1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.
Sep 23, 2019 15:38 NY Time
Bid/Ask 1522.90 / 1523.90
Low/High 1511.30 / 1527.50
Change +6.20 +0.41%
30daychg -3.70 -0.24%
1yearchg +324.20 +27.05%
Alerts Charts
Sep 23, 2019 15:38 NY Time
Silver 18.64 +0.67
Platinum 957.00 +13.00
Palladium 1632.00 +27.00
Rhodium 5000.00 0.00
Sep 20, 2019 AM PM
USD 1504.10 1501.90
GBP 1199.07 1203.62
EUR 1361.06 1362.52
Sep 19, 2019 AM PM
USD 1498.40 1500.70
GBP 1200.67 1201.76
EUR 1354.85 1357.08
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.87
PM344.97
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1522.90 1523.90 +6.20 +0.41
2019.52 2020.84 +8.51 +0.42
1384.77 1385.68 +7.70 +0.56
1225.63 1226.43 +9.85 +0.81
Daily Gold Charts
24hr Gold1522.90+6.20

Gold Ratios

Sep 23, 2019 15:38 NY Time
Gold/XAU Ratio 15.78
Gold/Silver Ratio 81.71
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 96.49 +1.89
HUI 222.54 +4.30
JSE Gold 2,354.85 +94.33
TSX Gold 254.60 +3.53
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,000.87 +65.80
NASDAQ 8,132.64 +14.96
NIKKEI 22,079.09 +34.64
RUSSELL 1,562.96 +3.19
NYSE 13,108.60 +14.83
TSX 16,876.80 -22.85
USD 98.60 +0.14
Crude Oil 58.39 +0.30
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
ED NOTE

Gimme shelter?

Kitco News
+More Gold News
+More Market News
Victoria Gold Starts To Deliver Seeking Alpha
Gold among Negative-Yielding Bonds Market Oracle
More Compression For Gold FX Leader
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Am I wrong about uranium? Lobo Tiggre
Ice bucket poured: Trump kicks China out! Wealth Research Group
Gold among negative-yielding bonds Arkadiusz Sieron
Rising miners, gold and countdown to the Fed Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.

Sep 23, 2019 15:38 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.
Sep 23, 2019 15:38 NY Time
Bid/Ask 1522.90 1523.90
Low/High 1511.30 1527.50
Change +6.20 +0.41%
30daychg -3.70 -0.24%
1yearchg +324.20 +27.05%
Alerts Charts
Sep 23, 2019 15:38 NY Time
Silver 18.64 +0.67
Platinum 957.00 +13.00
Palladium 1632.00 +27.00
Rhodium 5000.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
ED NOTE

Gimme shelter?

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Victoria Gold Starts To Deliver Seeking Alpha
Gold among Negative-Yielding Bonds Market Oracle
More Compression For Gold FX Leader
Show: 5 15 30 45
Am I wrong about uranium? Lobo Tiggre
Ice bucket poured: Trump kicks China out! Wealth Research Group
Gold among negative-yielding bonds Arkadiusz Sieron
Rising miners, gold and countdown to the Fed Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 22 mins.
Sep 23, 2019 15:38 NY Time
Bid/Ask 1522.90 1523.90
Low/High 1511.30 1527.50
Change +6.20 +0.41%
30daychg -3.70 -0.24%
1yearchg +324.20 +27.05%
Alerts Charts
Sep 23, 2019 15:38 NY Time
Silver 18.64 +0.67
Platinum 957.00 +13.00
Palladium 1632.00 +27.00
Rhodium 5000.00 0.00
Sep 20, 2019 AM PM
USD 1504.10 1501.90
GBP 1199.07 1203.62
EUR 1361.06 1362.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.87
PM344.97
Historical SGE Fix
Kitco Mining
Osisko acquires all of Barkerville Gold Kitco News

