1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 18 hrs. 39 mins.
Jan 17, 2019 22:21 NY Time
Bid/Ask 1291.30 / 1292.30
Low/High 1288.00 / 1295.40
Change 0.00 0.00%
30daychg +42.30 +3.39%
1yearchg -35.30 -2.66%
Alerts Charts
Jan 17, 2019 22:21 NY Time
Silver 15.52 +0.01
Platinum 812.00 +3.00
Palladium 1393.00 +16.00
Rhodium 2300.00 0.00
Jan 17, 2019 AM PM
USD 1294.00 1290.70
GBP 1004.92 999.39
EUR 1135.87 1133.49
Jan 16, 2019 AM PM
USD 1290.50 1292.30
GBP 1002.46 1002.95
EUR 1130.99 1133.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM283.27
PM283.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1291.30 1292.30 0.00 0.00
1714.20 1715.53 -0.52 -0.03
1133.63 1134.51 +0.49 +0.04
994.69 995.46 +0.70 +0.07
Daily Gold Charts
24hr Gold1291.300.00

Gold Ratios

Jan 17, 2019 22:21 NY Time
Gold/XAU Ratio 18.57
Gold/Silver Ratio 83.20
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 69.53 -0.01
HUI 153.79 +0.09
JSE Gold 1,353.59 0.00
TSX Gold 175.02 +0.86
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,370.10 +162.94
NASDAQ 7,084.46 +49.77
NIKKEI 20,674.92 +272.65
RUSSELL 1,467.25 +12.55
NYSE 11,994.50 +86.93
TSX 15,211.20 +99.96
USD 96.05 -0.03
Crude Oil 52.66 +0.59
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Futures Settle Marginally Lower London South East
Gold Holds Steady In Lackluster Trade London South East
Gold Futures Settle Higher London South East
Gold Weekly Analysis FXStreet
Newmont Goes for the Gold(corp) Morning Star
Gold Price – US$700 Or US$7000? Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Trades Like Market Closed; No Action Todd 'Bubba' Horwitz
Gold Remains Resilient Bill Baruch
John Rubino - Ungovernability Kerry Lutz - audio
LITMUS TEST: Washington Falling APART! Wealth Research Group
Rally or Bull Market? Jordan Roy-Byrne
Gold Revisits Neverland Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Silver Yin Yang - Chinese New Year
1 oz Gold Krugerrand
1

SPOT MARKET IS OPEN
closes in 18 hrs. 39 mins.

