0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 16 hrs. 6 mins.
Dec 05, 2022 00:54 NY Time
Bid/Ask 1807.30 / 1808.30
Low/High 1807.10 / 1809.90
Change +10.00 +0.56%
30daychg +124.60 +7.40%
1yearchg +24.70 +1.39%
Alerts Charts
Dec 05, 2022 00:54 NY Time
Silver 23.21 +0.11
Platinum 1018.00 +5.00
Palladium 1840.00 +16.00
Rhodium 12100.00 0.00
Dec 02, 2022 AM PM
USD 1800.75 1784.75
GBP 1467.97 1460.64
EUR 1710.71 1703.72
Dec 01, 2022 AM PM
USD 1779.60 1803.15
GBP 1465.32 1467.22
EUR 1704.32 1712.63
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM409.49
PM409.51
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1807.30 1808.30 +10.00 +0.56
2422.87 2424.21 +1.72 +0.07
1708.08 1709.02 +2.08 +0.12
1464.82 1465.63 +1.45 +0.10
Daily Gold Charts
24hr Gold1807.30+10.00

Gold Ratios

Dec 05, 2022 00:54 NY Time
Gold/XAU Ratio 14.53
Gold/Silver Ratio 77.87
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 124.40 0.00
HUI 236.87 0.00
JSE Gold - -
TSX Gold 282.75 -0.89
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,429.88 +34.87
NASDAQ 11,461.50 -20.95
NIKKEI 27,790.39 +12.49
RUSSELL 1,892.84 +11.16
NYSE 15,767.00 0.00
TSX 20,485.70 -39.79
USD 104.17 -0.33
Crude Oil 80.48 +0.50
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 16 hrs. 6 mins.

Dec 05, 2022 00:54 NY Time

SPOT MARKET IS OPEN
closes in 16 hrs. 6 mins.
Dec 05, 2022 00:54 NY Time
Bid/Ask 1807.30 1808.30
Low/High 1807.10 1809.90
Change +10.00 +0.56%
30daychg +124.60 +7.40%
1yearchg +24.70 +1.39%
Alerts Charts
Dec 05, 2022 00:54 NY Time
Silver 23.21 +0.11
Platinum 1018.00 +5.00
Palladium 1840.00 +16.00
Rhodium 12100.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 16 hrs. 6 mins.
Dec 05, 2022 00:54 NY Time
Bid/Ask 1807.30 1808.30
Low/High 1807.10 1809.90
Change +10.00 +0.56%
30daychg +124.60 +7.40%
1yearchg +24.70 +1.39%
Alerts Charts
Dec 05, 2022 00:54 NY Time
Silver 23.21 +0.11
Platinum 1018.00 +5.00
Palladium 1840.00 +16.00
Rhodium 12100.00 0.00
Dec 02, 2022 AM PM
USD 1800.75 1784.75
GBP 1467.97 1460.64
EUR 1710.71 1703.72
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM409.49
PM409.51
Historical SGE Fix
Kitco Mining
Falling head grades put pressure on gold mining ... Kitco News

