0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 11 hrs. 11 mins.
Jul 05, 2023 05:49 NY Time
Bid/Ask 1927.80 / 1928.80
Low/High 1920.10 / 1929.60
Change +2.10 +0.11%
30daychg -33.90 -1.73%
1yearchg +162.30 +9.19%
Alerts Charts
Jul 05, 2023 05:49 NY Time
Silver 22.88 -0.07
Platinum 916.00 0.00
Palladium 1213.00 -5.00
Rhodium 3050.00 0.00
Jul 04, 2023 AM PM
USD 1929.75 1927.75
GBP 1519.49 1514.63
EUR 1770.16 1768.52
Jul 03, 2023 AM PM
USD 1913.75 1928.75
GBP 1510.71 1517.73
EUR 1757.78 1765.77
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM449.70
PM449.46
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1927.80 1928.80 +2.10 +0.11
2558.38 2559.71 +12.03 +0.47
1769.33 1770.25 +0.00 +0.00
1517.76 1518.54 +4.06 +0.27
Daily Gold Charts
24hr Gold1927.80+2.10

Gold Ratios

Jul 05, 2023 05:49 NY Time
Gold/XAU Ratio 15.80
Gold/Silver Ratio 84.25
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 121.97 0.00
HUI 237.63 0.00
JSE Gold - -
TSX Gold 280.83 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,418.47 +10.87
NASDAQ 13,816.77 0.00
NIKKEI 33,338.70 -83.82
RUSSELL 1,896.78 +8.05
NYSE 15,918.50 0.00
TSX 20,204.90 0.00
USD 103.07 -0.01
Crude Oil 71.12 +1.33
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 11 hrs. 11 mins.

