0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 40 hrs. 6 mins.
Aug 12, 2022 16:59 NY Time
Bid/Ask 1804.00 / 1805.00
Low/High 1784.70 / 1805.00
Change 0.00 0.00%
30daychg +68.40 +3.94%
1yearchg +50.10 +2.86%
Alerts Charts
Aug 12, 2022 16:59 NY Time
Silver 20.87 +0.58
Platinum 962.00 +6.00
Palladium 2146.00 -64.00
Rhodium 13600.00 0.00
Aug 12, 2022 AM PM
USD 1788.45 1792.10
GBP 1472.61 1480.63
EUR 1735.87 1746.76
Aug 11, 2022 AM PM
USD 1789.70 1796.70
GBP 1464.15 1467.54
EUR 1732.07 1734.35
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.22
PM388.65
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1804.00 1805.00 0.00 0.00
2304.25 2305.53 +0.00 +0.00
1757.64 1758.61 +0.00 +0.00
1486.32 1487.14 -1.44 -0.10
Daily Gold Charts
24hr Gold1804.000.00

Gold Ratios

Aug 12, 2022 16:59 NY Time
Gold/XAU Ratio 16.16
Gold/Silver Ratio 86.44
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 111.62 +2.19
HUI 214.21 +5.00
JSE Gold - -
TSX Gold 247.11 +5.46
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,761.05 +424.38
NASDAQ 13,047.19 +267.27
NIKKEI 28,546.98 +727.65
RUSSELL 2,016.62 +41.36
NYSE 15,804.40 +201.46
TSX 20,179.80 +187.93
USD 105.67 0.00
Crude Oil 91.88 -2.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold at resistance, silver at support Todd 'Bubba' Horwitz
Unclosed gap Monica Kingsley
A major gold trend finally ascends Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 40 hrs. 6 mins.

Aug 12, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 40 hrs. 6 mins.
Aug 12, 2022 16:59 NY Time
Bid/Ask 1804.00 1805.00
Low/High 1784.70 1805.00
Change 0.00 0.00%
30daychg +68.40 +3.94%
1yearchg +50.10 +2.86%
Alerts Charts
Aug 12, 2022 16:59 NY Time
Silver 20.87 +0.58
Platinum 962.00 +6.00
Palladium 2146.00 -64.00
Rhodium 13600.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold at resistance, silver at support Todd 'Bubba' Horwitz
Unclosed gap Monica Kingsley
A major gold trend finally ascends Mark Mead Baillie
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 40 hrs. 6 mins.
Aug 12, 2022 16:59 NY Time
Bid/Ask 1804.00 1805.00
Low/High 1784.70 1805.00
Change 0.00 0.00%
30daychg +68.40 +3.94%
1yearchg +50.10 +2.86%
Alerts Charts
Aug 12, 2022 16:59 NY Time
Silver 20.87 +0.58
Platinum 962.00 +6.00
Palladium 2146.00 -64.00
Rhodium 13600.00 0.00
Aug 12, 2022 AM PM
USD 1788.45 1792.10
GBP 1472.61 1480.63
EUR 1735.87 1746.76
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.22
PM388.65
Historical SGE Fix
Kitco Mining
Sandstorm Gold reports record gold equivalent ounces, ... Kitco News

(Kitco News) - Royalty company Sandstorm Gold (NYSE: SAND, TSX: SSL) today announced record attributable gold equivalent ounces of 19,276 ounces ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 12, 2022 16:59 NY Time
Gold/XAU Ratio 16.16
Gold/Silver Ratio 86.44
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 111.62 +2.19
HUI 214.21 +5.00
JSE Gold - -
TSX Gold 247.11 +5.46
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,761.05 +424.38
NASDAQ 13,047.19 +267.27
NIKKEI 28,546.98 +727.65
RUSSELL 2,016.62 +41.36
NYSE 15,804.40 +201.46
TSX 20,179.80 +187.93
USD 105.67 0.00
Crude Oil 91.88 -2.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 317 listed on various gold indices)