(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 05, 2022 00:54 NY Time
Gold/XAU Ratio 14.53
Gold/Silver Ratio 77.87
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 124.40 0.00
HUI 236.87 0.00
JSE Gold - -
TSX Gold 282.75 -0.89
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,429.88 +34.87
NASDAQ 11,461.50 -20.95
NIKKEI 27,790.39 +12.49
RUSSELL 1,892.84 +11.16
NYSE 15,767.00 0.00
TSX 20,485.70 -39.79
USD 104.17 -0.33
Crude Oil 80.48 +0.50
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Starcore International Mines TSX:SAM
15:09 0.18 CAD +0.04 +29.63%
2 Labrador Gold Corp. OTC:NKOSF
02Dec22 0.27 USD +0.05 +22.03%
3 Labrador Gold Corp. LAB.V
15:59 0.36 CAD +0.06 +20.00%
4 Outback Goldfields Corp. OTC:OZBKF
02Dec22 0.05 USD +0.01 +18.10%
5 C2C Gold Corp. OTC:CTCGF
02Dec22 0.05 USD +0.01 +17.59%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:09 0.18 CAD +0.04 +29.63%
Labrador Gold Corp. OTC:NKOSF 02Dec22 0.27 USD +0.05 +22.03%
Labrador Gold Corp. LAB.V 15:59 0.36 CAD +0.06 +20.00%
Outback Goldfields Corp. OTC:OZBKF 02Dec22 0.05 USD +0.01 +18.10%
C2C Gold Corp. OTC:CTCGF 02Dec22 0.05 USD +0.01 +17.59%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/05-00:54 -- --12/05-00:54 -- 1807.30 +10.00 0.56%
Australian Dollar Australian Dollar 0.6839 12/05-00:50 1.4622 +0.72%12/05-00:50 0.6839 2642.54 -4.43 -0.17%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9424.89 +35.97 0.38%
British Pound British Pound 1.2339 12/05-00:54 0.8105 +0.32%12/05-00:54 1.2339 1464.73 +1.45 0.10%
Canadian Dollar Canadian Dollar 0.7460 12/05-00:54 1.3406 +0.48%12/05-00:54 0.7460 2422.78 +1.72 0.07%
Chinese Yuan Chinese Yuan 0.1438 12/05-00:53 6.9536 +0.88%12/05-00:53 0.1438 12567.24 -60.68 -0.48%
Euro Euro 1.0581 12/05-00:54 0.9451 +0.43%12/05-00:54 1.0581 1707.99 +2.08 0.12%
Hong Kong Dollar Hong Kong Dollar 0.1288 12/05-00:53 7.7656 +0.30%12/05-00:53 0.1288 14034.68 +35.51 0.25%
Indian Rupee Indian Rupee 0.0123 12/05-00:53 81.5800 -0.17%12/05-00:53 0.0123 147439.53 +1055.74 0.72%
Japanese Yen Japanese Yen 0.0074 12/05-00:54 134.5650 -0.19%12/05-00:54 0.0074 243199.32 +1785.99 0.74%
Mexican Peso Mexican Peso 0.0516 12/05-00:53 19.3715 +0.09%12/05-00:53 0.0516 35010.02 +163.07 0.47%
Russian Ruble Russian Ruble 0.0161 12/05-00:53 62.0150 +0.78%12/05-00:53 0.0161 112079.71 -318.94 -0.28%
South African Rand South African Rand 0.0579 12/05-00:54 17.2797 +1.37%12/05-00:54 0.0579 31229.60 -244.81 -0.78%
Swedish Krona Swedish Krona 0.0973 12/05-00:54 10.2725 +0.49%12/05-00:54 0.0973 18565.40 +12.95 0.07%
Swiss Franc Swiss Franc 1.0697 12/05-00:53 0.9349 +0.21%12/05-00:53 1.0697 1689.55 +5.84 0.35%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/05-00:54 -- --12/05-00:54 -- 1807.30 +10.00 0.56%
Australian Dollar Australian Dollar 0.6839 12/05-00:50 1.4622 +0.72%12/05-00:50 0.6839 2642.54 -4.43 -0.17%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9424.89 +35.97 0.38%
British Pound British Pound 1.2339 12/05-00:54 0.8105 +0.32%12/05-00:54 1.2339 1464.73 +1.45 0.10%
