1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 22 hrs. 20 mins.
May 22, 2019 18:39 NY Time
Bid/Ask 1273.20 / 1274.20
Low/High 1272.00 / 1278.00
Change +0.40 +0.03%
30daychg -1.20 -0.09%
1yearchg -17.40 -1.35%
Alerts Charts
May 22, 2019 18:39 NY Time
Silver 14.42 +0.01
Platinum 803.00 0.00
Palladium 1297.00 -2.00
Rhodium 2620.00 0.00
May 21, 2019 AM PM
USD 1276.00 1271.15
GBP 1004.85 998.62
EUR 1144.19 1139.84
May 20, 2019 AM PM
USD 1275.25 1276.85
GBP 1000.05 1003.22
EUR 1142.62 1143.42
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.58
PM286.40
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1273.20 1274.20 +0.40 +0.03
1710.29 1711.63 +0.22 +0.01
1140.66 1141.56 +0.10 +0.01
1005.83 1006.62 +1.46 +0.15
Daily Gold Charts
24hr Gold1273.20+0.40

Gold Ratios

May 22, 2019 18:39 NY Time
Gold/XAU Ratio 19.25
Gold/Silver Ratio 88.29
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 66.14 -1.28
HUI 148.04 -2.29
JSE Gold 1,398.36 +31.02
TSX Gold 178.32 -2.53
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,776.61 -100.72
NASDAQ 7,750.84 -34.88
NIKKEI 21,283.37 +10.92
RUSSELL 1,531.63 -13.62
NYSE 12,672.00 -48.73
TSX 16,327.40 -99.12
USD 98.08 -0.01
Crude Oil 61.37 -0.05
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Powerful Signal from the GDX

Kitco Commentary
+More Gold News
+More Market News
Silver Looking Weaker than Gold MarketSlant.com
Gold on the brink FXStreet
Equinox Gold sells Elk Gold property Mining Weekly
Gold Weekly: We Turn More Cautious Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold And Silver Can't Find A Bid Todd 'Bubba' Horwitz
Powerful Signal from the GDX Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Silver Britannia
Inside ETFs Canada Stay Tuned

SPOT MARKET IS OPEN
closes in 22 hrs. 20 mins.

May 22, 2019 18:39 NY Time

SPOT MARKET IS OPEN
closes in 22 hrs. 20 mins.
May 22, 2019 18:39 NY Time
Bid/Ask 1273.20 1274.20
Low/High 1272.00 1278.00
Change +0.40 +0.03%
30daychg -1.20 -0.09%
1yearchg -17.40 -1.35%
Alerts Charts
May 22, 2019 18:39 NY Time
Silver 14.42 +0.01
Platinum 803.00 0.00
Palladium 1297.00 -2.00
Rhodium 2620.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Powerful Signal from the GDX

