1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 14 mins.
Jul 22, 2019 09:46 NY Time
Bid/Ask 1427.10 / 1428.10
Low/High 1423.40 / 1430.20
Change +2.10 +0.15%
30daychg +28.10 +2.01%
1yearchg +195.60 +15.88%
Alerts Charts
Jul 22, 2019 09:46 NY Time
Silver 16.35 +0.17
Platinum 846.00 +2.00
Palladium 1488.00 0.00
Rhodium 3260.00 0.00
Jul 19, 2019 AM PM
USD 1437.05 1439.70
GBP 1148.06 1148.88
EUR 1278.11 1281.48
Jul 18, 2019 AM PM
USD 1420.90 1417.45
GBP 1139.70 1135.94
EUR 1264.74 1263.51
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM321.90
PM321.23
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1427.10 1428.10 +2.10 +0.15
1868.36 1869.67 +6.88 +0.37
1271.12 1272.01 +1.87 +0.15
1142.82 1143.62 +3.53 +0.31
Daily Gold Charts
24hr Gold1426.50+1.50

Gold Ratios

Jul 22, 2019 09:46 NY Time
Gold/XAU Ratio 15.50
Gold/Silver Ratio 87.33
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 92.13 +0.47
HUI 211.84 +0.90
JSE Gold 2,112.12 +3.75
TSX Gold 238.52 +0.96
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,189.17 +34.97
NASDAQ 8,172.49 +26.00
NIKKEI 21,416.79 -50.20
RUSSELL 1,551.02 +3.13
NYSE 13,134.10 +22.07
TSX 16,522.30 +36.33
USD 97.18 +0.06
Crude Oil 56.11 +0.48
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

RNC Minerals CEO Resigns

Kitco News
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Pulls Back To Support Todd 'Bubba' Horwitz
Gold Bulls Party On Todd 'Bubba' Horwitz
Gold Bulls Take Charge Todd 'Bubba' Horwitz
Very Long-term Silver Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
10 oz Perth Mint Gold Bar
MintFirst Silver Maples & Silver Eagles Monster Boxes

SPOT MARKET IS OPEN
closes in 7 hrs. 15 mins.

Jul 22, 2019 09:45 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 15 mins.
Jul 22, 2019 09:45 NY Time
Bid/Ask 1426.50 1427.50
Low/High 1423.40 1430.20
Change +1.50 +0.11%
30daychg +27.50 +1.97%
1yearchg +195.00 +15.83%
Alerts Charts
Jul 22, 2019 09:45 NY Time
Silver 16.34 +0.16
Platinum 845.00 +1.00
Palladium 1488.00 0.00
Rhodium 3260.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

RNC Minerals CEO Resigns

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 7 hrs. 15 mins.
Jul 22, 2019 09:45 NY Time
Bid/Ask 1426.50 1427.50
Low/High 1423.40 1430.20
Change +1.50 +0.11%
30daychg +27.50 +1.97%
1yearchg +195.00 +15.83%
Alerts Charts
Jul 22, 2019 09:45 NY Time
Silver 16.34 +0.16
Platinum 845.00 +1.00
Palladium 1488.00 0.00
Rhodium 3260.00 0.00
Jul 19, 2019 AM PM
USD 1437.05 1439.70
GBP 1148.06 1148.88
EUR 1278.11 1281.48
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM321.90
PM321.23
Historical SGE Fix
Kitco Mining
Barrick: Efforts Under Way To Extend Life Of Loulo-Gounkoto ... Kitco News

(Kitco News) - The chief executive of Barrick Gold Corp. (NYSE: GOLD; TSX: ABX) said over the weekend that the company is working to extend the ...

