1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 28 hrs. 45 mins.
Dec 13, 2019 16:59 NY Time
Bid/Ask 1475.70 / 1476.70
Low/High 1465.20 / 1479.10
Change 0.00 0.00%
30daychg +12.30 +0.84%
1yearchg +234.00 +18.85%
Alerts Charts
Dec 13, 2019 16:59 NY Time
Silver 16.92 +0.02
Platinum 926.00 -16.00
Palladium 1915.00 -10.00
Rhodium 5700.00 +50.00
Dec 13, 2019 AM PM
USD 1470.60 1466.60
GBP 1097.51 1099.07
EUR 1315.60 NA
Dec 12, 2019 AM PM
USD 1474.70 1467.80
GBP 1117.82 1116.56
EUR 1325.02 1319.55
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM334.65
PM334.32
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1475.70 1476.70 0.00 0.00
1943.20 1944.52 +0.00 +0.00
1327.69 1328.59 +0.00 +0.00
1106.78 1107.53 +0.00 +0.00
Daily Gold Charts
24hr Gold1475.700.00

Gold Ratios

Dec 13, 2019 16:59 NY Time
Gold/XAU Ratio 14.72
Gold/Silver Ratio 87.22
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 100.28 +0.85
HUI 225.74 +2.53
JSE Gold 2,596.12 -99.28
TSX Gold 251.40 +1.97
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 28,135.38 +3.33
NASDAQ 8,734.88 +17.56
NIKKEI 24,023.10 +598.29
RUSSELL 1,637.98 -6.84
NYSE 13,697.30 -0.07
TSX 17,003.10 +56.23
USD 97.18 0.00
Crude Oil 59.78 +0.60
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold vs silver Forexlive
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Down the rabbit hole Eric Coffin
When will GDX break-out? Jordan Roy-Byrne
Gold market update Clive Maund
US election winner: gold stocks Stewart Thomson
Looking good Gwen Preston
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gift Ideas

SPOT MARKET IS CLOSED
opens in 28 hrs. 45 mins.

Dec 13, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 28 hrs. 45 mins.
Dec 13, 2019 16:59 NY Time
Bid/Ask 1475.70 1476.70
Low/High 1465.20 1479.10
Change 0.00 0.00%
30daychg +12.30 +0.84%
1yearchg +234.00 +18.85%
Alerts Charts
Dec 13, 2019 16:59 NY Time
Silver 16.92 +0.02
Platinum 926.00 -16.00
Palladium 1915.00 -10.00
Rhodium 5700.00 +50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold vs silver Forexlive
Show: 5 15 30 45
Down the rabbit hole Eric Coffin
When will GDX break-out? Jordan Roy-Byrne
Gold market update Clive Maund
US election winner: gold stocks Stewart Thomson
Looking good Gwen Preston
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 28 hrs. 45 mins.
Dec 13, 2019 16:59 NY Time
Bid/Ask 1475.70 1476.70
Low/High 1465.20 1479.10
Change 0.00 0.00%
30daychg +12.30 +0.84%
1yearchg +234.00 +18.85%
Alerts Charts
Dec 13, 2019 16:59 NY Time
Silver 16.92 +0.02
Platinum 926.00 -16.00
Palladium 1915.00 -10.00
Rhodium 5700.00 +50.00
Dec 13, 2019 AM PM
USD 1470.60 1466.60
GBP 1097.51 1099.07
EUR 1315.60 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM334.65
PM334.32
Historical SGE Fix
Kitco Mining
First Quantum launches arbitration against Zambian ... Reuters

(Adds details, background, comment from ZCCM) LUSAKA, Dec 13 (Reuters) - First Quantum Minerals has begun arbitration proceedings against ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 13, 2019 16:59 NY Time
Gold/XAU Ratio 14.72
Gold/Silver Ratio 87.22
Gold/Platinum Ratio 1.59