Canadian Dollar Canadian Dollar 0.7460 12/05-00:54 1.3406 +0.48%12/05-00:54 0.7460 2422.78 +1.72 0.07%
Chinese Yuan Chinese Yuan 0.1438 12/05-00:53 6.9536 +0.88%12/05-00:53 0.1438 12567.24 -60.68 -0.48%
Euro Euro 1.0581 12/05-00:54 0.9451 +0.43%12/05-00:54 1.0581 1707.99 +2.08 0.12%
Hong Kong Dollar Hong Kong Dollar 0.1288 12/05-00:53 7.7656 +0.30%12/05-00:53 0.1288 14034.68 +35.51 0.25%
Indian Rupee Indian Rupee 0.0123 12/05-00:53 81.5800 -0.17%12/05-00:53 0.0123 147439.53 +1055.74 0.72%
Japanese Yen Japanese Yen 0.0074 12/05-00:54 134.5650 -0.19%12/05-00:54 0.0074 243199.32 +1785.99 0.74%
Mexican Peso Mexican Peso 0.0516 12/05-00:53 19.3715 +0.09%12/05-00:53 0.0516 35010.02 +163.07 0.47%
Russian Ruble Russian Ruble 0.0161 12/05-00:53 62.0150 +0.78%12/05-00:53 0.0161 112079.71 -318.94 -0.28%
South African Rand South African Rand 0.0579 12/05-00:54 17.2797 +1.37%12/05-00:54 0.0579 31229.60 -244.81 -0.78%
Swedish Krona Swedish Krona 0.0973 12/05-00:54 10.2725 +0.49%12/05-00:54 0.0973 18565.40 +12.95 0.07%
Swiss Franc Swiss Franc 1.0697 12/05-00:53 0.9349 +0.21%12/05-00:53 1.0697 1689.55 +5.84 0.35%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:09 0.18 CAD +0.04 +29.63%
Labrador Gold Corp. OTC:NKOSF 02Dec22 0.27 USD +0.05 +22.03%
Labrador Gold Corp. LAB.V 15:59 0.36 CAD +0.06 +20.00%
Outback Goldfields Corp. OTC:OZBKF 02Dec22 0.05 USD +0.01 +18.10%
C2C Gold Corp. OTC:CTCGF 02Dec22 0.05 USD +0.01 +17.59%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/05-00:54 -- --12/05-00:54 -- 1807.30 +10.00 0.56%
Australian Dollar Australian Dollar 0.6839 12/05-00:50 1.4622 +0.72%12/05-00:50 0.6839 2642.54 -4.43 -0.17%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9424.89 +35.97 0.38%
British Pound British Pound 1.2339 12/05-00:54 0.8105 +0.32%12/05-00:54 1.2339 1464.73 +1.45 0.10%
Canadian Dollar Canadian Dollar 0.7460 12/05-00:54 1.3406 +0.48%12/05-00:54 0.7460 2422.78 +1.72 0.07%
Chinese Yuan Chinese Yuan 0.1438 12/05-00:53 6.9536 +0.88%12/05-00:53 0.1438 12567.24 -60.68 -0.48%
Euro Euro 1.0581 12/05-00:54 0.9451 +0.43%12/05-00:54 1.0581 1707.99 +2.08 0.12%
Hong Kong Dollar Hong Kong Dollar 0.1288 12/05-00:53 7.7656 +0.30%12/05-00:53 0.1288 14034.68 +35.51 0.25%
Indian Rupee Indian Rupee 0.0123 12/05-00:53 81.5800 -0.17%12/05-00:53 0.0123 147439.53 +1055.74 0.72%
Japanese Yen Japanese Yen 0.0074 12/05-00:54 134.5650 -0.19%12/05-00:54 0.0074 243199.32 +1785.99 0.74%
Mexican Peso Mexican Peso 0.0516 12/05-00:53 19.3715 +0.09%12/05-00:53 0.0516 35010.02 +163.07 0.47%
Russian Ruble Russian Ruble 0.0161 12/05-00:53 62.0150 +0.78%12/05-00:53 0.0161 112079.71 -318.94 -0.28%
South African Rand South African Rand 0.0579 12/05-00:54 17.2797 +1.37%12/05-00:54 0.0579 31229.60 -244.81 -0.78%
Swedish Krona Swedish Krona 0.0973 12/05-00:54 10.2725 +0.49%12/05-00:54 0.0973 18565.40 +12.95 0.07%
Swiss Franc Swiss Franc 1.0697 12/05-00:53 0.9349 +0.21%12/05-00:53 1.0697 1689.55 +5.84 0.35%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info