Jul 05, 2023 05:49 NY Time

SPOT MARKET IS OPEN
closes in 11 hrs. 11 mins.
Jul 05, 2023 05:49 NY Time
Bid/Ask 1927.80 1928.80
Low/High 1920.10 1929.60
Change +2.10 +0.11%
30daychg -33.90 -1.73%
1yearchg +162.30 +9.19%
Alerts Charts
Jul 05, 2023 05:49 NY Time
Silver 22.88 -0.07
Platinum 916.00 0.00
Palladium 1213.00 -5.00
Rhodium 3050.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 11 hrs. 11 mins.
Jul 05, 2023 05:49 NY Time
Bid/Ask 1927.80 1928.80
Low/High 1920.10 1929.60
Change +2.10 +0.11%
30daychg -33.90 -1.73%
1yearchg +162.30 +9.19%
Alerts Charts
Jul 05, 2023 05:49 NY Time
Silver 22.88 -0.07
Platinum 916.00 0.00
Palladium 1213.00 -5.00
Rhodium 3050.00 0.00
Jul 04, 2023 AM PM
USD 1929.75 1927.75
GBP 1519.49 1514.63
EUR 1770.16 1768.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM449.70
PM449.46
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 05, 2023 05:49 NY Time
Gold/XAU Ratio 15.80
Gold/Silver Ratio 84.25
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 121.97 0.00
HUI 237.63 0.00
JSE Gold - -
TSX Gold 280.83 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,418.47 +10.87
NASDAQ 13,816.77 0.00
NIKKEI 33,338.70 -83.82
RUSSELL 1,896.78 +8.05
NYSE 15,918.50 0.00
TSX 20,204.90 0.00
USD 103.07 -0.01
Crude Oil 71.12 +1.33
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 357 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
30Jun23 0.03 CAD +0.02 +100.00%
2 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
3 Universal Copper Ltd. FRA:3TA2
02:19 0.01 EUR +0.00 +44.44%
4 York Harbour Metals Inc. OTC:YORKF
03Jul23 0.15 USD +0.04 +34.11%
5 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 357 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 30Jun23 0.03 CAD +0.02 +100.00%
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Universal Copper Ltd. FRA:3TA2 02:19 0.01 EUR +0.00 +44.44%
York Harbour Metals Inc. OTC:YORKF 03Jul23 0.15 USD +0.04 +34.11%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/05-05:49 -- --07/05-05:49 -- 1927.80 +2.10 0.11%
Australian Dollar Australian Dollar 0.6675 07/05-05:40 1.4982 -0.25%07/05-05:40 0.6675 2888.13 +10.46 0.36%
Brazilian Real Brazilian Real 0.2067 07/04-17:00 4.8368 +0.00%07/04-17:00 0.2067 9324.38 +10.16 0.11%
British Pound British Pound 1.2702 07/05-05:48 0.7873 -0.16%07/05-05:48 1.2702 1517.76 +4.06 0.27%
Canadian Dollar Canadian Dollar 0.7536 07/05-05:48 1.3271 -0.36%07/05-05:48 0.7536 2558.29 +12.03 0.47%
Chinese Yuan Chinese Yuan 0.1382 07/05-05:48 7.2385 -0.40%07/05-05:48 0.1382 13954.28 +70.56 0.51%
Euro Euro 1.0896 07/05-05:48 0.9178 +0.11%07/05-05:48 1.0896 1769.24 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1278 07/05-05:48 7.8255 +0.07%07/05-05:48 0.1278 15086.00 +5.36 0.04%
Indian Rupee Indian Rupee 0.0122 07/05-05:48 82.2135 -0.29%07/05-05:48 0.0122 158491.19 +635.78 0.40%
Japanese Yen Japanese Yen 0.0069 07/05-05:48 144.3350 +0.09%07/05-05:48 0.0069 278249.01 +52.76 0.02%
Mexican Peso Mexican Peso 0.0587 07/05-05:49 17.0473 +0.06%07/05-05:49 0.0587 32863.69 -2.04 -0.01%
Russian Ruble Russian Ruble 0.0110 07/05-05:48 90.6700 +0.36%07/05-05:48 0.0110 174793.63 -1403.59 -0.80%
South African Rand South African Rand 0.0533 07/05-05:48 18.7594 -0.58%07/05-05:48 0.0533 36164.37 +247.66 0.69%
Swedish Krona Swedish Krona 0.0921 07/05-05:49 10.8551 -0.25%07/05-05:49 0.0921 20926.46 +74.21 0.36%
Swiss Franc Swiss Franc 1.1129 07/05-05:48 0.8986 -0.26%07/05-05:48 1.1129 1732.22 +6.32 0.37%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/05-05:49 -- --07/05-05:49 -- 1927.80 +2.10 0.11%
Australian Dollar Australian Dollar 0.6675 07/05-05:40 1.4982 -0.25%07/05-05:40 0.6675 2888.13 +10.46 0.36%
Brazilian Real Brazilian Real 0.2067 07/04-17:00 4.8368 +0.00%07/04-17:00 0.2067 9324.38 +10.16 0.11%
British Pound British Pound 1.2702 07/05-05:48 0.7873 -0.16%07/05-05:48 1.2702 1517.76 +4.06 0.27%
Canadian Dollar Canadian Dollar 0.7536 07/05-05:48 1.3271 -0.36%07/05-05:48 0.7536 2558.29 +12.03 0.47%
Chinese Yuan Chinese Yuan 0.1382 07/05-05:48 7.2385 -0.40%07/05-05:48 0.1382 13954.28 +70.56 0.51%
Euro Euro 1.0896 07/05-05:48 0.9178 +0.11%07/05-05:48 1.0896 1769.24 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1278 07/05-05:48 7.8255 +0.07%07/05-05:48 0.1278 15086.00 +5.36 0.04%
Indian Rupee Indian Rupee 0.0122 07/05-05:48 82.2135 -0.29%07/05-05:48 0.0122 158491.19 +635.78 0.40%
Japanese Yen Japanese Yen 0.0069 07/05-05:48 144.3350 +0.09%07/05-05:48 0.0069 278249.01 +52.76 0.02%
Mexican Peso Mexican Peso 0.0587 07/05-05:49 17.0473 +0.06%07/05-05:49 0.0587 32863.69 -2.04 -0.01%
Russian Ruble Russian Ruble 0.0110 07/05-05:48 90.6700 +0.36%07/05-05:48 0.0110 174793.63 -1403.59 -0.80%
South African Rand South African Rand 0.0533 07/05-05:48 18.7594 -0.58%07/05-05:48 0.0533 36164.37 +247.66 0.69%
Swedish Krona Swedish Krona 0.0921 07/05-05:49 10.8551 -0.25%07/05-05:49 0.0921 20926.46 +74.21 0.36%
Swiss Franc Swiss Franc 1.1129 07/05-05:48 0.8986 -0.26%07/05-05:48 1.1129 1732.22 +6.32 0.37%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 357 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 30Jun23 0.03 CAD +0.02 +100.00%
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Universal Copper Ltd. FRA:3TA2 02:19 0.01 EUR +0.00 +44.44%
York Harbour Metals Inc. OTC:YORKF 03Jul23 0.15 USD +0.04 +34.11%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/05-05:49 -- --07/05-05:49 -- 1927.80 +2.10 0.11%
Australian Dollar Australian Dollar 0.6675 07/05-05:40 1.4982 -0.25%07/05-05:40 0.6675 2888.13 +10.46 0.36%
Brazilian Real Brazilian Real 0.2067 07/04-17:00 4.8368 +0.00%07/04-17:00 0.2067 9324.38 +10.16 0.11%
British Pound British Pound 1.2702 07/05-05:48 0.7873 -0.16%07/05-05:48 1.2702 1517.76 +4.06 0.27%
Canadian Dollar Canadian Dollar 0.7536 07/05-05:48 1.3271 -0.36%07/05-05:48 0.7536 2558.29 +12.03 0.47%
Chinese Yuan Chinese Yuan 0.1382 07/05-05:48 7.2385 -0.40%07/05-05:48 0.1382 13954.28 +70.56 0.51%
Euro Euro 1.0896 07/05-05:48 0.9178 +0.11%07/05-05:48 1.0896 1769.24 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1278 07/05-05:48 7.8255 +0.07%07/05-05:48 0.1278 15086.00 +5.36 0.04%
Indian Rupee Indian Rupee 0.0122 07/05-05:48 82.2135 -0.29%07/05-05:48 0.0122 158491.19 +635.78 0.40%
Japanese Yen Japanese Yen 0.0069 07/05-05:48 144.3350 +0.09%07/05-05:48 0.0069 278249.01 +52.76 0.02%
Mexican Peso Mexican Peso 0.0587 07/05-05:49 17.0473 +0.06%07/05-05:49 0.0587 32863.69 -2.04 -0.01%
Russian Ruble Russian Ruble 0.0110 07/05-05:48 90.6700 +0.36%07/05-05:48 0.0110 174793.63 -1403.59 -0.80%
South African Rand South African Rand 0.0533 07/05-05:48 18.7594 -0.58%07/05-05:48 0.0533 36164.37 +247.66 0.69%
Swedish Krona Swedish Krona 0.0921 07/05-05:49 10.8551 -0.25%07/05-05:49 0.0921 20926.46 +74.21 0.36%
Swiss Franc Swiss Franc 1.1129 07/05-05:48 0.8986 -0.26%07/05-05:48 1.1129 1732.22 +6.32 0.37%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info