0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.
Sep 17, 2021 15:37 NY Time
Bid/Ask 1751.70 / 1752.70
Low/High 1747.10 / 1768.40
Change -2.00 -0.11%
30daychg -36.40 -2.04%
1yearchg -193.00 -9.92%
Alerts Charts
Sep 17, 2021 15:37 NY Time
Silver 22.40 -0.47
Platinum 932.00 +6.00
Palladium 1936.00 -28.00
Rhodium 11900.00 +700.00
Sep 16, 2021 AM PM
USD 1781.45 1747.95
GBP 1289.41 1269.19
EUR 1513.52 1486.81
Sep 15, 2021 AM PM
USD 1801.40 1796.95
GBP 1302.95 1297.40
EUR 1523.62 1520.40
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.55
PM371.03
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1751.70 1752.70 -2.00 -0.11
2232.72 2233.99 +8.67 +0.39
1492.62 1493.48 +1.28 +0.09
1274.36 1275.09 +2.05 +0.16
Daily Gold Charts
24hr Gold1751.70-2.00

Gold Ratios

Sep 17, 2021 15:37 NY Time
Gold/XAU Ratio 14.20
Gold/Silver Ratio 78.20
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 123.40 -1.54
HUI 236.94 -1.97
JSE Gold - -
TSX Gold 273.40 -1.47
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,569.67 -181.65
NASDAQ 15,028.86 -153.07
NIKKEI 30,500.05 +176.71
RUSSELL 2,225.70 -7.21
NYSE 16,469.50 -107.30
TSX 20,473.80 -128.29
USD 93.18 +0.32
Crude Oil 71.99 -0.62
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver trade like all markets Todd 'Bubba' Horwitz
In gold we trust Richard (Rick) Mills
Gold 20 years on… Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.

Sep 17, 2021 15:37 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.
Sep 17, 2021 15:37 NY Time
Bid/Ask 1751.70 1752.70
Low/High 1747.10 1768.40
Change -2.00 -0.11%
30daychg -36.40 -2.04%
1yearchg -193.00 -9.92%
Alerts Charts
Sep 17, 2021 15:37 NY Time
Silver 22.40 -0.47
Platinum 932.00 +6.00
Palladium 1936.00 -28.00
Rhodium 11900.00 +700.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.
Sep 17, 2021 15:37 NY Time
Bid/Ask 1751.70 1752.70
Low/High 1747.10 1768.40
Change -2.00 -0.11%
30daychg -36.40 -2.04%
1yearchg -193.00 -9.92%
Alerts Charts
Sep 17, 2021 15:37 NY Time
Silver 22.40 -0.47
Platinum 932.00 +6.00
Palladium 1936.00 -28.00
Rhodium 11900.00 +700.00
Sep 16, 2021 AM PM
USD 1781.45 1747.95
GBP 1289.41 1269.19
EUR 1513.52 1486.81
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.55
PM371.03
Historical SGE Fix
Kitco Mining
Kirkland Lake Gold declares quarterly dividend payment Kitco News

(Kitco News) - Kirkland Lake Gold (TSX:KL) announced Thursday that a quarterly dividend payment for the third quarter of 2021 of US$0.1875 per ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 17, 2021 15:37 NY Time
Gold/XAU Ratio 14.20
Gold/Silver Ratio 78.20
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 123.40 -1.54
HUI 236.94 -1.97
JSE Gold - -
TSX Gold 273.40 -1.47
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,569.67 -181.65
NASDAQ 15,028.86 -153.07
NIKKEI 30,500.05 +176.71
RUSSELL 2,225.70 -7.21
NYSE 16,469.50 -107.30
TSX 20,473.80 -128.29
USD 93.18 +0.32
Crude Oil 71.99 -0.62
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 239 listed on various gold indices)

