0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 6 hrs. 38 mins.
Jan 15, 2021 10:22 NY Time
Bid/Ask 1831.80 / 1832.80
Low/High 1831.40 / 1856.60
Change -14.80 -0.80%
30daychg -33.30 -1.79%
1yearchg +275.80 +17.72%
Alerts Charts
Jan 15, 2021 10:22 NY Time
Silver 24.75 -0.72
Platinum 1069.00 -44.00
Palladium 2275.00 -23.00
Rhodium 18500.00 0.00
Jan 14, 2021 AM PM
USD 1840.25 1841.75
GBP 1347.62 1349.82
EUR 1513.05 1519.63
Jan 13, 2021 AM PM
USD 1852.40 1858.85
GBP 1354.85 1362.17
EUR 1521.56 1527.97
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM385.54
PM384.11
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1831.80 1832.80 -14.80 -0.80
2336.83 2338.10 +3.04 +0.13
1516.18 1517.01 -3.67 -0.24
1348.20 1348.94 -0.29 -0.02
Daily Gold Charts
24hr Gold1831.80-14.80

Gold Ratios

Jan 15, 2021 10:22 NY Time
Gold/XAU Ratio 13.06
Gold/Silver Ratio 74.00
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 140.21 -2.86
HUI 290.21 -4.14
JSE Gold 3,866.20 +29.55
TSX Gold 311.84 -1.51
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,097.97 +56.84
NASDAQ 13,045.94 -66.69
NIKKEI 28,519.18 -179.08
RUSSELL 2,124.51 -30.84
NYSE 14,875.80 -168.62
TSX 17,888.10 -70.02
USD 90.71 +0.47
Crude Oil 52.29 -1.28
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold looks like it may break today Todd 'Bubba' Horwitz
Buy the dip in silver Peter Krauth
Reflections over 2020 Keith Weiner
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 6 hrs. 38 mins.

Jan 15, 2021 10:22 NY Time

SPOT MARKET IS OPEN
closes in 6 hrs. 38 mins.
Jan 15, 2021 10:22 NY Time
Bid/Ask 1831.80 1832.80
Low/High 1831.40 1856.60
Change -14.80 -0.80%
30daychg -33.30 -1.79%
1yearchg +275.80 +17.72%
Alerts Charts
Jan 15, 2021 10:22 NY Time
Silver 24.75 -0.72
Platinum 1069.00 -44.00
Palladium 2275.00 -23.00
Rhodium 18500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 6 hrs. 38 mins.
Jan 15, 2021 10:22 NY Time
Bid/Ask 1831.80 1832.80
Low/High 1831.40 1856.60
Change -14.80 -0.80%
30daychg -33.30 -1.79%
1yearchg +275.80 +17.72%
Alerts Charts
Jan 15, 2021 10:22 NY Time
Silver 24.75 -0.72
Platinum 1069.00 -44.00
Palladium 2275.00 -23.00
Rhodium 18500.00 0.00
Jan 14, 2021 AM PM
USD 1840.25 1841.75
GBP 1347.62 1349.82
EUR 1513.05 1519.63
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM385.54
PM384.11
Historical SGE Fix
Kitco Mining
Highlights from the Q4 Serabi report Kitco News

(Kitco News) - Serabi Gold (SRB:LSE) and a UK and Canadian listed Brazilian focused gold mining and development company. The firm has provided ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 15, 2021 10:22 NY Time
Gold/XAU Ratio 13.06
Gold/Silver Ratio 74.00
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 140.21 -2.86
HUI 290.21 -4.14
JSE Gold 3,866.20 +29.55
TSX Gold 311.84 -1.51
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,097.97 +56.84
NASDAQ 13,045.94 -66.69
NIKKEI 28,519.18 -179.08
RUSSELL 2,124.51 -30.84
NYSE 14,875.80 -168.62
TSX 17,888.10 -70.02
USD 90.71 +0.47
Crude Oil 52.29 -1.28
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 165 listed on various gold indices)

