1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 25 mins.
Jan 22, 2020 12:35 NY Time
Bid/Ask 1557.30 / 1558.30
Low/High 1550.20 / 1559.80
Change -0.50 -0.03%
30daychg +71.50 +4.81%
1yearchg +272.60 +21.22%
Alerts Charts
Jan 22, 2020 12:35 NY Time
Silver 17.80 +0.06
Platinum 1014.00 +16.00
Palladium 2327.00 +41.00
Rhodium 9000.00 +100.00
Jan 21, 2020 AM PM
USD 1556.25 1551.30
GBP 1192.87 1188.14
EUR 1401.25 1397.26
Jan 20, 2020 AM PM
USD 1559.25 1560.15
GBP 1200.93 1200.38
EUR 1406.76 1407.72
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM348.12
PM348.52
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1557.30 1558.30 -0.50 -0.03
2046.92 2048.23 +11.34 +0.56
1405.62 1406.52 +0.56 +0.04
1185.57 1186.33 -7.86 -0.66
Daily Gold Charts
24hr Gold1557.30-0.50

Gold Ratios

Jan 22, 2020 12:35 NY Time
Gold/XAU Ratio 15.08
Gold/Silver Ratio 87.50
Gold/Platinum Ratio 1.54

Gold Indicators

XAU 103.31 +0.02
HUI 232.22 -0.98
JSE Gold 2,787.59 -5.96
TSX Gold 260.38 +0.36
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 29,203.14 +7.10
NASDAQ 9,413.49 +42.68
NIKKEI 24,031.35 +166.79
RUSSELL 1,687.57 +1.67
NYSE 14,126.20 +16.26
TSX 17,633.30 +61.05
USD 97.55 -0.06
Crude Oil 56.77 -1.61
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

The next catalyst for gold

Kitco Commentary
+More Gold News
+More Market News
Do gold mining stocks lead gold? Investing.com
Man quizzed over gold heist Bangkok Post
Gold and Its Resilience FX Street
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver hold; can they break higher? Todd 'Bubba' Horwitz
Red metal rising Lobo Tiggre
The Next Catalyst for Gold Jordan Roy-Byrne
Gold looking lower near-term Mark Mead Baillie
Gold market update Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS OPEN
closes in 4 hrs. 25 mins.

Jan 22, 2020 12:35 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 25 mins.
Jan 22, 2020 12:35 NY Time
Bid/Ask 1557.30 1558.30
Low/High 1550.20 1559.80
Change -0.50 -0.03%
30daychg +71.50 +4.81%
1yearchg +272.60 +21.22%
Alerts Charts
Jan 22, 2020 12:35 NY Time
Silver 17.80 +0.06
Platinum 1014.00 +16.00
Palladium 2327.00 +41.00
Rhodium 9000.00 +100.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

The next catalyst for gold

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Do gold mining stocks lead gold? Investing.com
Man quizzed over gold heist Bangkok Post
Gold and Its Resilience FX Street
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 25 mins.
Jan 22, 2020 12:35 NY Time
Bid/Ask 1557.30 1558.30
Low/High 1550.20 1559.80
Change -0.50 -0.03%
30daychg +71.50 +4.81%
1yearchg +272.60 +21.22%
Alerts Charts
Jan 22, 2020 12:35 NY Time
Silver 17.80 +0.06
Platinum 1014.00 +16.00
Palladium 2327.00 +41.00
Rhodium 9000.00 +100.00
Jan 21, 2020 AM PM
USD 1556.25 1551.30
GBP 1192.87 1188.14
EUR 1401.25 1397.26
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM348.12
PM348.52
Historical SGE Fix
Kitco Mining
South African miner Samancor Chrome says may cut nearly ... Reuters

Jan 22 (Reuters) - South African minerSamancor Chrome said it could cut close 2,500 jobs in responseto weak chrome prices and power supply ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 22, 2020 12:35 NY Time
Gold/XAU Ratio 15.08
Gold/Silver Ratio 87.50
Gold/Platinum Ratio 1.54