1 Millrock Resources Inc TSX:MRO
16 Sep 21 0.07 CAD +0.01 +16.67%
2 Group Eleven Resources Corp. ZNG.V
12:33 0.11 CAD +0.02 +16.67%
3 Antioquia Gold Inc. AGD.V
14 Sep 21 0.04 CAD +0.01 +14.29%
4 Eco Oro Minerals Corp CSE:EOM
07:53 0.13 CAD +0.01 +8.33%
5 China Gold International Resources Corp. Ltd. TSX:CGG
15:02 3.83 CAD +0.26 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 16 Sep 21 0.07 CAD +0.01 +16.67%
Group Eleven Resources Corp. ZNG.V 12:33 0.11 CAD +0.02 +16.67%
Antioquia Gold Inc. AGD.V 14 Sep 21 0.04 CAD +0.01 +14.29%
Eco Oro Minerals Corp CSE:EOM 07:53 0.13 CAD +0.01 +8.33%
China Gold International Resources Corp. Ltd. TSX:CGG 15:02 3.83 CAD +0.26 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/17-15:38 -- --09/17-15:38 -- 1751.70 -2.00 -0.11%
Australian Dollar Australian Dollar 0.7273 09/17-15:30 1.3750 -0.24%09/17-15:30 0.7273 2408.50 +2.69 0.11%
Brazilian Real Brazilian Real 0.1893 09/17-15:37 5.2828 -0.58%09/17-15:37 0.1893 9253.88 +26.44 0.29%
British Pound British Pound 1.3747 09/17-15:37 0.7275 -0.37%09/17-15:37 1.3747 1274.27 +2.05 0.16%
Canadian Dollar Canadian Dollar 0.7846 09/17-15:37 1.2746 -0.50%09/17-15:37 0.7846 2232.63 +8.67 0.39%
Chinese Yuan Chinese Yuan 0.1545 09/17-11:30 6.4705 -0.14%09/17-11:30 0.1545 11334.37 +2.67 0.02%
Euro Euro 1.1736 09/17-15:37 0.8521 -0.29%09/17-15:37 1.1736 1492.54 +1.28 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1285 09/17-15:37 7.7812 +0.02%09/17-15:37 0.1285 13630.24 -18.11 -0.13%
Indian Rupee Indian Rupee 0.0136 09/17-13:16 73.6450 -0.10%09/17-13:16 0.0136 129003.95 -50.84 -0.04%
Japanese Yen Japanese Yen 0.0091 09/17-15:37 109.9600 -0.21%09/17-15:37 0.0091 192616.93 +192.20 0.10%
Mexican Peso Mexican Peso 0.0500 09/17-15:37 20.0045 -0.34%09/17-15:37 0.0500 35041.80 +76.44 0.22%
Russian Ruble Russian Ruble 0.0137 09/17-15:37 72.8173 -0.45%09/17-15:37 0.0137 127554.06 +616.08 0.49%
South African Rand South African Rand 0.0679 09/17-15:37 14.7382 -0.96%09/17-15:37 0.0679 25816.82 +217.36 0.85%
Swedish Krona Swedish Krona 0.1153 09/17-15:37 8.6740 -0.60%09/17-15:37 0.1153 15194.25 +61.74 0.41%
Swiss Franc Swiss Franc 1.0726 09/17-15:37 0.9324 -0.53%09/17-15:37 1.0726 1633.20 +6.03 0.37%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/17-15:38 -- --09/17-15:38 -- 1751.70 -2.00 -0.11%
Australian Dollar Australian Dollar 0.7273 09/17-15:30 1.3750 -0.24%09/17-15:30 0.7273 2408.50 +2.69 0.11%
Brazilian Real Brazilian Real 0.1893 09/17-15:37 5.2828 -0.58%09/17-15:37 0.1893 9253.88 +26.44 0.29%
British Pound British Pound 1.3747 09/17-15:37 0.7275 -0.37%09/17-15:37 1.3747 1274.27 +2.05 0.16%
Canadian Dollar Canadian Dollar 0.7846 09/17-15:37 1.2746 -0.50%09/17-15:37 0.7846 2232.63 +8.67 0.39%
Chinese Yuan Chinese Yuan 0.1545 09/17-11:30 6.4705 -0.14%09/17-11:30 0.1545 11334.37 +2.67 0.02%