Jan 17, 2019 22:21 NY Time

SPOT MARKET IS OPEN
closes in 18 hrs. 39 mins.
Jan 17, 2019 22:21 NY Time
Bid/Ask 1291.30 1292.30
Low/High 1288.00 1295.40
Change 0.00 0.00%
30daychg +42.30 +3.39%
1yearchg -35.30 -2.66%
Alerts Charts
Jan 17, 2019 22:21 NY Time
Silver 15.52 +0.01
Platinum 812.00 +3.00
Palladium 1393.00 +16.00
Rhodium 2300.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Futures Settle Marginally Lower London South East
Gold Holds Steady In Lackluster Trade London South East
Gold Futures Settle Higher London South East
Gold Weekly Analysis FXStreet
Newmont Goes for the Gold(corp) Morning Star
Gold Price – US$700 Or US$7000? Market Oracle
Show: 5 15 30 45
Gold Trades Like Market Closed; No Action Todd 'Bubba' Horwitz
Gold Remains Resilient Bill Baruch
John Rubino - Ungovernability Kerry Lutz - audio
LITMUS TEST: Washington Falling APART! Wealth Research Group
Rally or Bull Market? Jordan Roy-Byrne
Gold Revisits Neverland Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 18 hrs. 39 mins.
Jan 17, 2019 22:21 NY Time
Bid/Ask 1291.30 1292.30
Low/High 1288.00 1295.40
Change 0.00 0.00%
30daychg +42.30 +3.39%
1yearchg -35.30 -2.66%
Alerts Charts
Jan 17, 2019 22:21 NY Time
Silver 15.52 +0.01
Platinum 812.00 +3.00
Palladium 1393.00 +16.00
Rhodium 2300.00 0.00
Jan 17, 2019 AM PM
USD 1294.00 1290.70
GBP 1004.92 999.39
EUR 1135.87 1133.49
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM283.27
PM283.08
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 17, 2019 22:21 NY Time
Gold/XAU Ratio 18.57
Gold/Silver Ratio 83.20
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 69.53 -0.01
HUI 153.79 +0.09
JSE Gold 1,353.59 0.00
TSX Gold 175.02 +0.86
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,370.10 +162.94
NASDAQ 7,084.46 +49.77
NIKKEI 20,674.92 +272.65
RUSSELL 1,467.25 +12.55
NYSE 11,994.50 +86.93
TSX 15,211.20 +99.96
USD 96.05 -0.03
Crude Oil 52.66 +0.59
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 Brixton Metals BBB.V
14:55 0.19 CAD +0.03 +19.36%
2 Aloro Mining Corp. AORO.V
14:51 0.16 CAD +0.02 +14.29%
3 Great Bear Resources Ltd GBR.V
15:59 2.68 CAD +0.24 +9.84%
4 Eco Oro Minerals Corp CSE:EOM
09:44 0.26 CAD +0.02 +8.33%
5 Sibanye Gold Ltd NYSE:SBGL
11:02 2.95 USD +0.22 +8.06%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 14:55 0.19 CAD +0.03 +19.36%
Aloro Mining Corp. AORO.V 14:51 0.16 CAD +0.02 +14.29%
Great Bear Resources Ltd GBR.V 15:59 2.68 CAD +0.24 +9.84%
Eco Oro Minerals Corp CSE:EOM 09:44 0.26 CAD +0.02 +8.33%
Sibanye Gold Ltd NYSE:SBGL 11:02 2.95 USD +0.22 +8.06%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-22:21 -- --01/17-22:21 -- 1291.20 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7197 01/17-22:20 1.3895 +0.05%01/17-22:20 0.7197 1794.06 -1.24 -0.07%
Brazilian Real Brazilian Real 0.2670 01/17-16:58 3.7457 +0.00%01/17-16:58 0.2670 4836.45 -12.64 -0.26%
British Pound British Pound 1.2983 01/17-22:20 0.7703 +0.03%01/17-22:20 1.2983 994.55 +0.70 0.07%
Canadian Dollar Canadian Dollar 0.7533 01/17-22:20 1.3275 -0.01%01/17-22:20 0.7533 1714.00 -0.52 -0.03%
Chinese Yuan Chinese Yuan 0.1476 01/17-22:20 6.7732 +0.08%01/17-22:20 0.1476 8745.56 -2.10 -0.02%
Euro Euro 1.1391 01/17-22:20 0.8779 -0.04%01/17-22:20 1.1391 1133.54 +0.49 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/17-22:16 7.8445 -0.02%01/17-22:16 0.1275 10128.75 +0.96 0.01%
Indian Rupee Indian Rupee 0.0141 01/17-22:20 71.0660 -0.04%01/17-22:20 0.0141 91760.42 +26.47 0.03%
Japanese Yen Japanese Yen 0.0091 01/17-22:20 109.3750 -0.11%01/17-22:20 0.0091 141225.00 +144.02 0.10%
Mexican Peso Mexican Peso 0.0526 01/17-22:20 18.9976 +0.11%01/17-22:20 0.0526 24529.70 -28.18 -0.11%
Russian Ruble Russian Ruble 0.0151 01/17-22:19 66.4359 -0.10%01/17-22:19 0.0151 85782.03 +92.92 0.11%