RNC Minerals CEO Resigns Kitco News

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 22, 2019 09:45 NY Time
Gold/XAU Ratio 15.57
Gold/Silver Ratio 87.32
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 91.66 0.00
HUI 210.93 0.00
JSE Gold 2,108.49 +0.12
TSX Gold 237.56 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,154.20 -68.77
NASDAQ 8,146.49 -60.75
NIKKEI 21,416.79 -50.20
RUSSELL 1,547.90 -7.73
NYSE 13,112.00 0.00
TSX 16,485.90 0.00
USD 97.19 +0.06
Crude Oil 56.15 +0.52
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
13:10 0.03 CAD +0.01 +20.00%
2 Ashanti Gold Corp. AGZ.V
15:53 0.05 CAD +0.01 +12.50%
3 Osprey Gold Development Ltd. OS.V
14:21 0.05 CAD +0.01 +11.11%
4 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 1.69 CAD +0.15 +9.74%
5 Balmoral Resources Ltd. TSX:BAR
15:59 0.19 CAD +0.02 +8.57%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00%
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50%
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74%
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/22-09:45 -- --07/22-09:45 -- 1426.80 +1.80 0.13%
Australian Dollar Australian Dollar 0.7051 07/22-09:40 1.4182 +0.12%07/22-09:40 0.7051 2023.42 +0.13 0.01%
Brazilian Real Brazilian Real 0.2676 07/22-09:44 3.7364 +0.18%07/22-09:44 0.2676 5331.10 -17.07 -0.32%
British Pound British Pound 1.2490 07/22-09:44 0.8007 -0.15%07/22-09:44 1.2490 1142.37 +3.15 0.28%
Canadian Dollar Canadian Dollar 0.7642 07/22-09:45 1.3086 -0.18%07/22-09:45 0.7642 1867.11 +5.70 0.31%
Chinese Yuan Chinese Yuan 0.1454 07/22-09:27 6.8764 +0.02%07/22-09:27 0.1454 9811.25 -1.59 -0.02%
Euro Euro 1.1218 07/22-09:44 0.8915 -0.09%07/22-09:44 1.1218 1271.92 +2.74 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1280 07/22-09:44 7.8097 -0.01%07/22-09:44 0.1280 11142.88 +14.84 0.13%
Indian Rupee Indian Rupee 0.0145 07/22-09:44 68.9105 -0.07%07/22-09:44 0.0145 98321.50 +203.13 0.21%
Japanese Yen Japanese Yen 0.0093 07/22-09:44 107.8650 -0.14%07/22-09:44 0.0093 153901.78 +415.03 0.27%
Mexican Peso Mexican Peso 0.0525 07/22-09:44 19.0573 -0.15%07/22-09:44 0.0525 27190.96 +74.42 0.27%
Russian Ruble Russian Ruble 0.0159 07/22-09:44 62.9850 +0.06%07/22-09:44 0.0159 89867.00 +56.37 0.06%
South African Rand South African Rand 0.0722 07/22-09:44 13.8509 +0.65%07/22-09:44 0.0722 19762.46 -106.74 -0.54%
Swedish Krona Swedish Krona 0.1063 07/22-09:44 9.4039 -0.22%07/22-09:44 0.1063 13417.48 +46.78 0.35%
Swiss Franc Swiss Franc 1.0192 07/22-09:44 0.9812 +0.06%07/22-09:44 1.0192 1399.90 +0.77 0.05%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/22-09:45 -- --07/22-09:45 -- 1426.80 +1.80 0.13%
Australian Dollar Australian Dollar 0.7051 07/22-09:40 1.4182 +0.12%07/22-09:40 0.7051 2023.42 +0.13 0.01%
Brazilian Real Brazilian Real 0.2676 07/22-09:44 3.7364 +0.18%07/22-09:44 0.2676 5331.10 -17.07 -0.32%
British Pound British Pound 1.2490 07/22-09:44 0.8007 -0.15%07/22-09:44 1.2490 1142.37 +3.15 0.28%
