1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 30 hrs. 13 mins.
Feb 15, 2019 17:00 NY Time
Bid/Ask 1321.40 / 1322.40
Low/High 1311.40 / 1323.10
Change 0.00 0.00%
30daychg +28.20 +2.18%
1yearchg -31.90 -2.36%
Alerts Charts
Feb 15, 2019 17:00 NY Time
Silver 15.76 +0.17
Platinum 805.00 +19.00
Palladium 1415.00 +16.00
Rhodium 2450.00 +30.00
Feb 15, 2019 AM PM
USD 1318.00 1316.55
GBP 1027.64 1027.17
EUR 1168.28 1168.17
Feb 14, 2019 AM PM
USD 1305.65 1311.45
GBP 1017.49 1025.82
EUR 1158.50 1161.29
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.79
PM286.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1321.40 1322.40 0.00 0.00
1749.67 1750.99 +0.00 +0.00
1170.50 1171.38 +0.66 +0.06
1024.22 1024.99 -1.06 -0.10
Daily Gold Charts
24hr Gold1321.400.00

Gold Ratios

Feb 15, 2019 17:00 NY Time
Gold/XAU Ratio 17.47
Gold/Silver Ratio 83.85
Gold/Platinum Ratio 1.64

Gold Indicators

XAU 75.64 +1.14
HUI 167.91 +1.99
JSE Gold 1,529.31 -2.12
TSX Gold 190.27 +1.42
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,883.25 +443.86
NASDAQ 7,472.41 +45.45
NIKKEI 20,900.63 -239.08
RUSSELL 1,569.25 +24.14
NYSE 12,603.50 +163.25
TSX 15,838.20 +142.26
USD 96.89 0.00
Crude Oil 55.79 +1.38
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Futures Settle Notably Higher London South East
20 Years Of Eurozone And Gold Seeking Alpha
Gold Inches Higher As US-China Talks End London South East
Max Resources free gold elephant Investorideas.com
Gold & Oil Lead the Way FXStreet
Is Gold Market 2019 Like 2016? Market Oracle
Mixed Feelings About New Gold The Street
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Buyers Hold Up Price Of Gold Todd 'Bubba' Horwitz
David Morgan - Silver Will Shine Again Kerry Lutz - audio
Gold: A New Type Of Correction Stewart Thomson
LION'S DEN: Dollar About To WREAK HAVOC! Wealth Research Group
Gold Stalls on Nothing Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Barrick
Gold Fractional Coins
1

SPOT MARKET IS CLOSED
opens in 30 hrs. 13 mins.

Feb 15, 2019 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 30 hrs. 13 mins.
Feb 15, 2019 17:00 NY Time
Bid/Ask 1321.40 1322.40
Low/High 1311.40 1323.10
Change 0.00 0.00%
30daychg +28.20 +2.18%
1yearchg -31.90 -2.36%
Alerts Charts
Feb 15, 2019 17:00 NY Time
Silver 15.76 +0.17
Platinum 805.00 +19.00
Palladium 1415.00 +16.00
Rhodium 2450.00 +30.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Futures Settle Notably Higher London South East
20 Years Of Eurozone And Gold Seeking Alpha
Gold Inches Higher As US-China Talks End London South East
Max Resources free gold elephant Investorideas.com
Gold & Oil Lead the Way FXStreet
Is Gold Market 2019 Like 2016? Market Oracle
Mixed Feelings About New Gold The Street
Show: 5 15 30 45
Buyers Hold Up Price Of Gold Todd 'Bubba' Horwitz
David Morgan - Silver Will Shine Again Kerry Lutz - audio
Gold: A New Type Of Correction Stewart Thomson
LION'S DEN: Dollar About To WREAK HAVOC! Wealth Research Group
Gold Stalls on Nothing Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 30 hrs. 13 mins.
Feb 15, 2019 17:00 NY Time
Bid/Ask 1321.40 1322.40
Low/High 1311.40 1323.10
Change 0.00 0.00%
30daychg +28.20 +2.18%
1yearchg -31.90 -2.36%
Alerts Charts
Feb 15, 2019 17:00 NY Time
Silver 15.76 +0.17
Platinum 805.00 +19.00
Palladium 1415.00 +16.00
Rhodium 2450.00 +30.00
Feb 15, 2019 AM PM
USD 1318.00 1316.55
GBP 1027.64 1027.17
EUR 1168.28 1168.17
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.79
PM286.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Feb 15, 2019 17:00 NY Time
Gold/XAU Ratio 17.47
Gold/Silver Ratio 83.85
Gold/Platinum Ratio 1.64