South African Rand South African Rand 0.0728 01/17-22:20 13.7289 -0.11%01/17-22:20 0.0728 17726.69 +16.38 0.09%
Swedish Krona Swedish Krona 0.1109 01/17-22:20 9.0138 +0.04%01/17-22:20 0.1109 11638.62 -4.26 -0.04%
Swiss Franc Swiss Franc 1.0065 01/17-22:20 0.9936 +0.04%01/17-22:20 1.0065 1282.87 -0.75 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-22:21 -- --01/17-22:21 -- 1291.20 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7197 01/17-22:20 1.3895 +0.05%01/17-22:20 0.7197 1794.06 -1.24 -0.07%
Brazilian Real Brazilian Real 0.2670 01/17-16:58 3.7457 +0.00%01/17-16:58 0.2670 4836.45 -12.64 -0.26%
British Pound British Pound 1.2983 01/17-22:20 0.7703 +0.03%01/17-22:20 1.2983 994.55 +0.70 0.07%
Canadian Dollar Canadian Dollar 0.7533 01/17-22:20 1.3275 -0.01%01/17-22:20 0.7533 1714.00 -0.52 -0.03%
Chinese Yuan Chinese Yuan 0.1476 01/17-22:20 6.7732 +0.08%01/17-22:20 0.1476 8745.56 -2.10 -0.02%
Euro Euro 1.1391 01/17-22:20 0.8779 -0.04%01/17-22:20 1.1391 1133.54 +0.49 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/17-22:16 7.8445 -0.02%01/17-22:16 0.1275 10128.75 +0.96 0.01%
Indian Rupee Indian Rupee 0.0141 01/17-22:20 71.0660 -0.04%01/17-22:20 0.0141 91760.42 +26.47 0.03%
Japanese Yen Japanese Yen 0.0091 01/17-22:20 109.3750 -0.11%01/17-22:20 0.0091 141225.00 +144.02 0.10%
Mexican Peso Mexican Peso 0.0526 01/17-22:20 18.9976 +0.11%01/17-22:20 0.0526 24529.70 -28.18 -0.11%
Russian Ruble Russian Ruble 0.0151 01/17-22:19 66.4359 -0.10%01/17-22:19 0.0151 85782.03 +92.92 0.11%
South African Rand South African Rand 0.0728 01/17-22:20 13.7289 -0.11%01/17-22:20 0.0728 17726.69 +16.38 0.09%
Swedish Krona Swedish Krona 0.1109 01/17-22:20 9.0138 +0.04%01/17-22:20 0.1109 11638.62 -4.26 -0.04%
Swiss Franc Swiss Franc 1.0065 01/17-22:20 0.9936 +0.04%01/17-22:20 1.0065 1282.87 -0.75 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 14:55 0.19 CAD +0.03 +19.36%
Aloro Mining Corp. AORO.V 14:51 0.16 CAD +0.02 +14.29%
Great Bear Resources Ltd GBR.V 15:59 2.68 CAD +0.24 +9.84%
Eco Oro Minerals Corp CSE:EOM 09:44 0.26 CAD +0.02 +8.33%
Sibanye Gold Ltd NYSE:SBGL 11:02 2.95 USD +0.22 +8.06%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-22:21 -- --01/17-22:21 -- 1291.20 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7197 01/17-22:20 1.3895 +0.05%01/17-22:20 0.7197 1794.06 -1.24 -0.07%
Brazilian Real Brazilian Real 0.2670 01/17-16:58 3.7457 +0.00%01/17-16:58 0.2670 4836.45 -12.64 -0.26%
British Pound British Pound 1.2983 01/17-22:20 0.7703 +0.03%01/17-22:20 1.2983 994.55 +0.70 0.07%
Canadian Dollar Canadian Dollar 0.7533 01/17-22:20 1.3275 -0.01%01/17-22:20 0.7533 1714.00 -0.52 -0.03%
Chinese Yuan Chinese Yuan 0.1476 01/17-22:20 6.7732 +0.08%01/17-22:20 0.1476 8745.56 -2.10 -0.02%
Euro Euro 1.1391 01/17-22:20 0.8779 -0.04%01/17-22:20 1.1391 1133.54 +0.49 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/17-22:16 7.8445 -0.02%01/17-22:16 0.1275 10128.75 +0.96 0.01%
Indian Rupee Indian Rupee 0.0141 01/17-22:20 71.0660 -0.04%01/17-22:20 0.0141 91760.42 +26.47 0.03%
Japanese Yen Japanese Yen 0.0091 01/17-22:20 109.3750 -0.11%01/17-22:20 0.0091 141225.00 +144.02 0.10%
Mexican Peso Mexican Peso 0.0526 01/17-22:20 18.9976 +0.11%01/17-22:20 0.0526 24529.70 -28.18 -0.11%
Russian Ruble Russian Ruble 0.0151 01/17-22:19 66.4359 -0.10%01/17-22:19 0.0151 85782.03 +92.92 0.11%
South African Rand South African Rand 0.0728 01/17-22:20 13.7289 -0.11%01/17-22:20 0.0728 17726.69 +16.38 0.09%
Swedish Krona Swedish Krona 0.1109 01/17-22:20 9.0138 +0.04%01/17-22:20 0.1109 11638.62 -4.26 -0.04%
Swiss Franc Swiss Franc 1.0065 01/17-22:20 0.9936 +0.04%01/17-22:20 1.0065 1282.87 -0.75 -0.06%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info