Canadian Dollar Canadian Dollar 0.7642 07/22-09:45 1.3086 -0.18%07/22-09:45 0.7642 1867.11 +5.70 0.31%
Chinese Yuan Chinese Yuan 0.1454 07/22-09:27 6.8764 +0.02%07/22-09:27 0.1454 9811.25 -1.59 -0.02%
Euro Euro 1.1218 07/22-09:44 0.8915 -0.09%07/22-09:44 1.1218 1271.92 +2.74 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1280 07/22-09:44 7.8097 -0.01%07/22-09:44 0.1280 11142.88 +14.84 0.13%
Indian Rupee Indian Rupee 0.0145 07/22-09:44 68.9105 -0.07%07/22-09:44 0.0145 98321.50 +203.13 0.21%
Japanese Yen Japanese Yen 0.0093 07/22-09:44 107.8650 -0.14%07/22-09:44 0.0093 153901.78 +415.03 0.27%
Mexican Peso Mexican Peso 0.0525 07/22-09:44 19.0573 -0.15%07/22-09:44 0.0525 27190.96 +74.42 0.27%
Russian Ruble Russian Ruble 0.0159 07/22-09:44 62.9850 +0.06%07/22-09:44 0.0159 89867.00 +56.37 0.06%
South African Rand South African Rand 0.0722 07/22-09:44 13.8509 +0.65%07/22-09:44 0.0722 19762.46 -106.74 -0.54%
Swedish Krona Swedish Krona 0.1063 07/22-09:44 9.4039 -0.22%07/22-09:44 0.1063 13417.48 +46.78 0.35%
Swiss Franc Swiss Franc 1.0192 07/22-09:44 0.9812 +0.06%07/22-09:44 1.0192 1399.90 +0.77 0.05%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00%
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50%
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74%
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/22-09:45 -- --07/22-09:45 -- 1426.80 +1.80 0.13%
Australian Dollar Australian Dollar 0.7051 07/22-09:40 1.4182 +0.12%07/22-09:40 0.7051 2023.42 +0.13 0.01%
Brazilian Real Brazilian Real 0.2676 07/22-09:44 3.7364 +0.18%07/22-09:44 0.2676 5331.10 -17.07 -0.32%
British Pound British Pound 1.2490 07/22-09:44 0.8007 -0.15%07/22-09:44 1.2490 1142.37 +3.15 0.28%
Canadian Dollar Canadian Dollar 0.7642 07/22-09:45 1.3086 -0.18%07/22-09:45 0.7642 1867.11 +5.70 0.31%
Chinese Yuan Chinese Yuan 0.1454 07/22-09:27 6.8764 +0.02%07/22-09:27 0.1454 9811.25 -1.59 -0.02%
Euro Euro 1.1218 07/22-09:44 0.8915 -0.09%07/22-09:44 1.1218 1271.92 +2.74 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1280 07/22-09:44 7.8097 -0.01%07/22-09:44 0.1280 11142.88 +14.84 0.13%
Indian Rupee Indian Rupee 0.0145 07/22-09:44 68.9105 -0.07%07/22-09:44 0.0145 98321.50 +203.13 0.21%
Japanese Yen Japanese Yen 0.0093 07/22-09:44 107.8650 -0.14%07/22-09:44 0.0093 153901.78 +415.03 0.27%
Mexican Peso Mexican Peso 0.0525 07/22-09:44 19.0573 -0.15%07/22-09:44 0.0525 27190.96 +74.42 0.27%
Russian Ruble Russian Ruble 0.0159 07/22-09:44 62.9850 +0.06%07/22-09:44 0.0159 89867.00 +56.37 0.06%
South African Rand South African Rand 0.0722 07/22-09:44 13.8509 +0.65%07/22-09:44 0.0722 19762.46 -106.74 -0.54%
Swedish Krona Swedish Krona 0.1063 07/22-09:44 9.4039 -0.22%07/22-09:44 0.1063 13417.48 +46.78 0.35%
Swiss Franc Swiss Franc 1.0192 07/22-09:44 0.9812 +0.06%07/22-09:44 1.0192 1399.90 +0.77 0.05%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info