Gold Indicators

XAU 75.64 +1.14
HUI 167.91 +1.99
JSE Gold 1,529.31 -2.12
TSX Gold 190.27 +1.42
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,883.25 +443.86
NASDAQ 7,472.41 +45.45
NIKKEI 20,900.63 -239.08
RUSSELL 1,569.25 +24.14
NYSE 12,603.50 +163.25
TSX 15,838.20 +142.26
USD 96.89 0.00
Crude Oil 55.79 +1.38
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 121 listed on various gold indices)

1 Precipitate Gold Corp PRG.V
14:13 0.12 CAD +0.02 +15.00%
2 Comstock Metals Ltd. CSL.V
09:30 0.05 CAD +0.01 +11.11%
3 Kinross Gold Corp NYSE:KGC
15Feb19 3.49 USD +0.23 +7.06%
4 Kinross Gold Corp TSX:K
16:00 4.59 CAD +0.27 +6.25%
5 West Red Lake Gold Mines Inc. CSE:RLG
15Feb19 0.10 CAD +0.01 +5.26%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 121 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Precipitate Gold Corp PRG.V 14:13 0.12 CAD +0.02 +15.00%
Comstock Metals Ltd. CSL.V 09:30 0.05 CAD +0.01 +11.11%
Kinross Gold Corp NYSE:KGC 15Feb19 3.49 USD +0.23 +7.06%
Kinross Gold Corp TSX:K 16:00 4.59 CAD +0.27 +6.25%
West Red Lake Gold Mines Inc. CSE:RLG 15Feb19 0.10 CAD +0.01 +5.26%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/16-11:47 -- --02/16-11:47 -- 1321.40 +0.00 0.00%
Australian Dollar Australian Dollar 0.7146 02/15-17:00 1.3993 +0.00%02/15-17:00 0.7146 1849.04 -0.53 -0.03%
Brazilian Real Brazilian Real 0.2699 02/15-16:30 3.7057 +0.00%02/15-16:30 0.2699 4896.71 0.00 0.00%
British Pound British Pound 1.2902 02/15-17:00 0.7751 +0.00%02/15-17:00 1.2902 1024.15 -1.06 -0.10%
Canadian Dollar Canadian Dollar 0.7553 02/15-17:03 1.3241 +0.00%02/15-17:03 0.7553 1749.60 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1476 02/15-10:29 6.7730 +0.00%02/15-10:29 0.1476 8949.84 +0.00 0.00%
Euro Euro 1.1290 02/15-17:00 0.8858 +0.00%02/15-17:00 1.1290 1170.43 +0.66 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/15-17:10 7.8480 +0.00%02/15-17:10 0.1274 10370.28 +0.00 0.00%
Indian Rupee Indian Rupee 0.0140 02/15-17:10 71.3300 +0.00%02/15-17:10 0.0140 94255.46 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 02/15-17:00 110.4950 +0.00%02/15-17:00 0.0091 146008.09 +13.21 0.01%
Mexican Peso Mexican Peso 0.0520 02/15-17:14 19.2350 +0.00%02/15-17:14 0.0520 25417.13 -10.04 -0.04%
Russian Ruble Russian Ruble 0.0151 02/15-16:52 66.2873 +0.00%02/15-16:52 0.0151 87592.04 +13.21 0.02%
South African Rand South African Rand 0.0710 02/15-17:12 14.0750 +0.00%02/15-17:12 0.0710 18598.71 -6.81 -0.04%
Swedish Krona Swedish Krona 0.1079 02/15-17:16 9.2720 +0.00%02/15-17:16 0.1079 12252.02 -0.59 0.00%
Swiss Franc Swiss Franc 0.9948 02/15-17:07 1.0052 0.00%02/15-17:07 0.9948 1328.27 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/16-11:47 -- --02/16-11:47 -- 1321.40 +0.00 0.00%
Australian Dollar Australian Dollar 0.7146 02/15-17:00 1.3993 +0.00%02/15-17:00 0.7146 1849.04 -0.53 -0.03%
Brazilian Real Brazilian Real 0.2699 02/15-16:30 3.7057 +0.00%02/15-16:30 0.2699 4896.71 0.00 0.00%
British Pound British Pound 1.2902 02/15-17:00 0.7751 +0.00%02/15-17:00 1.2902 1024.15 -1.06 -0.10%