1 GoldQuest Mining Corp. GQC.V
09:44 0.32 CAD +0.07 +26.00%
2 Starcore International Mines TSX:SAM
14 Jan 21 0.32 CAD +0.03 +10.35%
3 Aben Resources ABN.V
09:38 0.08 CAD +0.01 +7.14%
4 VR Resources Ltd. VRR.V
09:30 0.30 CAD +0.02 +7.14%
5 Genesis Metals Corp. GIS.V
09:34 0.24 CAD +0.02 +6.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 165 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 09:44 0.32 CAD +0.07 +26.00%
Starcore International Mines TSX:SAM 14 Jan 21 0.32 CAD +0.03 +10.35%
Aben Resources ABN.V 09:38 0.08 CAD +0.01 +7.14%
VR Resources Ltd. VRR.V 09:30 0.30 CAD +0.02 +7.14%
Genesis Metals Corp. GIS.V 09:34 0.24 CAD +0.02 +6.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/15-10:23 -- --01/15-10:23 -- 1831.60 -15.00 -0.81%
Australian Dollar Australian Dollar 0.7691 01/15-10:20 1.3002 -1.14%01/15-10:20 0.7691 2381.35 +7.09 0.30%
Brazilian Real Brazilian Real 0.1891 01/15-10:22 5.2894 -1.69%01/15-10:22 0.1891 9688.07 +100.33 1.05%
British Pound British Pound 1.3592 01/15-10:22 0.7358 -0.75%01/15-10:22 1.3592 1347.60 -0.88 -0.07%
Canadian Dollar Canadian Dollar 0.7837 01/15-10:22 1.2760 -0.96%01/15-10:22 0.7837 2337.03 +3.20 0.14%
Chinese Yuan Chinese Yuan 0.1544 01/15-10:19 6.4777 -0.11%01/15-10:19 0.1544 11864.56 -83.78 -0.70%
Euro Euro 1.2091 01/15-10:22 0.8271 -0.57%01/15-10:22 1.2091 1514.82 -5.02 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/15-10:22 7.7545 -0.02%01/15-10:22 0.1290 14203.14 -114.38 -0.80%
Indian Rupee Indian Rupee 0.0137 01/15-10:22 73.1895 -0.15%01/15-10:22 0.0137 134053.89 -905.98 -0.67%
Japanese Yen Japanese Yen 0.0096 01/15-10:22 103.7950 +0.00%01/15-10:22 0.0096 190110.92 -1556.93 -0.81%
Mexican Peso Mexican Peso 0.0503 01/15-10:22 19.8710 -0.78%01/15-10:22 0.0503 36395.72 -6.39 -0.02%
Russian Ruble Russian Ruble 0.0135 01/15-10:22 73.8570 -0.55%01/15-10:22 0.0135 135276.48 -348.99 -0.26%
South African Rand South African Rand 0.0654 01/15-10:22 15.2851 -1.64%01/15-10:22 0.0654 27996.19 +224.16 0.81%
Swedish Krona Swedish Krona 0.1191 01/15-10:22 8.3993 -1.15%01/15-10:22 0.1191 15384.16 +51.19 0.33%
Swiss Franc Swiss Franc 1.1243 01/15-10:22 0.8895 -0.12%01/15-10:22 1.1243 1629.12 -11.31 -0.69%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/15-10:23 -- --01/15-10:23 -- 1831.60 -15.00 -0.81%
Australian Dollar Australian Dollar 0.7691 01/15-10:20 1.3002 -1.14%01/15-10:20 0.7691 2381.35 +7.09 0.30%
Brazilian Real Brazilian Real 0.1891 01/15-10:22 5.2894 -1.69%01/15-10:22 0.1891 9688.07 +100.33 1.05%
British Pound British Pound 1.3592 01/15-10:22 0.7358 -0.75%01/15-10:22 1.3592 1347.60 -0.88 -0.07%
Canadian Dollar Canadian Dollar 0.7837 01/15-10:22 1.2760 -0.96%01/15-10:22 0.7837 2337.03 +3.20 0.14%
Chinese Yuan Chinese Yuan 0.1544 01/15-10:19 6.4777 -0.11%01/15-10:19 0.1544 11864.56 -83.78 -0.70%
