0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 52 mins.
Sep 29, 2020 16:59 NY Time
Bid/Ask 1897.30 / 1898.30
Low/High 1875.20 / 1900.10
Change +16.10 +0.86%
30daychg -67.00 -3.41%
1yearchg +401.40 +26.83%
Alerts Charts
Sep 29, 2020 16:59 NY Time
Silver 24.17 +0.51
Platinum 879.00 0.00
Palladium 2215.00 +45.00
Rhodium 10900.00 0.00
Sep 28, 2020 AM PM
USD 1850.95 1864.30
GBP 1440.78 1448.37
EUR 1589.41 1597.52
Sep 25, 2020 AM PM
USD 1870.05 1859.70
GBP 1467.05 1462.65
EUR 1605.25 1598.78
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.72
PM398.66
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1897.30 1898.30 +16.10 +0.86
2540.48 2541.82 +24.57 +0.98
1616.12 1616.97 +2.43 +0.15
1474.77 1475.55 +8.56 +0.58
Daily Gold Charts
24hr Gold1897.30+16.10

Gold Ratios

Sep 29, 2020 16:59 NY Time
Gold/XAU Ratio 13.25
Gold/Silver Ratio 78.50
Gold/Platinum Ratio 2.16

Gold Indicators

XAU 143.23 +1.67
HUI 327.73 +5.32
JSE Gold 5,261.70 +139.49
TSX Gold 366.84 +5.96
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,452.66 -131.40
NASDAQ 11,085.25 -32.28
NIKKEI 23,539.10 +27.48
RUSSELL 1,504.73 -5.62
NYSE 12,602.60 -74.90
TSX 16,211.50 -31.29
USD 93.87 -0.41
Crude Oil 39.09 -1.51
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Is Gold About to Move Higher? Yahoo Finance
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Is Gold Undervalued? Todd 'Bubba' Horwitz
Gold: Building core positions Phillip Streible
Silver on its death bed Wealth Research Group
Gold Garroted, Silver Slaughtered Mark Mead Baillie
The next low in gold stocks Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 52 mins.

Sep 29, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 52 mins.
Sep 29, 2020 16:59 NY Time
Bid/Ask 1897.30 1898.30
Low/High 1875.20 1900.10
Change +16.10 +0.86%
30daychg -67.00 -3.41%
1yearchg +401.40 +26.83%
Alerts Charts
Sep 29, 2020 16:59 NY Time
Silver 24.17 +0.51
Platinum 879.00 0.00
Palladium 2215.00 +45.00
Rhodium 10900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Is Gold About to Move Higher? Yahoo Finance
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 52 mins.
Sep 29, 2020 16:59 NY Time
Bid/Ask 1897.30 1898.30
Low/High 1875.20 1900.10
Change +16.10 +0.86%
30daychg -67.00 -3.41%
1yearchg +401.40 +26.83%
Alerts Charts
Sep 29, 2020 16:59 NY Time
Silver 24.17 +0.51
Platinum 879.00 0.00
Palladium 2215.00 +45.00
Rhodium 10900.00 0.00
Sep 28, 2020 AM PM
USD 1850.95 1864.30
GBP 1440.78 1448.37
EUR 1589.41 1597.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.72
PM398.66
Historical SGE Fix
Kitco Mining
'Simply implausible' for rare earths production to keep ... Kitco News

(Kitco News) - The current slow pace of rare earth development risks a huge mis-match in supply and forecast demand, wrote Adamas Research in a ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 29, 2020 16:59 NY Time
Gold/XAU Ratio 13.25
Gold/Silver Ratio 78.50
Gold/Platinum Ratio 2.16

Gold Indicators

XAU 143.23 +1.67
HUI 327.73 +5.32
JSE Gold 5,261.70 +139.49
TSX Gold 366.84 +5.96
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,452.66 -131.40
NASDAQ 11,085.25 -32.28
NIKKEI 23,539.10 +27.48
RUSSELL 1,504.73 -5.62
NYSE 12,602.60 -74.90
TSX 16,211.50 -31.29
USD 93.87 -0.41
Crude Oil 39.09 -1.51
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 157 listed on various gold indices)

