources ABN.V
13:24 0.13 CAD +0.01 +8.33%
5 Alamos Gold Inc NYSE:AGI
08:42 3.43 USD +0.24 +7.52%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:03 0.03 CAD +0.01 +25.00%
Newrange Gold Corp. NRG.V 11:03 0.16 CAD +0.02 +10.35%
Great Bear Resources Ltd GBR.V 13:22 2.18 CAD +0.17 +8.46%
Aben Resources ABN.V 13:24 0.13 CAD +0.01 +8.33%
Alamos Gold Inc NYSE:AGI 08:42 3.43 USD +0.24 +7.52%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/18-13:58 -- --12/18-13:58 -- 1249.00 +3.80 0.31%
Australian Dollar Australian Dollar 0.7176 12/18-13:50 1.3936 -0.08%12/18-13:50 0.7176 1740.61 +6.23 0.36%
Brazilian Real Brazilian Real 0.2561 12/18-13:57 3.9054 -0.28%12/18-13:57 0.2561 4877.84 +28.29 0.58%
British Pound British Pound 1.2633 12/18-13:58 0.7916 -0.06%12/18-13:58 1.2633 988.65 +3.63 0.37%
Canadian Dollar Canadian Dollar 0.7420 12/18-13:57 1.3478 -0.55%12/18-13:57 0.7420 1683.34 +14.21 0.85%
Chinese Yuan Chinese Yuan 0.1451 12/18-10:29 6.8913 +0.03%12/18-10:29 0.1451 8607.23 +13.86 0.16%
Euro Euro 1.1375 12/18-13:57 0.8792 +0.19%12/18-13:57 1.1375 1098.06 +1.22 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/18-13:56 7.8198 -0.09%12/18-13:56 0.1279 9766.93 +38.81 0.40%
Indian Rupee Indian Rupee 0.0142 12/18-11:42 70.6200 +1.38%12/18-11:42 0.0142 88204.38 -963.15 -1.08%
Japanese Yen Japanese Yen 0.0089 12/18-13:57 112.4800 +0.31%12/18-13:57 0.0089 140487.52 -14.62 -0.01%
Mexican Peso Mexican Peso 0.0499 12/18-13:57 20.0573 +0.10%12/18-13:57 0.0499 25051.57 +51.00 0.20%
Russian Ruble Russian Ruble 0.0149 12/18-13:57 67.2508 -0.88%12/18-13:57 0.0149 83996.19 +984.93 1.19%
South African Rand South African Rand 0.0697 12/18-13:57 14.3456 +0.35%12/18-13:57 0.0697 17917.59 -7.68 -0.04%
Swedish Krona Swedish Krona 0.1103 12/18-13:58 9.0628 -0.04%12/18-13:58 0.1103 11319.44 +40.66 0.36%
Swiss Franc Swiss Franc 1.0077 12/18-13:57 0.9924 +0.06%12/18-13:57 1.0077 1239.45 +3.02 0.24%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/18-13:58 -- --12/18-13:58 -- 1249.00 +3.80 0.31%
Australian Dollar Australian Dollar 0.7176 12/18-13:50 1.3936 -0.08%12/18-13:50 0.7176 1740.61 +6.23 0.36%
Brazilian Real Brazilian Real 0.2561 12/18-13:57 3.9054 -0.28%12/18-13:57 0.2561 4877.84 +28.29 0.58%
British Pound British Pound 1.2633 12/18-13:58 0.7916 -0.06%12/18-13:58 1.2633 988.65 +3.63 0.37%
Canadian Dollar Canadian Dollar 0.7420 12/18-13:57 1.3478 -0.55%12/18-13:57 0.7420 1683.34 +14.21 0.85%
Chinese Yuan Chinese Yuan 0.1451 12/18-10:29 6.8913 +0.03%12/18-10:29 0.1451 8607.23 +13.86 0.16%
Euro Euro 1.1375 12/18-13:57 0.8792 +0.19%12/18-13:57 1.1375 1098.06 +1.22 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/18-13:56 7.8198 -0.09%12/18-13:56 0.1279 9766.93 +38.81 0.40%