(Kitco News) - Osisko Gold Royalties (NYSE:OR) is paying a 44% premium to acquire all of Barkerville Gold Mines, the company announced in a news ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 23, 2019 15:38 NY Time
Gold/XAU Ratio 15.78
Gold/Silver Ratio 81.71
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 96.49 +1.89
HUI 222.54 +4.30
JSE Gold 2,354.85 +94.33
TSX Gold 254.60 +3.53
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,000.87 +65.80
NASDAQ 8,132.64 +14.96
NIKKEI 22,079.09 +34.64
RUSSELL 1,562.96 +3.19
NYSE 13,108.60 +14.83
TSX 16,876.80 -22.85
USD 98.60 +0.14
Crude Oil 58.39 +0.30
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Lion One Metals Ltd. LIO.V
15:03 0.91 CAD +0.12 +15.19%
2 TriMetals Mining Inc. TSX:TMI
14:57 0.10 CAD +0.01 +11.77%
3 Turquoise Hill TSX:TRQ
15:02 0.65 CAD +0.06 +10.17%
4 New Gold Inc NYSE MKT:NGD
10:22 1.28 USD +0.11 +9.40%
5 Coeur Mining Inc NYSE:CDE
10:21 5.73 USD +0.47 +8.82%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Lion One Metals Ltd. LIO.V 15:03 0.91 CAD +0.12 +15.19%
TriMetals Mining Inc. TSX:TMI 14:57 0.10 CAD +0.01 +11.77%
Turquoise Hill TSX:TRQ 15:02 0.65 CAD +0.06 +10.17%
New Gold Inc NYSE MKT:NGD 10:22 1.28 USD +0.11 +9.40%
Coeur Mining Inc NYSE:CDE 10:21 5.73 USD +0.47 +8.82%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/23-15:39 -- --09/23-15:39 -- 1522.90 +6.20 0.41%
Australian Dollar Australian Dollar 0.6775 09/23-15:30 1.4760 +0.09%09/23-15:30 0.6775 2247.72 +5.89 0.26%
Brazilian Real Brazilian Real 0.2400 09/23-15:38 4.1664 -0.55%09/23-15:38 0.2400 6345.01 +45.85 0.73%
British Pound British Pound 1.2435 09/23-15:38 0.8042 -0.41%09/23-15:38 1.2435 1224.64 +8.78 0.72%
Canadian Dollar Canadian Dollar 0.7539 09/23-15:38 1.3264 -0.05%09/23-15:38 0.7539 2019.90 +8.83 0.44%
Chinese Yuan Chinese Yuan 0.1405 09/23-11:30 7.1152 -0.39%09/23-11:30 0.1405 10835.74 +73.39 0.68%
Euro Euro 1.0992 09/23-15:39 0.9098 -0.20%09/23-15:39 1.0992 1385.46 +8.37 0.61%
Hong Kong Dollar Hong Kong Dollar 0.1276 09/23-15:36 7.8387 -0.01%09/23-15:36 0.1276 11937.56 +49.74 0.42%
Indian Rupee Indian Rupee 0.0141 09/23-11:30 70.7990 +0.39%09/23-11:30 0.0141 107819.80 +35.51 0.03%
Japanese Yen Japanese Yen 0.0093 09/23-15:38 107.4550 +0.10%09/23-15:38 0.0093 163643.22 +506.97 0.31%
Mexican Peso Mexican Peso 0.0513 09/23-15:38 19.4907 -0.19%09/23-15:38 0.0513 29682.39 +178.40 0.60%
Russian Ruble Russian Ruble 0.0157 09/23-15:38 63.8577 +0.24%09/23-15:38 0.0157 97248.82 +165.23 0.17%
South African Rand South African Rand 0.0671 09/23-15:38 14.8949 +0.21%09/23-15:38 0.0671 22683.44 +42.83 0.19%
Swedish Krona Swedish Krona 0.1030 09/23-15:38 9.7081 -0.09%09/23-15:38 0.1030 14784.39 +75.51 0.51%
Swiss Franc Swiss Franc 1.0103 09/23-15:38 0.9899 +0.09%09/23-15:38 1.0103 1507.44 +4.39 0.29%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/23-15:39 -- --09/23-15:39 -- 1522.90 +6.20 0.41%
Australian Dollar Australian Dollar 0.6775 09/23-15:30 1.4760 +0.09%09/23-15:30 0.6775 2247.72 +5.89 0.26%
Brazilian Real Brazilian Real 0.2400 09/23-15:38 4.1664 -0.55%09/23-15:38 0.2400 6345.01 +45.85 0.73%