Euro Euro 1.2091 01/15-10:22 0.8271 -0.57%01/15-10:22 1.2091 1514.82 -5.02 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/15-10:22 7.7545 -0.02%01/15-10:22 0.1290 14203.14 -114.38 -0.80%
Indian Rupee Indian Rupee 0.0137 01/15-10:22 73.1895 -0.15%01/15-10:22 0.0137 134053.89 -905.98 -0.67%
Japanese Yen Japanese Yen 0.0096 01/15-10:22 103.7950 +0.00%01/15-10:22 0.0096 190110.92 -1556.93 -0.81%
Mexican Peso Mexican Peso 0.0503 01/15-10:22 19.8710 -0.78%01/15-10:22 0.0503 36395.72 -6.39 -0.02%
Russian Ruble Russian Ruble 0.0135 01/15-10:22 73.8570 -0.55%01/15-10:22 0.0135 135276.48 -348.99 -0.26%
South African Rand South African Rand 0.0654 01/15-10:22 15.2851 -1.64%01/15-10:22 0.0654 27996.19 +224.16 0.81%
Swedish Krona Swedish Krona 0.1191 01/15-10:22 8.3993 -1.15%01/15-10:22 0.1191 15384.16 +51.19 0.33%
Swiss Franc Swiss Franc 1.1243 01/15-10:22 0.8895 -0.12%01/15-10:22 1.1243 1629.12 -11.31 -0.69%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 165 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 09:44 0.32 CAD +0.07 +26.00%
Starcore International Mines TSX:SAM 14 Jan 21 0.32 CAD +0.03 +10.35%
Aben Resources ABN.V 09:38 0.08 CAD +0.01 +7.14%
VR Resources Ltd. VRR.V 09:30 0.30 CAD +0.02 +7.14%
Genesis Metals Corp. GIS.V 09:34 0.24 CAD +0.02 +6.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/15-10:23 -- --01/15-10:23 -- 1831.60 -15.00 -0.81%
Australian Dollar Australian Dollar 0.7691 01/15-10:20 1.3002 -1.14%01/15-10:20 0.7691 2381.35 +7.09 0.30%
Brazilian Real Brazilian Real 0.1891 01/15-10:22 5.2894 -1.69%01/15-10:22 0.1891 9688.07 +100.33 1.05%
British Pound British Pound 1.3592 01/15-10:22 0.7358 -0.75%01/15-10:22 1.3592 1347.60 -0.88 -0.07%
Canadian Dollar Canadian Dollar 0.7837 01/15-10:22 1.2760 -0.96%01/15-10:22 0.7837 2337.03 +3.20 0.14%
Chinese Yuan Chinese Yuan 0.1544 01/15-10:19 6.4777 -0.11%01/15-10:19 0.1544 11864.56 -83.78 -0.70%
Euro Euro 1.2091 01/15-10:22 0.8271 -0.57%01/15-10:22 1.2091 1514.82 -5.02 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1290 01/15-10:22 7.7545 -0.02%01/15-10:22 0.1290 14203.14 -114.38 -0.80%
Indian Rupee Indian Rupee 0.0137 01/15-10:22 73.1895 -0.15%01/15-10:22 0.0137 134053.89 -905.98 -0.67%
Japanese Yen Japanese Yen 0.0096 01/15-10:22 103.7950 +0.00%01/15-10:22 0.0096 190110.92 -1556.93 -0.81%
Mexican Peso Mexican Peso 0.0503 01/15-10:22 19.8710 -0.78%01/15-10:22 0.0503 36395.72 -6.39 -0.02%
Russian Ruble Russian Ruble 0.0135 01/15-10:22 73.8570 -0.55%01/15-10:22 0.0135 135276.48 -348.99 -0.26%
South African Rand South African Rand 0.0654 01/15-10:22 15.2851 -1.64%01/15-10:22 0.0654 27996.19 +224.16 0.81%
Swedish Krona Swedish Krona 0.1191 01/15-10:22 8.3993 -1.15%01/15-10:22 0.1191 15384.16 +51.19 0.33%
Swiss Franc Swiss Franc 1.1243 01/15-10:22 0.8895 -0.12%01/15-10:22 1.1243 1629.12 -11.31 -0.69%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info