Euro Euro 1.1736 09/17-15:37 0.8521 -0.29%09/17-15:37 1.1736 1492.54 +1.28 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1285 09/17-15:37 7.7812 +0.02%09/17-15:37 0.1285 13630.24 -18.11 -0.13%
Indian Rupee Indian Rupee 0.0136 09/17-13:16 73.6450 -0.10%09/17-13:16 0.0136 129003.95 -50.84 -0.04%
Japanese Yen Japanese Yen 0.0091 09/17-15:37 109.9600 -0.21%09/17-15:37 0.0091 192616.93 +192.20 0.10%
Mexican Peso Mexican Peso 0.0500 09/17-15:37 20.0045 -0.34%09/17-15:37 0.0500 35041.80 +76.44 0.22%
Russian Ruble Russian Ruble 0.0137 09/17-15:37 72.8173 -0.45%09/17-15:37 0.0137 127554.06 +616.08 0.49%
South African Rand South African Rand 0.0679 09/17-15:37 14.7382 -0.96%09/17-15:37 0.0679 25816.82 +217.36 0.85%
Swedish Krona Swedish Krona 0.1153 09/17-15:37 8.6740 -0.60%09/17-15:37 0.1153 15194.25 +61.74 0.41%
Swiss Franc Swiss Franc 1.0726 09/17-15:37 0.9324 -0.53%09/17-15:37 1.0726 1633.20 +6.03 0.37%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 16 Sep 21 0.07 CAD +0.01 +16.67%
Group Eleven Resources Corp. ZNG.V 12:33 0.11 CAD +0.02 +16.67%
Antioquia Gold Inc. AGD.V 14 Sep 21 0.04 CAD +0.01 +14.29%
Eco Oro Minerals Corp CSE:EOM 07:53 0.13 CAD +0.01 +8.33%
China Gold International Resources Corp. Ltd. TSX:CGG 15:02 3.83 CAD +0.26 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/17-15:38 -- --09/17-15:38 -- 1751.70 -2.00 -0.11%
Australian Dollar Australian Dollar 0.7273 09/17-15:30 1.3750 -0.24%09/17-15:30 0.7273 2408.50 +2.69 0.11%
Brazilian Real Brazilian Real 0.1893 09/17-15:37 5.2828 -0.58%09/17-15:37 0.1893 9253.88 +26.44 0.29%
British Pound British Pound 1.3747 09/17-15:37 0.7275 -0.37%09/17-15:37 1.3747 1274.27 +2.05 0.16%
Canadian Dollar Canadian Dollar 0.7846 09/17-15:37 1.2746 -0.50%09/17-15:37 0.7846 2232.63 +8.67 0.39%
Chinese Yuan Chinese Yuan 0.1545 09/17-11:30 6.4705 -0.14%09/17-11:30 0.1545 11334.37 +2.67 0.02%
Euro Euro 1.1736 09/17-15:37 0.8521 -0.29%09/17-15:37 1.1736 1492.54 +1.28 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1285 09/17-15:37 7.7812 +0.02%09/17-15:37 0.1285 13630.24 -18.11 -0.13%
Indian Rupee Indian Rupee 0.0136 09/17-13:16 73.6450 -0.10%09/17-13:16 0.0136 129003.95 -50.84 -0.04%
Japanese Yen Japanese Yen 0.0091 09/17-15:37 109.9600 -0.21%09/17-15:37 0.0091 192616.93 +192.20 0.10%
Mexican Peso Mexican Peso 0.0500 09/17-15:37 20.0045 -0.34%09/17-15:37 0.0500 35041.80 +76.44 0.22%
Russian Ruble Russian Ruble 0.0137 09/17-15:37 72.8173 -0.45%09/17-15:37 0.0137 127554.06 +616.08 0.49%
South African Rand South African Rand 0.0679 09/17-15:37 14.7382 -0.96%09/17-15:37 0.0679 25816.82 +217.36 0.85%
Swedish Krona Swedish Krona 0.1153 09/17-15:37 8.6740 -0.60%09/17-15:37 0.1153 15194.25 +61.74 0.41%
Swiss Franc Swiss Franc 1.0726 09/17-15:37 0.9324 -0.53%09/17-15:37 1.0726 1633.20 +6.03 0.37%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info