1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 10 hrs. 25 mins.
Nov 22, 2018 06:35 NY Time
Bid/Ask 1228.00 / 1229.00
Low/High 1225.80 / 1229.60
Change +2.40 +0.20%
30daychg -1.90 -0.15%
1yearchg -63.50 -4.92%
Alerts Charts
Nov 22, 2018 06:35 NY Time
Silver 14.51 +0.01
Platinum 846.00 +2.00
Palladium 1132.00 -1.00
Rhodium 2390.00 0.00
Nov 22, 2018 AM PM
USD 1228.25 NA
GBP 950.42 NA
EUR 1074.72 NA
Nov 21, 2018 AM PM
USD 1224.00 1226.10
GBP 957.29 959.06
EUR 1075.04 1075.90
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM274.04
PM274.12
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1228.00 1229.00 +2.40 +0.20
1624.28 1625.60 +2.57 +0.16
1076.83 1077.71 +0.42 +0.04
954.65 955.42 -4.55 -0.47
Daily Gold Charts
24hr Gold1228.00+2.40

Gold Ratios

Nov 22, 2018 06:35 NY Time
Gold/XAU Ratio 18.27
Gold/Silver Ratio 84.62
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 67.20 0.00
HUI 151.58 0.00
JSE Gold 1,148.10 -0.92
TSX Gold 171.00 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,464.69 -0.95
NASDAQ 6,972.25 +63.43
NIKKEI 21,646.55 +139.01
RUSSELL 1,488.28 +19.27
NYSE 12,123.30 0.00
TSX 15,095.00 0.00
USD 96.47 -0.25
Crude Oil 53.77 -0.86
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold: A Long-Term View Seeking Alpha
Gold's 6th Day FXStreet
Gold one of the best havens in turbulent times Australian Financial Review
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Have Gold Prices Bottomed? Gary Wagner
Gold Investors Getting Nervous Todd 'Bubba' Horwitz
John Rubino - Panic Setting In? Kerry Lutz - audio
How to Spot Bottoms in Gold Stocks Jordan Roy-Byrne
Trigger Time For Gold Stocks Stewart Thomson
Slowly We Turn... Gold vs. Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Revival Gold
1

SPOT MARKET IS OPEN
closes in 10 hrs. 25 mins.