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Silver Looking Weaker than Gold MarketSlant.com
Gold on the brink FXStreet
Equinox Gold sells Elk Gold property Mining Weekly
Gold Weekly: We Turn More Cautious Seeking Alpha
Show: 5 15 30 45
Gold And Silver Can't Find A Bid Todd 'Bubba' Horwitz
Powerful Signal from the GDX Przemyslaw Radomski, CFA
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 22 hrs. 20 mins.
May 22, 2019 18:39 NY Time
Bid/Ask 1273.20 1274.20
Low/High 1272.00 1278.00
Change +0.40 +0.03%
30daychg -1.20 -0.09%
1yearchg -17.40 -1.35%
Alerts Charts
May 22, 2019 18:39 NY Time
Silver 14.42 +0.01
Platinum 803.00 0.00
Palladium 1297.00 -2.00
Rhodium 2620.00 0.00
May 21, 2019 AM PM
USD 1276.00 1271.15
GBP 1004.85 998.62
EUR 1144.19 1139.84
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.58
PM286.40
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 22, 2019 18:39 NY Time
Gold/XAU Ratio 19.25
Gold/Silver Ratio 88.29
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 66.14 -1.28
HUI 148.04 -2.29
JSE Gold 1,398.36 +31.02
TSX Gold 178.32 -2.53
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,776.61 -100.72
NASDAQ 7,750.84 -34.88
NIKKEI 21,283.37 +10.92
RUSSELL 1,531.63 -13.62
NYSE 12,672.00 -48.73
TSX 16,327.40 -99.12
USD 98.08 -0.01
Crude Oil 61.37 -0.05
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 VR Resources Ltd. VRR.V
15:08 0.16 CAD +0.03 +23.08%
2 Aben Resources ABN.V
15:28 0.22 CAD +0.02 +10.26%
3 Nevada Exploration Inc. NGE.V
13:31 0.27 CAD +0.02 +8.00%
4 Starcore International Mines TSX:SAM
10:13 0.08 CAD +0.01 +6.67%
5 Corvus Gold TSX:KOR
15:59 1.95 CAD +0.11 +5.98%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
VR Resources Ltd. VRR.V 15:08 0.16 CAD +0.03 +23.08%
Aben Resources ABN.V 15:28 0.22 CAD +0.02 +10.26%
Nevada Exploration Inc. NGE.V 13:31 0.27 CAD +0.02 +8.00%
Starcore International Mines TSX:SAM 10:13 0.08 CAD +0.01 +6.67%
Corvus Gold TSX:KOR 15:59 1.95 CAD +0.11 +5.98%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/22-18:41 -- --05/22-18:41 -- 1273.20 +0.40 0.03%
Australian Dollar Australian Dollar 0.6881 05/22-18:40 1.4533 -0.01%05/22-18:40 0.6881 1850.28 +0.71 0.04%
Brazilian Real Brazilian Real 0.2472 05/22-18:30 4.0453 -0.01%05/22-18:30 0.2472 5150.48 +2.13 0.04%
British Pound British Pound 1.2657 05/22-18:40 0.7901 -0.13%05/22-18:40 1.2657 1005.89 +1.53 0.15%
Canadian Dollar Canadian Dollar 0.7445 05/22-18:40 1.3432 +0.03%05/22-18:40 0.7445 1710.10 +0.03 0.00%
Chinese Yuan Chinese Yuan 0.1449 05/22-11:30 6.9024 +0.00%05/22-11:30 0.1449 8788.14 -7.42 -0.08%
Euro Euro 1.1151 05/22-18:40 0.8968 -0.04%05/22-18:40 1.1151 1141.74 +1.25 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/22-18:24 7.8493 +0.00%05/22-18:24 0.1274 9993.67 +3.08 0.03%
Indian Rupee Indian Rupee 0.0144 05/22-16:02 69.6500 +0.00%05/22-16:02 0.0144 88678.38 +2.40 0.00%
Japanese Yen Japanese Yen 0.0091 05/22-18:40 110.3050 +0.01%05/22-18:40 0.0091 140440.33 +25.03 0.02%
Mexican Peso Mexican Peso 0.0526 05/22-18:40 18.9980 -0.03%05/22-18:40 0.0526 24188.25 +14.09 0.06%
Russian Ruble Russian Ruble 0.0155 05/22-18:40 64.3735 -0.01%05/22-18:40 0.0155 81960.34 +4.81 0.01%
South African Rand South African Rand 0.0696 05/22-18:40 14.3781 +0.03%05/22-18:40 0.0696 18306.13 +3.71 0.02%
Swedish Krona Swedish Krona 0.1039 05/22-18:40 9.6291 +0.01%05/22-18:40 0.1039 12259.77 +2.32 0.02%