1 Northstar Gold Corp. OTC:NSGCF
07:07 0.07 USD +0.03 +71.20%
2 Gold Basin Resources Corporatio OTC:GXXFF
09Aug22 0.13 USD +0.02 +19.33%
3 VR Resources Ltd. VRR.V
15:56 0.17 CAD +0.03 +17.24%
4 Aben Resources ABN.V
09 Aug 22 0.04 CAD +0.01 +16.67%
5 Sixty North Gold Mining Ltd. CSE:SXTY
10:27 0.04 CAD +0.01 +14.29%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northstar Gold Corp. OTC:NSGCF 07:07 0.07 USD +0.03 +71.20%
Gold Basin Resources Corporatio OTC:GXXFF 09Aug22 0.13 USD +0.02 +19.33%
VR Resources Ltd. VRR.V 15:56 0.17 CAD +0.03 +17.24%
Aben Resources ABN.V 09 Aug 22 0.04 CAD +0.01 +16.67%
Sixty North Gold Mining Ltd. CSE:SXTY 10:27 0.04 CAD +0.01 +14.29%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/13-01:54 -- --08/13-01:54 -- 1804.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7122 08/12-17:00 1.4041 0.00%08/12-17:00 0.7122 2532.91 -0.27 -0.01%
Brazilian Real Brazilian Real 0.1973 08/12-17:00 5.0677 +0.00%08/12-17:00 0.1973 9142.13 +0.00 0.00%
British Pound British Pound 1.2138 08/12-17:00 0.8239 0.00%08/12-17:00 1.2138 1486.23 -1.44 -0.10%
Canadian Dollar Canadian Dollar 0.7829 08/12-16:59 1.2773 +0.00%08/12-16:59 0.7829 2304.16 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1484 08/12-11:18 6.7380 0.00%08/12-11:18 0.1484 12155.35 -17.14 -0.14%
Euro Euro 1.0264 08/12-17:00 0.9743 +0.00%08/12-17:00 1.0264 1757.55 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1276 08/12-16:55 7.8359 0.00%08/12-16:55 0.1276 14135.87 -0.09 0.00%
Indian Rupee Indian Rupee 0.0126 08/12-17:53 79.6300 +0.03%08/12-17:53 0.0126 143652.52 -30.67 -0.02%
Japanese Yen Japanese Yen 0.0075 08/12-17:00 133.4950 +0.00%08/12-17:00 0.0075 240824.98 -9.02 0.00%
Mexican Peso Mexican Peso 0.0504 08/12-16:59 19.8485 +0.00%08/12-16:59 0.0504 35806.69 -0.90 0.00%
Russian Ruble Russian Ruble 0.0163 08/12-12:17 61.5000 +0.00%08/12-12:17 0.0163 110946.00 -225.50 -0.20%
South African Rand South African Rand 0.0616 08/12-17:00 16.2427 +0.00%08/12-17:00 0.0616 29301.83 +13.08 0.04%
Swedish Krona Swedish Krona 0.0980 08/12-17:00 10.1991 +0.00%08/12-17:00 0.0980 18399.09 +0.81 0.00%
Swiss Franc Swiss Franc 1.0621 08/12-16:59 0.9416 +0.00%08/12-16:59 1.0621 1698.56 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/13-01:54 -- --08/13-01:54 -- 1804.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7122 08/12-17:00 1.4041 0.00%08/12-17:00 0.7122 2532.91 -0.27 -0.01%
Brazilian Real Brazilian Real 0.1973 08/12-17:00 5.0677 +0.00%08/12-17:00 0.1973 9142.13 +0.00 0.00%
British Pound British Pound 1.2138 08/12-17:00 0.8239 0.00%08/12-17:00 1.2138 1486.23 -1.44 -0.10%
Canadian Dollar Canadian Dollar 0.7829 08/12-16:59 1.2773 +0.00%08/12-16:59 0.7829 2304.16 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1484 08/12-11:18 6.7380 0.00%08/12-11:18 0.1484 12155.35 -17.14 -0.14%