Canadian Dollar Canadian Dollar 0.7553 02/15-17:03 1.3241 +0.00%02/15-17:03 0.7553 1749.60 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1476 02/15-10:29 6.7730 +0.00%02/15-10:29 0.1476 8949.84 +0.00 0.00%
Euro Euro 1.1290 02/15-17:00 0.8858 +0.00%02/15-17:00 1.1290 1170.43 +0.66 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/15-17:10 7.8480 +0.00%02/15-17:10 0.1274 10370.28 +0.00 0.00%
Indian Rupee Indian Rupee 0.0140 02/15-17:10 71.3300 +0.00%02/15-17:10 0.0140 94255.46 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 02/15-17:00 110.4950 +0.00%02/15-17:00 0.0091 146008.09 +13.21 0.01%
Mexican Peso Mexican Peso 0.0520 02/15-17:14 19.2350 +0.00%02/15-17:14 0.0520 25417.13 -10.04 -0.04%
Russian Ruble Russian Ruble 0.0151 02/15-16:52 66.2873 +0.00%02/15-16:52 0.0151 87592.04 +13.21 0.02%
South African Rand South African Rand 0.0710 02/15-17:12 14.0750 +0.00%02/15-17:12 0.0710 18598.71 -6.81 -0.04%
Swedish Krona Swedish Krona 0.1079 02/15-17:16 9.2720 +0.00%02/15-17:16 0.1079 12252.02 -0.59 0.00%
Swiss Franc Swiss Franc 0.9948 02/15-17:07 1.0052 0.00%02/15-17:07 0.9948 1328.27 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 121 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Precipitate Gold Corp PRG.V 14:13 0.12 CAD +0.02 +15.00%
Comstock Metals Ltd. CSL.V 09:30 0.05 CAD +0.01 +11.11%
Kinross Gold Corp NYSE:KGC 15Feb19 3.49 USD +0.23 +7.06%
Kinross Gold Corp TSX:K 16:00 4.59 CAD +0.27 +6.25%
West Red Lake Gold Mines Inc. CSE:RLG 15Feb19 0.10 CAD +0.01 +5.26%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/16-11:47 -- --02/16-11:47 -- 1321.40 +0.00 0.00%
Australian Dollar Australian Dollar 0.7146 02/15-17:00 1.3993 +0.00%02/15-17:00 0.7146 1849.04 -0.53 -0.03%
Brazilian Real Brazilian Real 0.2699 02/15-16:30 3.7057 +0.00%02/15-16:30 0.2699 4896.71 0.00 0.00%
British Pound British Pound 1.2902 02/15-17:00 0.7751 +0.00%02/15-17:00 1.2902 1024.15 -1.06 -0.10%
Canadian Dollar Canadian Dollar 0.7553 02/15-17:03 1.3241 +0.00%02/15-17:03 0.7553 1749.60 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1476 02/15-10:29 6.7730 +0.00%02/15-10:29 0.1476 8949.84 +0.00 0.00%
Euro Euro 1.1290 02/15-17:00 0.8858 +0.00%02/15-17:00 1.1290 1170.43 +0.66 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/15-17:10 7.8480 +0.00%02/15-17:10 0.1274 10370.28 +0.00 0.00%
Indian Rupee Indian Rupee 0.0140 02/15-17:10 71.3300 +0.00%02/15-17:10 0.0140 94255.46 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 02/15-17:00 110.4950 +0.00%02/15-17:00 0.0091 146008.09 +13.21 0.01%
Mexican Peso Mexican Peso 0.0520 02/15-17:14 19.2350 +0.00%02/15-17:14 0.0520 25417.13 -10.04 -0.04%
Russian Ruble Russian Ruble 0.0151 02/15-16:52 66.2873 +0.00%02/15-16:52 0.0151 87592.04 +13.21 0.02%
South African Rand South African Rand 0.0710 02/15-17:12 14.0750 +0.00%02/15-17:12 0.0710 18598.71 -6.81 -0.04%
Swedish Krona Swedish Krona 0.1079 02/15-17:16 9.2720 +0.00%02/15-17:16 0.1079 12252.02 -0.59 0.00%
Swiss Franc Swiss Franc 0.9948 02/15-17:07 1.0052 0.00%02/15-17:07 0.9948 1328.27 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info