Indian Rupee Indian Rupee 0.0142 12/18-11:42 70.6200 +1.38%12/18-11:42 0.0142 88204.38 -963.15 -1.08%
Japanese Yen Japanese Yen 0.0089 12/18-13:57 112.4800 +0.31%12/18-13:57 0.0089 140487.52 -14.62 -0.01%
Mexican Peso Mexican Peso 0.0499 12/18-13:57 20.0573 +0.10%12/18-13:57 0.0499 25051.57 +51.00 0.20%
Russian Ruble Russian Ruble 0.0149 12/18-13:57 67.2508 -0.88%12/18-13:57 0.0149 83996.19 +984.93 1.19%
South African Rand South African Rand 0.0697 12/18-13:57 14.3456 +0.35%12/18-13:57 0.0697 17917.59 -7.68 -0.04%
Swedish Krona Swedish Krona 0.1103 12/18-13:58 9.0628 -0.04%12/18-13:58 0.1103 11319.44 +40.66 0.36%
Swiss Franc Swiss Franc 1.0077 12/18-13:57 0.9924 +0.06%12/18-13:57 1.0077 1239.45 +3.02 0.24%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:03 0.03 CAD +0.01 +25.00%
Newrange Gold Corp. NRG.V 11:03 0.16 CAD +0.02 +10.35%
Great Bear Resources Ltd GBR.V 13:22 2.18 CAD +0.17 +8.46%
Aben Resources ABN.V 13:24 0.13 CAD +0.01 +8.33%
Alamos Gold Inc NYSE:AGI 08:42 3.43 USD +0.24 +7.52%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/18-13:58 -- --12/18-13:58 -- 1249.00 +3.80 0.31%
Australian Dollar Australian Dollar 0.7176 12/18-13:50 1.3936 -0.08%12/18-13:50 0.7176 1740.61 +6.23 0.36%
Brazilian Real Brazilian Real 0.2561 12/18-13:57 3.9054 -0.28%12/18-13:57 0.2561 4877.84 +28.29 0.58%
British Pound British Pound 1.2633 12/18-13:58 0.7916 -0.06%12/18-13:58 1.2633 988.65 +3.63 0.37%
Canadian Dollar Canadian Dollar 0.7420 12/18-13:57 1.3478 -0.55%12/18-13:57 0.7420 1683.34 +14.21 0.85%
Chinese Yuan Chinese Yuan 0.1451 12/18-10:29 6.8913 +0.03%12/18-10:29 0.1451 8607.23 +13.86 0.16%
Euro Euro 1.1375 12/18-13:57 0.8792 +0.19%12/18-13:57 1.1375 1098.06 +1.22 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1279 12/18-13:56 7.8198 -0.09%12/18-13:56 0.1279 9766.93 +38.81 0.40%
Indian Rupee Indian Rupee 0.0142 12/18-11:42 70.6200 +1.38%12/18-11:42 0.0142 88204.38 -963.15 -1.08%
Japanese Yen Japanese Yen 0.0089 12/18-13:57 112.4800 +0.31%12/18-13:57 0.0089 140487.52 -14.62 -0.01%
Mexican Peso Mexican Peso 0.0499 12/18-13:57 20.0573 +0.10%12/18-13:57 0.0499 25051.57 +51.00 0.20%
Russian Ruble Russian Ruble 0.0149 12/18-13:57 67.2508 -0.88%12/18-13:57 0.0149 83996.19 +984.93 1.19%
South African Rand South African Rand 0.0697 12/18-13:57 14.3456 +0.35%12/18-13:57 0.0697 17917.59 -7.68 -0.04%
Swedish Krona Swedish Krona 0.1103 12/18-13:58 9.0628 -0.04%12/18-13:58 0.1103 11319.44 +40.66 0.36%
Swiss Franc Swiss Franc 1.0077 12/18-13:57 0.9924 +0.06%12/18-13:57 1.0077 1239.45 +3.02 0.24%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info