Gold Indicators

XAU 100.28 +0.85
HUI 225.74 +2.53
JSE Gold 2,596.12 -99.28
TSX Gold 251.40 +1.97
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 28,135.38 +3.33
NASDAQ 8,734.88 +17.56
NIKKEI 24,023.10 +598.29
RUSSELL 1,637.98 -6.84
NYSE 13,697.30 -0.07
TSX 17,003.10 +56.23
USD 97.18 0.00
Crude Oil 59.78 +0.60
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
09:50 0.03 CAD +0.01 +20.00%
2 Eco Oro Minerals Corp CSE:EOM
13Dec19 0.04 CAD +0.01 +16.67%
3 Turquoise Hill TSX:TRQ
16:20 1.00 CAD +0.13 +14.94%
4 Group Eleven Resources Corp. ZNG.V
10:30 0.04 CAD +0.01 +14.29%
5 Millrock Resources Inc TSX:MRO
15:42 0.13 CAD +0.01 +8.33%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 09:50 0.03 CAD +0.01 +20.00%
Eco Oro Minerals Corp CSE:EOM 13Dec19 0.04 CAD +0.01 +16.67%
Turquoise Hill TSX:TRQ 16:20 1.00 CAD +0.13 +14.94%
Group Eleven Resources Corp. ZNG.V 10:30 0.04 CAD +0.01 +14.29%
Millrock Resources Inc TSX:MRO 15:42 0.13 CAD +0.01 +8.33%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/14-13:14 -- --12/14-13:14 -- 1475.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6876 12/13-17:00 1.4543 +0.00%12/13-17:00 0.6876 2146.04 -0.44 -0.02%
Brazilian Real Brazilian Real 0.2437 12/13-16:15 4.1035 +0.00%12/13-16:15 0.2437 6055.53 -14.39 -0.24%
British Pound British Pound 1.3334 12/13-17:00 0.7500 +0.00%12/13-17:00 1.3334 1106.70 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7594 12/13-16:59 1.3168 +0.00%12/13-16:59 0.7594 1943.13 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1431 12/13-09:46 6.9898 +0.00%12/13-09:46 0.1431 10314.85 +0.00 0.00%
Euro Euro 1.1115 12/13-16:59 0.8997 +0.00%12/13-16:59 1.1115 1327.61 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1282 12/13-16:53 7.7996 +0.00%12/13-16:53 0.1282 11509.80 -0.15 0.00%
Indian Rupee Indian Rupee 0.0141 12/13-11:32 70.7960 +0.00%12/13-11:32 0.0141 104473.66 -11.81 -0.01%
Japanese Yen Japanese Yen 0.0091 12/13-16:59 109.3750 +0.00%12/13-16:59 0.0091 161404.69 +51.65 0.03%
Mexican Peso Mexican Peso 0.0526 12/13-16:54 19.0039 +0.00%12/13-16:54 0.0526 28044.06 -13.28 -0.05%
Russian Ruble Russian Ruble 0.0159 12/13-16:59 62.8465 +0.00%12/13-16:59 0.0159 92742.58 +0.37 0.00%
South African Rand South African Rand 0.0689 12/13-17:00 14.5150 +0.00%12/13-17:00 0.0689 21419.79 -7.45 -0.03%
Swedish Krona Swedish Krona 0.1064 12/13-17:00 9.3970 +0.00%12/13-17:00 0.1064 13867.15 -0.07 0.00%
Swiss Franc Swiss Franc 1.0163 12/13-17:00 0.9840 +0.00%12/13-17:00 1.0163 1452.02 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/14-13:14 -- --12/14-13:14 -- 1475.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6876 12/13-17:00 1.4543 +0.00%12/13-17:00 0.6876 2146.04 -0.44 -0.02%
Brazilian Real Brazilian Real 0.2437 12/13-16:15 4.1035 +0.00%12/13-16:15 0.2437 6055.53 -14.39 -0.24%