Gold Indicators

XAU 103.31 +0.02
HUI 232.22 -0.98
JSE Gold 2,787.59 -5.96
TSX Gold 260.38 +0.36
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 29,203.14 +7.10
NASDAQ 9,413.49 +42.68
NIKKEI 24,031.35 +166.79
RUSSELL 1,687.57 +1.67
NYSE 14,126.20 +16.26
TSX 17,633.30 +61.05
USD 97.55 -0.06
Crude Oil 56.77 -1.61
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Starcore International Mines TSX:SAM
11:02 0.10 CAD +0.02 +18.75%
2 Vendetta Mining Corp. VTT.V
09:30 0.06 CAD +0.01 +10.00%
3 Coeur Mining Inc NYSE:CDE
07:18 6.08 USD +0.30 +5.19%
4 American Lithium Corp LI.V
11:53 0.24 CAD +0.01 +4.44%
5 Millrock Resources Inc TSX:MRO
11:48 0.13 CAD +0.01 +4.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 11:02 0.10 CAD +0.02 +18.75%
Vendetta Mining Corp. VTT.V 09:30 0.06 CAD +0.01 +10.00%
Coeur Mining Inc NYSE:CDE 07:18 6.08 USD +0.30 +5.19%
American Lithium Corp LI.V 11:53 0.24 CAD +0.01 +4.44%
Millrock Resources Inc TSX:MRO 11:48 0.13 CAD +0.01 +4.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/22-12:34 -- --01/22-12:34 -- 1557.40 -0.40 -0.03%
Australian Dollar Australian Dollar 0.6836 01/22-12:30 1.4629 -0.14%01/22-12:30 0.6836 2278.24 +2.37 0.10%
Brazilian Real Brazilian Real 0.2391 01/22-12:33 4.1824 +0.61%01/22-12:33 0.2391 6513.67 -56.04 -0.85%
British Pound British Pound 1.3136 01/22-12:33 0.7613 +0.63%01/22-12:33 1.3136 1185.57 -7.78 -0.65%
Canadian Dollar Canadian Dollar 0.7607 01/22-12:34 1.3147 -0.61%01/22-12:34 0.7607 2047.44 +11.94 0.59%
Chinese Yuan Chinese Yuan 0.1448 01/22-10:26 6.9043 +0.08%01/22-10:26 0.1448 10752.76 +1.13 0.01%
Euro Euro 1.1090 01/22-12:33 0.9018 +0.02%01/22-12:33 1.1090 1404.39 -0.59 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/22-12:33 7.7721 -0.02%01/22-12:33 0.1287 12104.27 -0.15 0.00%
Indian Rupee Indian Rupee 0.0141 01/22-12:03 71.1050 +0.09%01/22-12:03 0.0141 110738.93 -129.70 -0.12%
Japanese Yen Japanese Yen 0.0091 01/22-12:33 109.9050 -0.04%01/22-12:33 0.0091 171166.05 +18.35 0.01%
Mexican Peso Mexican Peso 0.0535 01/22-12:33 18.7033 +0.41%01/22-12:33 0.0535 29128.52 -128.52 -0.44%
Russian Ruble Russian Ruble 0.0161 01/22-12:33 61.9868 -0.24%01/22-12:33 0.0161 96538.24 +199.76 0.21%
South African Rand South African Rand 0.0697 01/22-12:33 14.3393 +1.10%01/22-12:33 0.0697 22331.95 -262.15 -1.16%
Swedish Krona Swedish Krona 0.1051 01/22-12:33 9.5139 +0.12%01/22-12:33 0.1051 14816.87 -22.97 -0.15%
Swiss Franc Swiss Franc 1.0313 01/22-12:34 0.9697 -0.10%01/22-12:34 1.0313 1510.13 +1.17 0.08%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/22-12:34 -- --01/22-12:34 -- 1557.40 -0.40 -0.03%
Australian Dollar Australian Dollar 0.6836 01/22-12:30 1.4629 -0.14%01/22-12:30 0.6836 2278.24 +2.37 0.10%
Brazilian Real Brazilian Real 0.2391 01/22-12:33 4.1824 +0.61%01/22-12:33 0.2391 6513.67 -56.04 -0.85%
British Pound British Pound 1.3136 01/22-12:33 0.7613 +0.63%01/22-12:33 1.3136 1185.57 -7.78 -0.65%