1 Nevada Exploration Inc. NGE.V
13:43 0.18 CAD +0.02 +9.09%
2 New Age Metals Inc. NAM.V
14:55 0.07 CAD +0.01 +8.33%
3 Fosterville South Exploration Ltd. FSX.V
15:59 3.24 CAD +0.21 +6.93%
4 Auryn Resources Inc. AUG.TO
16:00 2.80 CAD +0.18 +6.87%
5 Corvus Gold TSX:KOR
16:00 3.92 CAD +0.25 +6.81%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 157 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 13:43 0.18 CAD +0.02 +9.09%
New Age Metals Inc. NAM.V 14:55 0.07 CAD +0.01 +8.33%
Fosterville South Exploration Ltd. FSX.V 15:59 3.24 CAD +0.21 +6.93%
Auryn Resources Inc. AUG.TO 16:00 2.80 CAD +0.18 +6.87%
Corvus Gold TSX:KOR 16:00 3.92 CAD +0.25 +6.81%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-17:08 -- --09/29-17:08 -- 1897.30 +16.10 0.86%
Australian Dollar Australian Dollar 0.7128 09/29-17:00 1.4029 +0.79%09/29-17:00 0.7128 2661.63 +1.42 0.05%
Brazilian Real Brazilian Real 0.1777 09/29-17:00 5.6274 +0.52%09/29-17:00 0.1777 10676.87 +17.61 0.17%
British Pound British Pound 1.2866 09/29-17:07 0.7773 +0.17%09/29-17:07 1.2866 1474.68 +8.56 0.58%
Canadian Dollar Canadian Dollar 0.7469 09/29-17:07 1.3390 -0.15%09/29-17:07 0.7469 2540.39 +24.57 0.98%
Chinese Yuan Chinese Yuan 0.1468 09/29-11:30 6.8130 -0.07%09/29-11:30 0.1468 12926.30 +104.70 0.82%
Euro Euro 1.1741 09/29-17:07 0.8518 +0.70%09/29-17:07 1.1741 1616.03 +2.43 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/29-17:07 7.7501 0.00%09/29-17:07 0.1290 14704.26 +124.59 0.85%
Indian Rupee Indian Rupee 0.0136 09/29-13:13 73.7600 +0.01%09/29-13:13 0.0136 139944.85 +1178.13 0.85%
Japanese Yen Japanese Yen 0.0095 09/29-17:07 105.6500 -0.13%09/29-17:07 0.0095 200449.75 +1954.93 0.98%
Mexican Peso Mexican Peso 0.0445 09/29-16:57 22.4925 -0.34%09/29-16:57 0.0445 42675.02 +488.17 1.16%
Russian Ruble Russian Ruble 0.0127 09/29-17:04 79.0025 -0.07%09/29-17:04 0.0127 149891.44 +1556.28 1.05%
South African Rand South African Rand 0.0590 09/29-17:08 16.9405 +0.75%09/29-17:08 0.0590 32141.21 +31.10 0.10%
Swedish Krona Swedish Krona 0.1117 09/29-17:07 8.9538 +1.05%09/29-17:07 0.1117 16988.04 -34.18 -0.20%
Swiss Franc Swiss Franc 1.0873 09/29-17:01 0.9198 +0.54%09/29-17:01 1.0873 1745.04 +5.40 0.31%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-17:08 -- --09/29-17:08 -- 1897.30 +16.10 0.86%
Australian Dollar Australian Dollar 0.7128 09/29-17:00 1.4029 +0.79%09/29-17:00 0.7128 2661.63 +1.42 0.05%
Brazilian Real Brazilian Real 0.1777 09/29-17:00 5.6274 +0.52%09/29-17:00 0.1777 10676.87 +17.61 0.17%
British Pound British Pound 1.2866 09/29-17:07 0.7773 +0.17%09/29-17:07 1.2866 1474.68 +8.56 0.58%
Canadian Dollar Canadian Dollar 0.7469 09/29-17:07 1.3390 -0.15%09/29-17:07 0.7469 2540.39 +24.57 0.98%
Chinese Yuan Chinese Yuan 0.1468 09/29-11:30 6.8130 -0.07%09/29-11:30 0.1468 12926.30 +104.70 0.82%
