How does modern mining deliver attractive returns?
| Jan 14, 2022 | AM | PM |
| USD | 1822.25 | 1822.95 |
| GBP | 1327.14 | 1332.58 |
| EUR | 1590.28 | 1595.45 |
| Jan 13, 2022 | AM | PM |
| USD | 1822.40 | 1820.35 |
| GBP | 1333.24 | 1324.67 |
| EUR | 1589.50 | 1587.16 |
London Fixings...
Gold Price
- USD
- CAD
- EUR
- GBP
| BID | ASK | +/- | % |
|---|---|---|---|
| 1818.10 | 1819.10 | 0.00 | 0.00 |
| 2282.62 | 2283.88 | -0.18 | -0.01 |
| 1591.93 | 1592.80 | -1.45 | -0.09 |
| 1329.03 | 1329.76 | -1.27 | -0.10 |
| Gold/XAU Ratio | 14.14 |
| Gold/Silver Ratio | 79.19 |
| Gold/Platinum Ratio | 1.88 |
Share Your Feedback
Gold Price Charts
Latest Gold News
Market News
Street Talk
Contributed Commentaries
Show: 15 30 45
- Kitco Commentaries
- Corner Commentaries
- Exclusive Commentaries
- Audio Commentaries
(Kitco News) - According to Adamas Intelligence, a consulting company specializing in strategic metals and minerals, in November 2021, the ...
|
|
|
|
|
SPOT MARKET IS CLOSED
opens in 21 hrs. 42 mins.
Jan 14, 2022 16:59 NY Time
Recession watch: How far will Fed go to control inflation?
Jan 15, 2022 01:03PM(Kitco News) - Gold is seeing an encouraging start to the year as analysts weigh the consequences of a potential mistake by the Federal Reserve.
Gold is reacting to four-decade high inflation, recession signals
Jan 15, 2022 12:55PMGold is seeing an encouraging start to the year as analysts weigh the consequences of a potential mistake by the Federal Reserve. The precious metal is up more than 1% as the inflation narrative attracts new investors. Here's a look at Kitco's top three stories of the week.
Rate hikes are coming, are markets ready to absorb the shock? Bill Baruch
Jan 14, 2022 5:20PMThis is how you should pick winner stocks in 2022 - David Barse
Jan 13, 2022 6:23PMThese are 2022's biggest market risks - Peter Grandich
Jan 12, 2022 4:48PM
| Jan 14, 2022 | AM | PM |
| USD | 1822.25 | 1822.95 |
| GBP | 1327.14 | 1332.58 |
| EUR | 1590.28 | 1595.45 |
(Kitco News) - According to Adamas Intelligence, a consulting company specializing in strategic metals and minerals, in November 2021, the ...
(Kitco News) - According to Adamas Intelligence, a consulting company specializing in strategic metals and minerals, in November 2021, the ...
Latest Press Releases
| Gold/XAU Ratio | 14.14 |
| Gold/Silver Ratio | 79.19 |
| Gold/Platinum Ratio | 1.88 |
Latest Press Releases
Gold Price Charts
Top 5 Performing Gold Equities
(among 259 listed on various gold indices)
| 1 | Genesis Metals Corp. | GIS.V | ||
| 15:54 | 0.16 CAD | +0.03 | +18.52% | |
| 2 | Aloro Mining Corp. | AORO.V | ||
| 12 Jan 22 | 0.07 CAD | +0.01 | +18.18% | |
| 3 | Sixty North Gold Mining Ltd. | CSE:SXTY | ||
| 14Jan22 | 0.05 CAD | +0.01 | +12.50% | |
| 4 | Sky Gold Corp. | OTC:SRKZF | ||
| 14Jan22 | 0.07 USD | +0.01 | +11.78% | |
| 5 | Exploits Discovery Corp. | CSE:NFLD | ||
| 14Jan22 | 0.48 CAD | +0.05 | +11.77% | |
Top 5 Performing Gold Equities
(among 259 listed on the various gold indices)
| Company | Symbol | Time(EST) | Price | Change $ | Change % |
|---|---|---|---|---|---|
| Genesis Metals Corp. | GIS.V | 15:54 | 0.16 CAD | +0.03 | +18.52% |