British Pound British Pound 1.2435 09/23-15:38 0.8042 -0.41%09/23-15:38 1.2435 1224.64 +8.78 0.72%
Canadian Dollar Canadian Dollar 0.7539 09/23-15:38 1.3264 -0.05%09/23-15:38 0.7539 2019.90 +8.83 0.44%
Chinese Yuan Chinese Yuan 0.1405 09/23-11:30 7.1152 -0.39%09/23-11:30 0.1405 10835.74 +73.39 0.68%
Euro Euro 1.0992 09/23-15:39 0.9098 -0.20%09/23-15:39 1.0992 1385.46 +8.37 0.61%
Hong Kong Dollar Hong Kong Dollar 0.1276 09/23-15:36 7.8387 -0.01%09/23-15:36 0.1276 11937.56 +49.74 0.42%
Indian Rupee Indian Rupee 0.0141 09/23-11:30 70.7990 +0.39%09/23-11:30 0.0141 107819.80 +35.51 0.03%
Japanese Yen Japanese Yen 0.0093 09/23-15:38 107.4550 +0.10%09/23-15:38 0.0093 163643.22 +506.97 0.31%
Mexican Peso Mexican Peso 0.0513 09/23-15:38 19.4907 -0.19%09/23-15:38 0.0513 29682.39 +178.40 0.60%
Russian Ruble Russian Ruble 0.0157 09/23-15:38 63.8577 +0.24%09/23-15:38 0.0157 97248.82 +165.23 0.17%
South African Rand South African Rand 0.0671 09/23-15:38 14.8949 +0.21%09/23-15:38 0.0671 22683.44 +42.83 0.19%
Swedish Krona Swedish Krona 0.1030 09/23-15:38 9.7081 -0.09%09/23-15:38 0.1030 14784.39 +75.51 0.51%
Swiss Franc Swiss Franc 1.0103 09/23-15:38 0.9899 +0.09%09/23-15:38 1.0103 1507.44 +4.39 0.29%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Lion One Metals Ltd. LIO.V 15:03 0.91 CAD +0.12 +15.19%
TriMetals Mining Inc. TSX:TMI 14:57 0.10 CAD +0.01 +11.77%
Turquoise Hill TSX:TRQ 15:02 0.65 CAD +0.06 +10.17%
New Gold Inc NYSE MKT:NGD 10:22 1.28 USD +0.11 +9.40%
Coeur Mining Inc NYSE:CDE 10:21 5.73 USD +0.47 +8.82%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/23-15:39 -- --09/23-15:39 -- 1522.90 +6.20 0.41%
Australian Dollar Australian Dollar 0.6775 09/23-15:30 1.4760 +0.09%09/23-15:30 0.6775 2247.72 +5.89 0.26%
Brazilian Real Brazilian Real 0.2400 09/23-15:38 4.1664 -0.55%09/23-15:38 0.2400 6345.01 +45.85 0.73%
British Pound British Pound 1.2435 09/23-15:38 0.8042 -0.41%09/23-15:38 1.2435 1224.64 +8.78 0.72%
Canadian Dollar Canadian Dollar 0.7539 09/23-15:38 1.3264 -0.05%09/23-15:38 0.7539 2019.90 +8.83 0.44%
Chinese Yuan Chinese Yuan 0.1405 09/23-11:30 7.1152 -0.39%09/23-11:30 0.1405 10835.74 +73.39 0.68%
Euro Euro 1.0992 09/23-15:39 0.9098 -0.20%09/23-15:39 1.0992 1385.46 +8.37 0.61%
Hong Kong Dollar Hong Kong Dollar 0.1276 09/23-15:36 7.8387 -0.01%09/23-15:36 0.1276 11937.56 +49.74 0.42%
Indian Rupee Indian Rupee 0.0141 09/23-11:30 70.7990 +0.39%09/23-11:30 0.0141 107819.80 +35.51 0.03%
Japanese Yen Japanese Yen 0.0093 09/23-15:38 107.4550 +0.10%09/23-15:38 0.0093 163643.22 +506.97 0.31%
Mexican Peso Mexican Peso 0.0513 09/23-15:38 19.4907 -0.19%09/23-15:38 0.0513 29682.39 +178.40 0.60%
Russian Ruble Russian Ruble 0.0157 09/23-15:38 63.8577 +0.24%09/23-15:38 0.0157 97248.82 +165.23 0.17%
South African Rand South African Rand 0.0671 09/23-15:38 14.8949 +0.21%09/23-15:38 0.0671 22683.44 +42.83 0.19%
Swedish Krona Swedish Krona 0.1030 09/23-15:38 9.7081 -0.09%09/23-15:38 0.1030 14784.39 +75.51 0.51%
Swiss Franc Swiss Franc 1.0103 09/23-15:38 0.9899 +0.09%09/23-15:38 1.0103 1507.44 +4.39 0.29%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info