Euro Euro 1.1741 09/29-17:07 0.8518 +0.70%09/29-17:07 1.1741 1616.03 +2.43 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/29-17:07 7.7501 0.00%09/29-17:07 0.1290 14704.26 +124.59 0.85%
Indian Rupee Indian Rupee 0.0136 09/29-13:13 73.7600 +0.01%09/29-13:13 0.0136 139944.85 +1178.13 0.85%
Japanese Yen Japanese Yen 0.0095 09/29-17:07 105.6500 -0.13%09/29-17:07 0.0095 200449.75 +1954.93 0.98%
Mexican Peso Mexican Peso 0.0445 09/29-16:57 22.4925 -0.34%09/29-16:57 0.0445 42675.02 +488.17 1.16%
Russian Ruble Russian Ruble 0.0127 09/29-17:04 79.0025 -0.07%09/29-17:04 0.0127 149891.44 +1556.28 1.05%
South African Rand South African Rand 0.0590 09/29-17:08 16.9405 +0.75%09/29-17:08 0.0590 32141.21 +31.10 0.10%
Swedish Krona Swedish Krona 0.1117 09/29-17:07 8.9538 +1.05%09/29-17:07 0.1117 16988.04 -34.18 -0.20%
Swiss Franc Swiss Franc 1.0873 09/29-17:01 0.9198 +0.54%09/29-17:01 1.0873 1745.04 +5.40 0.31%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 157 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nevada Exploration Inc. NGE.V 13:43 0.18 CAD +0.02 +9.09%
New Age Metals Inc. NAM.V 14:55 0.07 CAD +0.01 +8.33%
Fosterville South Exploration Ltd. FSX.V 15:59 3.24 CAD +0.21 +6.93%
Auryn Resources Inc. AUG.TO 16:00 2.80 CAD +0.18 +6.87%
Corvus Gold TSX:KOR 16:00 3.92 CAD +0.25 +6.81%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-17:08 -- --09/29-17:08 -- 1897.30 +16.10 0.86%
Australian Dollar Australian Dollar 0.7128 09/29-17:00 1.4029 +0.79%09/29-17:00 0.7128 2661.63 +1.42 0.05%
Brazilian Real Brazilian Real 0.1777 09/29-17:00 5.6274 +0.52%09/29-17:00 0.1777 10676.87 +17.61 0.17%
British Pound British Pound 1.2866 09/29-17:07 0.7773 +0.17%09/29-17:07 1.2866 1474.68 +8.56 0.58%
Canadian Dollar Canadian Dollar 0.7469 09/29-17:07 1.3390 -0.15%09/29-17:07 0.7469 2540.39 +24.57 0.98%
Chinese Yuan Chinese Yuan 0.1468 09/29-11:30 6.8130 -0.07%09/29-11:30 0.1468 12926.30 +104.70 0.82%
Euro Euro 1.1741 09/29-17:07 0.8518 +0.70%09/29-17:07 1.1741 1616.03 +2.43 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/29-17:07 7.7501 0.00%09/29-17:07 0.1290 14704.26 +124.59 0.85%
Indian Rupee Indian Rupee 0.0136 09/29-13:13 73.7600 +0.01%09/29-13:13 0.0136 139944.85 +1178.13 0.85%
Japanese Yen Japanese Yen 0.0095 09/29-17:07 105.6500 -0.13%09/29-17:07 0.0095 200449.75 +1954.93 0.98%
Mexican Peso Mexican Peso 0.0445 09/29-16:57 22.4925 -0.34%09/29-16:57 0.0445 42675.02 +488.17 1.16%
Russian Ruble Russian Ruble 0.0127 09/29-17:04 79.0025 -0.07%09/29-17:04 0.0127 149891.44 +1556.28 1.05%
South African Rand South African Rand 0.0590 09/29-17:08 16.9405 +0.75%09/29-17:08 0.0590 32141.21 +31.10 0.10%
Swedish Krona Swedish Krona 0.1117 09/29-17:07 8.9538 +1.05%09/29-17:07 0.1117 16988.04 -34.18 -0.20%
Swiss Franc Swiss Franc 1.0873 09/29-17:01 0.9198 +0.54%09/29-17:01 1.0873 1745.04 +5.40 0.31%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info