| Aloro Mining Corp. | AORO.V | 12 Jan 22 | 0.07 CAD | +0.01 | +18.18% |
| Sixty North Gold Mining Ltd. | CSE:SXTY | 14Jan22 | 0.05 CAD | +0.01 | +12.50% |
| Sky Gold Corp. | OTC:SRKZF | 14Jan22 | 0.07 USD | +0.01 | +11.78% |
| Exploits Discovery Corp. | CSE:NFLD | 14Jan22 | 0.48 CAD | +0.05 | +11.77% |
| +More Gold and Precious Metal Mining Stocks... | |||||
Exchange Rates
Click currencies for gold
value and more details
| Currencies | NY Time | X = 1 USD | vs USD | X USD = 1 | Price / oz | Change | Change % | |
|---|---|---|---|---|---|---|---|---|
USA Dollar
|
-- | 01/15-20:18 | -- | --01/15-20:18 | -- | 1818.10 | +0.00 | 0.00% |
Australian Dollar
|
0.7207 | 01/14-17:00 | 1.3875 | +0.00%01/14-17:00 | 0.7207 | 2522.52 | +0.00 | 0.00% |
Brazilian Real
|
0.1805 | 01/14-16:30 | 5.5394 | +0.00%01/14-16:30 | 0.1805 | 10071.18 | -0.55 | -0.01% |
British Pound
|
1.3681 | 01/14-17:00 | 0.7310 | +0.00%01/14-17:00 | 1.3681 | 1328.94 | -1.27 | -0.10% |
Canadian Dollar
|
0.7965 | 01/14-17:00 | 1.2555 | +0.00%01/14-17:00 | 0.7965 | 2282.53 | -0.18 | -0.01% |
Chinese Yuan
|
0.1575 | 01/14-10:27 | 6.3481 | +0.00%01/14-10:27 | 0.1575 | 11541.48 | -16.91 | -0.15% |
Euro
|
1.1421 | 01/14-16:59 | 0.8756 | +0.00%01/14-16:59 | 1.1421 | 1591.84 | -1.45 | -0.09% |
Hong Kong Dollar
|
0.1285 | 01/14-16:59 | 7.7849 | +0.00%01/14-16:59 | 0.1285 | 14153.64 | +0.36 | 0.00% |
Indian Rupee
|
0.0135 | 01/14-16:58 | 74.1560 | +0.00%01/14-16:58 | 0.0135 | 134823.02 | +0.00 | 0.00% |
Japanese Yen
|
0.0088 | 01/14-17:00 | 114.2150 | +0.00%01/14-17:00 | 0.0088 | 207654.29 | +0.00 | 0.00% |
Mexican Peso
|
0.0493 | 01/14-16:59 | 20.3045 | +0.00%01/14-16:59 | 0.0493 | 36915.61 | +0.00 | 0.00% |
Russian Ruble
|
0.0131 | 01/14-16:50 | 76.2351 | +0.00%01/14-16:50 | 0.0131 | 138602.94 | +1.00 | 0.00% |
South African Rand
|
0.0650 | 01/14-16:59 | 15.3896 | +0.00%01/14-16:59 | 0.0650 | 27979.83 | -2.27 | -0.01% |
Swedish Krona
|
0.1108 | 01/14-16:59 | 9.0267 | +0.00%01/14-16:59 | 0.1108 | 16411.35 | +0.91 | 0.01% |
Swiss Franc
|
1.0942 | 01/14-17:00 | 0.9140 | +0.00%01/14-17:00 | 1.0942 | 1661.65 | +0.00 | 0.00% |
| +More details... | ||||||||
Exchange Rates
Live Spot Gold in USD vs Major Currencies
| Currencies | Exchanges | Gold | ||||||
|---|---|---|---|---|---|---|---|---|
| NY Time | X = 1 USD | Change % | X USD = 1 | Price / oz | Change | Change % | ||
USA Dollar
|
-- | 01/15-20:18 | -- | --01/15-20:18 | -- | 1818.10 | +0.00 | 0.00% |
Australian Dollar
|
0.7207 | 01/14-17:00 | 1.3875 | +0.00%01/14-17:00 | 0.7207 | 2522.52 | +0.00 | 0.00% |
Brazilian Real
|
0.1805 | 01/14-16:30 | 5.5394 | +0.00%01/14-16:30 | 0.1805 | 10071.18 | -0.55 | -0.01% |
British Pound
|
1.3681 | 01/14-17:00 | 0.7310 | +0.00%01/14-17:00 | 1.3681 | 1328.94 | -1.27 | -0.10% |
Canadian Dollar
|
0.7965 | 01/14-17:00 | 1.2555 | +0.00%01/14-17:00 | 0.7965 | 2282.53 | -0.18 | -0.01% |
Chinese Yuan
|
0.1575 | 01/14-10:27 | 6.3481 | +0.00%01/14-10:27 | 0.1575 | 11541.48 | -16.91 | -0.15% |
Euro
|
1.1421 | 01/14-16:59 | 0.8756 | +0.00%01/14-16:59 | 1.1421 | 1591.84 | -1.45 | -0.09% |
Hong Kong Dollar
|
0.1285 | 01/14-16:59 | 7.7849 | +0.00%01/14-16:59 | 0.1285 | 14153.64 | +0.36 | 0.00% |
Indian Rupee
|