Euro Euro 1.0264 08/12-17:00 0.9743 +0.00%08/12-17:00 1.0264 1757.55 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1276 08/12-16:55 7.8359 0.00%08/12-16:55 0.1276 14135.87 -0.09 0.00%
Indian Rupee Indian Rupee 0.0126 08/12-17:53 79.6300 +0.03%08/12-17:53 0.0126 143652.52 -30.67 -0.02%
Japanese Yen Japanese Yen 0.0075 08/12-17:00 133.4950 +0.00%08/12-17:00 0.0075 240824.98 -9.02 0.00%
Mexican Peso Mexican Peso 0.0504 08/12-16:59 19.8485 +0.00%08/12-16:59 0.0504 35806.69 -0.90 0.00%
Russian Ruble Russian Ruble 0.0163 08/12-12:17 61.5000 +0.00%08/12-12:17 0.0163 110946.00 -225.50 -0.20%
South African Rand South African Rand 0.0616 08/12-17:00 16.2427 +0.00%08/12-17:00 0.0616 29301.83 +13.08 0.04%
Swedish Krona Swedish Krona 0.0980 08/12-17:00 10.1991 +0.00%08/12-17:00 0.0980 18399.09 +0.81 0.00%
Swiss Franc Swiss Franc 1.0621 08/12-16:59 0.9416 +0.00%08/12-16:59 1.0621 1698.56 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northstar Gold Corp. OTC:NSGCF 07:07 0.07 USD +0.03 +71.20%
Gold Basin Resources Corporatio OTC:GXXFF 09Aug22 0.13 USD +0.02 +19.33%
VR Resources Ltd. VRR.V 15:56 0.17 CAD +0.03 +17.24%
Aben Resources ABN.V 09 Aug 22 0.04 CAD +0.01 +16.67%
Sixty North Gold Mining Ltd. CSE:SXTY 10:27 0.04 CAD +0.01 +14.29%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/13-01:54 -- --08/13-01:54 -- 1804.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7122 08/12-17:00 1.4041 0.00%08/12-17:00 0.7122 2532.91 -0.27 -0.01%
Brazilian Real Brazilian Real 0.1973 08/12-17:00 5.0677 +0.00%08/12-17:00 0.1973 9142.13 +0.00 0.00%
British Pound British Pound 1.2138 08/12-17:00 0.8239 0.00%08/12-17:00 1.2138 1486.23 -1.44 -0.10%
Canadian Dollar Canadian Dollar 0.7829 08/12-16:59 1.2773 +0.00%08/12-16:59 0.7829 2304.16 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1484 08/12-11:18 6.7380 0.00%08/12-11:18 0.1484 12155.35 -17.14 -0.14%
Euro Euro 1.0264 08/12-17:00 0.9743 +0.00%08/12-17:00 1.0264 1757.55 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1276 08/12-16:55 7.8359 0.00%08/12-16:55 0.1276 14135.87 -0.09 0.00%
Indian Rupee Indian Rupee 0.0126 08/12-17:53 79.6300 +0.03%08/12-17:53 0.0126 143652.52 -30.67 -0.02%
Japanese Yen Japanese Yen 0.0075 08/12-17:00 133.4950 +0.00%08/12-17:00 0.0075 240824.98 -9.02 0.00%
Mexican Peso Mexican Peso 0.0504 08/12-16:59 19.8485 +0.00%08/12-16:59 0.0504 35806.69 -0.90 0.00%
Russian Ruble Russian Ruble 0.0163 08/12-12:17 61.5000 +0.00%08/12-12:17 0.0163 110946.00 -225.50 -0.20%
South African Rand South African Rand 0.0616 08/12-17:00 16.2427 +0.00%08/12-17:00 0.0616 29301.83 +13.08 0.04%
Swedish Krona Swedish Krona 0.0980 08/12-17:00 10.1991 +0.00%08/12-17:00 0.0980 18399.09 +0.81 0.00%
Swiss Franc Swiss Franc 1.0621 08/12-16:59 0.9416 +0.00%08/12-16:59 1.0621 1698.56 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info