Nov 22, 2018 06:35 NY Time

SPOT MARKET IS OPEN
closes in 10 hrs. 25 mins.
Nov 22, 2018 06:35 NY Time
Bid/Ask 1228.00 1229.00
Low/High 1225.80 1229.60
Change +2.40 +0.20%
30daychg -1.90 -0.15%
1yearchg -63.50 -4.92%
Alerts Charts
Nov 22, 2018 06:35 NY Time
Silver 14.51 +0.01
Platinum 846.00 +2.00
Palladium 1132.00 -1.00
Rhodium 2390.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold: A Long-Term View Seeking Alpha
Gold's 6th Day FXStreet
Gold one of the best havens in turbulent times Australian Financial Review
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 10 hrs. 25 mins.
Nov 22, 2018 06:35 NY Time
Bid/Ask 1228.00 1229.00
Low/High 1225.80 1229.60
Change +2.40 +0.20%
30daychg -1.90 -0.15%
1yearchg -63.50 -4.92%
Alerts Charts
Nov 22, 2018 06:35 NY Time
Silver 14.51 +0.01
Platinum 846.00 +2.00
Palladium 1132.00 -1.00
Rhodium 2390.00 0.00
Nov 22, 2018 AM PM
USD 1228.25 NA
GBP 950.42 NA
EUR 1074.72 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM274.04
PM274.12
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 22, 2018 06:35 NY Time
Gold/XAU Ratio 18.27
Gold/Silver Ratio 84.62
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 67.20 0.00
HUI 151.58 0.00
JSE Gold 1,148.10 -0.92
TSX Gold 171.00 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,464.69 -0.95
NASDAQ 6,972.25 +63.43
NIKKEI 21,646.55 +139.01
RUSSELL 1,488.28 +19.27
NYSE 12,123.30 0.00
TSX 15,095.00 0.00
USD 96.47 -0.25
Crude Oil 53.77 -0.86
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 TriMetals Mining Inc. TSX:TMI
10:48 0.07 CAD +0.01 +16.67%
2 Corvus Gold TSX:KOR
15:59 2.55 CAD +0.25 +10.87%
3 West Red Lake Gold Mines Inc. CSE:RLG
21Nov18 0.06 CAD +0.01 +10.00%
4 Turquoise Hill TSX:TRQ
16:00 2.59 CAD +0.20 +8.37%
5 Mene MENE.V
15:59 0.70 CAD +0.05 +7.69%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
TriMetals Mining Inc. TSX:TMI 10:48 0.07 CAD +0.01 +16.67%
Corvus Gold TSX:KOR 15:59 2.55 CAD +0.25 +10.87%
West Red Lake Gold Mines Inc. CSE:RLG 21Nov18 0.06 CAD +0.01 +10.00%
Turquoise Hill TSX:TRQ 16:00 2.59 CAD +0.20 +8.37%
Mene MENE.V 15:59 0.70 CAD +0.05 +7.69%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/22-06:35 -- --11/22-06:35 -- 1228.10 +2.50 0.20%
Australian Dollar Australian Dollar 0.7252 11/22-06:30 1.3789 -0.16%11/22-06:30 0.7252 1693.43 +6.08 0.36%
Brazilian Real Brazilian Real 0.2625 11/22-06:34 3.8090 -0.43%11/22-06:34 0.2625 4677.83 +17.49 0.38%
British Pound British Pound 1.2864 11/22-06:34 0.7774 +0.59%11/22-06:34 1.2864 954.66 -4.55 -0.47%
Canadian Dollar Canadian Dollar 0.7561 11/22-06:34 1.3227 +0.05%11/22-06:34 0.7561 1624.35 +2.57 0.16%
Chinese Yuan Chinese Yuan 0.1443 11/22-06:26 6.9292 -0.07%11/22-06:26 0.1443 8509.75 +23.45 0.28%
Euro Euro 1.1404 11/22-06:34 0.8769 +0.16%11/22-06:34 1.1404 1076.86 +0.42 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/22-06:34 7.8314 +0.02%11/22-06:34 0.1277 9617.68 +17.13 0.18%
Indian Rupee Indian Rupee 0.0141 11/22-06:30 70.6750 +0.88%11/22-06:30 0.0141 86795.97 -607.70 -0.70%
Japanese Yen Japanese Yen 0.0089 11/22-06:34 112.9750 +0.06%11/22-06:34 0.0089 138744.60 +202.77 0.15%
Mexican Peso Mexican Peso 0.0494 11/22-06:34 20.2410 +0.08%11/22-06:34 0.0494 24857.97 +31.48 0.13%
Russian Ruble Russian Ruble 0.0153 11/22-06:34 65.5650 +0.25%11/22-06:34 0.0153 80520.38 -50.57 -0.06%
South African Rand South African Rand 0.0720 11/22-06:34 13.8797 +0.31%11/22-06:34 0.0720 17045.60 -18.43 -0.11%
Swedish Krona Swedish Krona 0.1106 11/22-06:34 9.0394 +0.04%11/22-06:34 0.1106 11101.29 +18.13 0.16%