0.0135 | 01/14-16:58 | 74.1560 | +0.00%01/14-16:58 | 0.0135 | 134823.02 | +0.00 | 0.00% |
Japanese Yen
|
0.0088 | 01/14-17:00 | 114.2150 | +0.00%01/14-17:00 | 0.0088 | 207654.29 | +0.00 | 0.00% |
Mexican Peso
|
0.0493 | 01/14-16:59 | 20.3045 | +0.00%01/14-16:59 | 0.0493 | 36915.61 | +0.00 | 0.00% |
Russian Ruble
|
0.0131 | 01/14-16:50 | 76.2351 | +0.00%01/14-16:50 | 0.0131 | 138602.94 | +1.00 | 0.00% |
South African Rand
|
0.0650 | 01/14-16:59 | 15.3896 | +0.00%01/14-16:59 | 0.0650 | 27979.83 | -2.27 | -0.01% |
Swedish Krona
|
0.1108 | 01/14-16:59 | 9.0267 | +0.00%01/14-16:59 | 0.1108 | 16411.35 | +0.91 | 0.01% |
Swiss Franc
|
1.0942 | 01/14-17:00 | 0.9140 | +0.00%01/14-17:00 | 1.0942 | 1661.65 | +0.00 | 0.00% |
| +More details... | ||||||||
Top 5 Performing Gold Equities
(among 259 listed on the various gold indices)
| Company | Symbol | Time(EST) | Price | Change $ | Change % |
|---|---|---|---|---|---|
| Genesis Metals Corp. | GIS.V | 15:54 | 0.16 CAD | +0.03 | +18.52% |
| Aloro Mining Corp. | AORO.V | 12 Jan 22 | 0.07 CAD | +0.01 | +18.18% |
| Sixty North Gold Mining Ltd. | CSE:SXTY | 14Jan22 | 0.05 CAD | +0.01 | +12.50% |
| Sky Gold Corp. | OTC:SRKZF | 14Jan22 | 0.07 USD | +0.01 | +11.78% |
| Exploits Discovery Corp. | CSE:NFLD | 14Jan22 | 0.48 CAD | +0.05 | +11.77% |
| +More Gold and Precious Metal Mining Stocks... | |||||
Exchange Rates
Live Spot Gold in USD vs Major Currencies
| Currencies | Exchanges | Gold | ||||||
|---|---|---|---|---|---|---|---|---|
| NY Time | X = 1 USD | Change % | X USD = 1 | Price / oz | Change | Change % | ||
USA Dollar
|
-- | 01/15-20:18 | -- | --01/15-20:18 | -- | 1818.10 | +0.00 | 0.00% |
Australian Dollar
|
0.7207 | 01/14-17:00 | 1.3875 | +0.00%01/14-17:00 | 0.7207 | 2522.52 | +0.00 | 0.00% |
Brazilian Real
|
0.1805 | 01/14-16:30 | 5.5394 | +0.00%01/14-16:30 | 0.1805 | 10071.18 | -0.55 | -0.01% |
British Pound
|
1.3681 | 01/14-17:00 | 0.7310 | +0.00%01/14-17:00 | 1.3681 | 1328.94 | -1.27 | -0.10% |
Canadian Dollar
|
0.7965 | 01/14-17:00 | 1.2555 | +0.00%01/14-17:00 | 0.7965 | 2282.53 | -0.18 | -0.01% |
Chinese Yuan
|
0.1575 | 01/14-10:27 | 6.3481 | +0.00%01/14-10:27 | 0.1575 | 11541.48 | -16.91 | -0.15% |
Euro
|
1.1421 | 01/14-16:59 | 0.8756 | +0.00%01/14-16:59 | 1.1421 | 1591.84 | -1.45 | -0.09% |
Hong Kong Dollar
|
0.1285 | 01/14-16:59 | 7.7849 | +0.00%01/14-16:59 | 0.1285 | 14153.64 | +0.36 | 0.00% |
Indian Rupee
|
0.0135 | 01/14-16:58 | 74.1560 | +0.00%01/14-16:58 | 0.0135 | 134823.02 | +0.00 | 0.00% |
Japanese Yen
|
0.0088 | 01/14-17:00 | 114.2150 | +0.00%01/14-17:00 | 0.0088 | 207654.29 | +0.00 | 0.00% |
Mexican Peso
|
0.0493 | 01/14-16:59 | 20.3045 | +0.00%01/14-16:59 | 0.0493 | 36915.61 | +0.00 | 0.00% |
Russian Ruble
|
0.0131 | 01/14-16:50 | 76.2351 | +0.00%01/14-16:50 | 0.0131 | 138602.94 | +1.00 | 0.00% |
South African Rand
|
0.0650 | 01/14-16:59 | 15.3896 | +0.00%01/14-16:59 | 0.0650 | 27979.83 | -2.27 | -0.01% |
Swedish Krona
|
0.1108 | 01/14-16:59 | 9.0267 | +0.00%01/14-16:59 | 0.1108 | 16411.35 | +0.91 | 0.01% |
Swiss Franc
|
1.0942 | 01/14-17:00 | 0.9140 | +0.00%01/14-17:00 | 1.0942 | 1661.65 | +0.00 | 0.00% |
| +More details... | ||||||||
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.


