Swiss Franc Swiss Franc 0.9906 05/22-18:40 1.0095 +0.02%05/22-18:40 0.9906 1285.23 +0.40 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/22-18:41 -- --05/22-18:41 -- 1273.20 +0.40 0.03%
Australian Dollar Australian Dollar 0.6881 05/22-18:40 1.4533 -0.01%05/22-18:40 0.6881 1850.28 +0.71 0.04%
Brazilian Real Brazilian Real 0.2472 05/22-18:30 4.0453 -0.01%05/22-18:30 0.2472 5150.48 +2.13 0.04%
British Pound British Pound 1.2657 05/22-18:40 0.7901 -0.13%05/22-18:40 1.2657 1005.89 +1.53 0.15%
Canadian Dollar Canadian Dollar 0.7445 05/22-18:40 1.3432 +0.03%05/22-18:40 0.7445 1710.10 +0.03 0.00%
Chinese Yuan Chinese Yuan 0.1449 05/22-11:30 6.9024 +0.00%05/22-11:30 0.1449 8788.14 -7.42 -0.08%
Euro Euro 1.1151 05/22-18:40 0.8968 -0.04%05/22-18:40 1.1151 1141.74 +1.25 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/22-18:24 7.8493 +0.00%05/22-18:24 0.1274 9993.67 +3.08 0.03%
Indian Rupee Indian Rupee 0.0144 05/22-16:02 69.6500 +0.00%05/22-16:02 0.0144 88678.38 +2.40 0.00%
Japanese Yen Japanese Yen 0.0091 05/22-18:40 110.3050 +0.01%05/22-18:40 0.0091 140440.33 +25.03 0.02%
Mexican Peso Mexican Peso 0.0526 05/22-18:40 18.9980 -0.03%05/22-18:40 0.0526 24188.25 +14.09 0.06%
Russian Ruble Russian Ruble 0.0155 05/22-18:40 64.3735 -0.01%05/22-18:40 0.0155 81960.34 +4.81 0.01%
South African Rand South African Rand 0.0696 05/22-18:40 14.3781 +0.03%05/22-18:40 0.0696 18306.13 +3.71 0.02%
Swedish Krona Swedish Krona 0.1039 05/22-18:40 9.6291 +0.01%05/22-18:40 0.1039 12259.77 +2.32 0.02%
Swiss Franc Swiss Franc 0.9906 05/22-18:40 1.0095 +0.02%05/22-18:40 0.9906 1285.23 +0.40 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
VR Resources Ltd. VRR.V 15:08 0.16 CAD +0.03 +23.08%
Aben Resources ABN.V 15:28 0.22 CAD +0.02 +10.26%
Nevada Exploration Inc. NGE.V 13:31 0.27 CAD +0.02 +8.00%
Starcore International Mines TSX:SAM 10:13 0.08 CAD +0.01 +6.67%
Corvus Gold TSX:KOR 15:59 1.95 CAD +0.11 +5.98%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/22-18:41 -- --05/22-18:41 -- 1273.20 +0.40 0.03%
Australian Dollar Australian Dollar 0.6881 05/22-18:40 1.4533 -0.01%05/22-18:40 0.6881 1850.28 +0.71 0.04%
Brazilian Real Brazilian Real 0.2472 05/22-18:30 4.0453 -0.01%05/22-18:30 0.2472 5150.48 +2.13 0.04%
British Pound British Pound 1.2657 05/22-18:40 0.7901 -0.13%05/22-18:40 1.2657 1005.89 +1.53 0.15%
Canadian Dollar Canadian Dollar 0.7445 05/22-18:40 1.3432 +0.03%05/22-18:40 0.7445 1710.10 +0.03 0.00%
Chinese Yuan Chinese Yuan 0.1449 05/22-11:30 6.9024 +0.00%05/22-11:30 0.1449 8788.14 -7.42 -0.08%
Euro Euro 1.1151 05/22-18:40 0.8968 -0.04%05/22-18:40 1.1151 1141.74 +1.25 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/22-18:24 7.8493 +0.00%05/22-18:24 0.1274 9993.67 +3.08 0.03%
Indian Rupee Indian Rupee 0.0144 05/22-16:02 69.6500 +0.00%05/22-16:02 0.0144 88678.38 +2.40 0.00%
Japanese Yen Japanese Yen 0.0091 05/22-18:40 110.3050 +0.01%05/22-18:40 0.0091 140440.33 +25.03 0.02%
Mexican Peso Mexican Peso 0.0526 05/22-18:40 18.9980 -0.03%05/22-18:40 0.0526 24188.25 +14.09 0.06%
Russian Ruble Russian Ruble 0.0155 05/22-18:40 64.3735 -0.01%05/22-18:40 0.0155 81960.34 +4.81 0.01%
South African Rand South African Rand 0.0696 05/22-18:40 14.3781 +0.03%05/22-18:40 0.0696 18306.13 +3.71 0.02%
Swedish Krona Swedish Krona 0.1039 05/22-18:40 9.6291 +0.01%05/22-18:40 0.1039 12259.77 +2.32 0.02%
Swiss Franc Swiss Franc 0.9906 05/22-18:40 1.0095 +0.02%05/22-18:40 0.9906 1285.23 +0.40 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info