Swiss Franc Swiss Franc 1.0060 11/22-06:34 0.9941 +0.05%11/22-06:34 1.0060 1220.79 +2.06 0.17%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/22-06:35 -- --11/22-06:35 -- 1228.10 +2.50 0.20%
Australian Dollar Australian Dollar 0.7252 11/22-06:30 1.3789 -0.16%11/22-06:30 0.7252 1693.43 +6.08 0.36%
Brazilian Real Brazilian Real 0.2625 11/22-06:34 3.8090 -0.43%11/22-06:34 0.2625 4677.83 +17.49 0.38%
British Pound British Pound 1.2864 11/22-06:34 0.7774 +0.59%11/22-06:34 1.2864 954.66 -4.55 -0.47%
Canadian Dollar Canadian Dollar 0.7561 11/22-06:34 1.3227 +0.05%11/22-06:34 0.7561 1624.35 +2.57 0.16%
Chinese Yuan Chinese Yuan 0.1443 11/22-06:26 6.9292 -0.07%11/22-06:26 0.1443 8509.75 +23.45 0.28%
Euro Euro 1.1404 11/22-06:34 0.8769 +0.16%11/22-06:34 1.1404 1076.86 +0.42 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/22-06:34 7.8314 +0.02%11/22-06:34 0.1277 9617.68 +17.13 0.18%
Indian Rupee Indian Rupee 0.0141 11/22-06:30 70.6750 +0.88%11/22-06:30 0.0141 86795.97 -607.70 -0.70%
Japanese Yen Japanese Yen 0.0089 11/22-06:34 112.9750 +0.06%11/22-06:34 0.0089 138744.60 +202.77 0.15%
Mexican Peso Mexican Peso 0.0494 11/22-06:34 20.2410 +0.08%11/22-06:34 0.0494 24857.97 +31.48 0.13%
Russian Ruble Russian Ruble 0.0153 11/22-06:34 65.5650 +0.25%11/22-06:34 0.0153 80520.38 -50.57 -0.06%
South African Rand South African Rand 0.0720 11/22-06:34 13.8797 +0.31%11/22-06:34 0.0720 17045.60 -18.43 -0.11%
Swedish Krona Swedish Krona 0.1106 11/22-06:34 9.0394 +0.04%11/22-06:34 0.1106 11101.29 +18.13 0.16%
Swiss Franc Swiss Franc 1.0060 11/22-06:34 0.9941 +0.05%11/22-06:34 1.0060 1220.79 +2.06 0.17%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
TriMetals Mining Inc. TSX:TMI 10:48 0.07 CAD +0.01 +16.67%
Corvus Gold TSX:KOR 15:59 2.55 CAD +0.25 +10.87%
West Red Lake Gold Mines Inc. CSE:RLG 21Nov18 0.06 CAD +0.01 +10.00%
Turquoise Hill TSX:TRQ 16:00 2.59 CAD +0.20 +8.37%
Mene MENE.V 15:59 0.70 CAD +0.05 +7.69%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/22-06:35 -- --11/22-06:35 -- 1228.10 +2.50 0.20%
Australian Dollar Australian Dollar 0.7252 11/22-06:30 1.3789 -0.16%11/22-06:30 0.7252 1693.43 +6.08 0.36%
Brazilian Real Brazilian Real 0.2625 11/22-06:34 3.8090 -0.43%11/22-06:34 0.2625 4677.83 +17.49 0.38%
British Pound British Pound 1.2864 11/22-06:34 0.7774 +0.59%11/22-06:34 1.2864 954.66 -4.55 -0.47%
Canadian Dollar Canadian Dollar 0.7561 11/22-06:34 1.3227 +0.05%11/22-06:34 0.7561 1624.35 +2.57 0.16%
Chinese Yuan Chinese Yuan 0.1443 11/22-06:26 6.9292 -0.07%11/22-06:26 0.1443 8509.75 +23.45 0.28%
Euro Euro 1.1404 11/22-06:34 0.8769 +0.16%11/22-06:34 1.1404 1076.86 +0.42 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/22-06:34 7.8314 +0.02%11/22-06:34 0.1277 9617.68 +17.13 0.18%
Indian Rupee Indian Rupee 0.0141 11/22-06:30 70.6750 +0.88%11/22-06:30 0.0141 86795.97 -607.70 -0.70%
Japanese Yen Japanese Yen 0.0089 11/22-06:34 112.9750 +0.06%11/22-06:34 0.0089 138744.60 +202.77 0.15%
Mexican Peso Mexican Peso 0.0494 11/22-06:34 20.2410 +0.08%11/22-06:34 0.0494 24857.97 +31.48 0.13%
Russian Ruble Russian Ruble 0.0153 11/22-06:34 65.5650 +0.25%11/22-06:34 0.0153 80520.38 -50.57 -0.06%
South African Rand South African Rand 0.0720 11/22-06:34 13.8797 +0.31%11/22-06:34 0.0720 17045.60 -18.43 -0.11%
Swedish Krona Swedish Krona 0.1106 11/22-06:34 9.0394 +0.04%11/22-06:34 0.1106 11101.29 +18.13 0.16%
Swiss Franc Swiss Franc 1.0060 11/22-06:34 0.9941 +0.05%11/22-06:34 1.0060 1220.79 +2.06 0.17%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info