British Pound British Pound 1.3334 12/13-17:00 0.7500 +0.00%12/13-17:00 1.3334 1106.70 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7594 12/13-16:59 1.3168 +0.00%12/13-16:59 0.7594 1943.13 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1431 12/13-09:46 6.9898 +0.00%12/13-09:46 0.1431 10314.85 +0.00 0.00%
Euro Euro 1.1115 12/13-16:59 0.8997 +0.00%12/13-16:59 1.1115 1327.61 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1282 12/13-16:53 7.7996 +0.00%12/13-16:53 0.1282 11509.80 -0.15 0.00%
Indian Rupee Indian Rupee 0.0141 12/13-11:32 70.7960 +0.00%12/13-11:32 0.0141 104473.66 -11.81 -0.01%
Japanese Yen Japanese Yen 0.0091 12/13-16:59 109.3750 +0.00%12/13-16:59 0.0091 161404.69 +51.65 0.03%
Mexican Peso Mexican Peso 0.0526 12/13-16:54 19.0039 +0.00%12/13-16:54 0.0526 28044.06 -13.28 -0.05%
Russian Ruble Russian Ruble 0.0159 12/13-16:59 62.8465 +0.00%12/13-16:59 0.0159 92742.58 +0.37 0.00%
South African Rand South African Rand 0.0689 12/13-17:00 14.5150 +0.00%12/13-17:00 0.0689 21419.79 -7.45 -0.03%
Swedish Krona Swedish Krona 0.1064 12/13-17:00 9.3970 +0.00%12/13-17:00 0.1064 13867.15 -0.07 0.00%
Swiss Franc Swiss Franc 1.0163 12/13-17:00 0.9840 +0.00%12/13-17:00 1.0163 1452.02 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 09:50 0.03 CAD +0.01 +20.00%
Eco Oro Minerals Corp CSE:EOM 13Dec19 0.04 CAD +0.01 +16.67%
Turquoise Hill TSX:TRQ 16:20 1.00 CAD +0.13 +14.94%
Group Eleven Resources Corp. ZNG.V 10:30 0.04 CAD +0.01 +14.29%
Millrock Resources Inc TSX:MRO 15:42 0.13 CAD +0.01 +8.33%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/14-13:14 -- --12/14-13:14 -- 1475.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6876 12/13-17:00 1.4543 +0.00%12/13-17:00 0.6876 2146.04 -0.44 -0.02%
Brazilian Real Brazilian Real 0.2437 12/13-16:15 4.1035 +0.00%12/13-16:15 0.2437 6055.53 -14.39 -0.24%
British Pound British Pound 1.3334 12/13-17:00 0.7500 +0.00%12/13-17:00 1.3334 1106.70 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7594 12/13-16:59 1.3168 +0.00%12/13-16:59 0.7594 1943.13 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1431 12/13-09:46 6.9898 +0.00%12/13-09:46 0.1431 10314.85 +0.00 0.00%
Euro Euro 1.1115 12/13-16:59 0.8997 +0.00%12/13-16:59 1.1115 1327.61 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1282 12/13-16:53 7.7996 +0.00%12/13-16:53 0.1282 11509.80 -0.15 0.00%
Indian Rupee Indian Rupee 0.0141 12/13-11:32 70.7960 +0.00%12/13-11:32 0.0141 104473.66 -11.81 -0.01%
Japanese Yen Japanese Yen 0.0091 12/13-16:59 109.3750 +0.00%12/13-16:59 0.0091 161404.69 +51.65 0.03%
Mexican Peso Mexican Peso 0.0526 12/13-16:54 19.0039 +0.00%12/13-16:54 0.0526 28044.06 -13.28 -0.05%
Russian Ruble Russian Ruble 0.0159 12/13-16:59 62.8465 +0.00%12/13-16:59 0.0159 92742.58 +0.37 0.00%
South African Rand South African Rand 0.0689 12/13-17:00 14.5150 +0.00%12/13-17:00 0.0689 21419.79 -7.45 -0.03%
Swedish Krona Swedish Krona 0.1064 12/13-17:00 9.3970 +0.00%12/13-17:00 0.1064 13867.15 -0.07 0.00%
Swiss Franc Swiss Franc 1.0163 12/13-17:00 0.9840 +0.00%12/13-17:00 1.0163 1452.02 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info