Canadian Dollar Canadian Dollar 0.7607 01/22-12:34 1.3147 -0.61%01/22-12:34 0.7607 2047.44 +11.94 0.59%
Chinese Yuan Chinese Yuan 0.1448 01/22-10:26 6.9043 +0.08%01/22-10:26 0.1448 10752.76 +1.13 0.01%
Euro Euro 1.1090 01/22-12:33 0.9018 +0.02%01/22-12:33 1.1090 1404.39 -0.59 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/22-12:33 7.7721 -0.02%01/22-12:33 0.1287 12104.27 -0.15 0.00%
Indian Rupee Indian Rupee 0.0141 01/22-12:03 71.1050 +0.09%01/22-12:03 0.0141 110738.93 -129.70 -0.12%
Japanese Yen Japanese Yen 0.0091 01/22-12:33 109.9050 -0.04%01/22-12:33 0.0091 171166.05 +18.35 0.01%
Mexican Peso Mexican Peso 0.0535 01/22-12:33 18.7033 +0.41%01/22-12:33 0.0535 29128.52 -128.52 -0.44%
Russian Ruble Russian Ruble 0.0161 01/22-12:33 61.9868 -0.24%01/22-12:33 0.0161 96538.24 +199.76 0.21%
South African Rand South African Rand 0.0697 01/22-12:33 14.3393 +1.10%01/22-12:33 0.0697 22331.95 -262.15 -1.16%
Swedish Krona Swedish Krona 0.1051 01/22-12:33 9.5139 +0.12%01/22-12:33 0.1051 14816.87 -22.97 -0.15%
Swiss Franc Swiss Franc 1.0313 01/22-12:34 0.9697 -0.10%01/22-12:34 1.0313 1510.13 +1.17 0.08%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 11:02 0.10 CAD +0.02 +18.75%
Vendetta Mining Corp. VTT.V 09:30 0.06 CAD +0.01 +10.00%
Coeur Mining Inc NYSE:CDE 07:18 6.08 USD +0.30 +5.19%
American Lithium Corp LI.V 11:53 0.24 CAD +0.01 +4.44%
Millrock Resources Inc TSX:MRO 11:48 0.13 CAD +0.01 +4.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/22-12:34 -- --01/22-12:34 -- 1557.40 -0.40 -0.03%
Australian Dollar Australian Dollar 0.6836 01/22-12:30 1.4629 -0.14%01/22-12:30 0.6836 2278.24 +2.37 0.10%
Brazilian Real Brazilian Real 0.2391 01/22-12:33 4.1824 +0.61%01/22-12:33 0.2391 6513.67 -56.04 -0.85%
British Pound British Pound 1.3136 01/22-12:33 0.7613 +0.63%01/22-12:33 1.3136 1185.57 -7.78 -0.65%
Canadian Dollar Canadian Dollar 0.7607 01/22-12:34 1.3147 -0.61%01/22-12:34 0.7607 2047.44 +11.94 0.59%
Chinese Yuan Chinese Yuan 0.1448 01/22-10:26 6.9043 +0.08%01/22-10:26 0.1448 10752.76 +1.13 0.01%
Euro Euro 1.1090 01/22-12:33 0.9018 +0.02%01/22-12:33 1.1090 1404.39 -0.59 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/22-12:33 7.7721 -0.02%01/22-12:33 0.1287 12104.27 -0.15 0.00%
Indian Rupee Indian Rupee 0.0141 01/22-12:03 71.1050 +0.09%01/22-12:03 0.0141 110738.93 -129.70 -0.12%
Japanese Yen Japanese Yen 0.0091 01/22-12:33 109.9050 -0.04%01/22-12:33 0.0091 171166.05 +18.35 0.01%
Mexican Peso Mexican Peso 0.0535 01/22-12:33 18.7033 +0.41%01/22-12:33 0.0535 29128.52 -128.52 -0.44%
Russian Ruble Russian Ruble 0.0161 01/22-12:33 61.9868 -0.24%01/22-12:33 0.0161 96538.24 +199.76 0.21%
South African Rand South African Rand 0.0697 01/22-12:33 14.3393 +1.10%01/22-12:33 0.0697 22331.95 -262.15 -1.16%
Swedish Krona Swedish Krona 0.1051 01/22-12:33 9.5139 +0.12%01/22-12:33 0.1051 14816.87 -22.97 -0.15%
Swiss Franc Swiss Franc 1.0313 01/22-12:34 0.9697 -0.10%01/22-12:34 1.0313 1510.13 +1.17 0.08%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info