0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 22 hrs. 39 mins.
Aug 17, 2022 18:20 NY Time
Bid/Ask 1762.40 / 1763.40
Low/High 1759.70 / 1783.60
Change +0.80 +0.05%
30daychg +53.10 +3.11%
1yearchg -23.70 -1.33%
Alerts Charts
Aug 17, 2022 18:20 NY Time
Silver 19.77 0.00
Platinum 924.00 0.00
Palladium 2074.00 +4.00
Rhodium 12900.00 0.00
Aug 16, 2022 AM PM
USD 1776.15 1774.85
GBP 1476.16 1469.22
EUR 1752.70 1745.92
Aug 15, 2022 AM PM
USD 1781.45 1776.60
GBP 1478.07 1469.78
EUR 1748.67 1742.13
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM390.64
PM390.68
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1762.40 1763.40 +0.80 +0.05
2276.14 2277.43 +1.21 +0.05
1731.21 1732.19 -0.27 -0.02
1462.09 1462.92 -0.75 -0.05
Daily Gold Charts
24hr Gold1762.50+0.90

Gold Ratios

Aug 17, 2022 18:20 NY Time
Gold/XAU Ratio 16.63
Gold/Silver Ratio 89.15
Gold/Platinum Ratio 1.91

Gold Indicators

XAU 106.00 -4.10
HUI 204.19 -7.40
JSE Gold - -
TSX Gold 239.29 -6.76
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,980.32 -171.69
NASDAQ 12,938.12 -164.43
NIKKEI 29,222.77 +353.86
RUSSELL 1,987.31 -33.22
NYSE 15,734.10 -112.67
TSX 20,181.40 -88.53
USD 106.66 0.00
Crude Oil 87.49 -0.62
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

US civil war cycle & gold

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold bulls give some back. Now what? Jonathan Da Silva
Gold rush or gold crush Todd 'Bubba' Horwitz
Natural gas is bullish 8/15/22 Moor Analytics
US civil war cycle & gold Stewart Thomson
The great stagflation 2.0 and gold Richard (Rick) Mills
The turn Monica Kingsley
Understanding the gold cycle Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 22 hrs. 40 mins.

Aug 17, 2022 18:19 NY Time

SPOT MARKET IS OPEN
closes in 22 hrs. 40 mins.
Aug 17, 2022 18:19 NY Time
Bid/Ask 1762.50 1763.50
Low/High 1759.70 1783.60
Change +0.90 +0.05%
30daychg +53.20 +3.11%
1yearchg -23.60 -1.32%
Alerts Charts
Aug 17, 2022 18:19 NY Time
Silver 19.77 0.00
Platinum 924.00 0.00
Palladium 2074.00 +4.00
Rhodium 12900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

US civil war cycle & gold

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold bulls give some back. Now what? Jonathan Da Silva
Gold rush or gold crush Todd 'Bubba' Horwitz
Natural gas is bullish 8/15/22 Moor Analytics
US civil war cycle & gold Stewart Thomson
The great stagflation 2.0 and gold Richard (Rick) Mills
The turn Monica Kingsley
Understanding the gold cycle Jordan Roy-Byrne
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 22 hrs. 40 mins.
Aug 17, 2022 18:19 NY Time
Bid/Ask 1762.50 1763.50
Low/High 1759.70 1783.60
Change +0.90 +0.05%
30daychg +53.20 +3.11%
1yearchg -23.60 -1.32%
Alerts Charts
Aug 17, 2022 18:19 NY Time
Silver 19.77 0.00
Platinum 924.00 0.00
Palladium 2074.00 +4.00
Rhodium 12900.00 0.00
Aug 16, 2022 AM PM
USD 1776.15 1774.85
GBP 1476.16 1469.22
EUR 1752.70 1745.92
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM390.64
PM390.68
Historical SGE Fix
Kitco Mining
'We've been a bit shocked' - Wheaton Precious Metals ... Kitco News

(Kitco News) - The easing of travel restrictions this year has allowed more visibility into mining operations, said Wheaton Precious Metals' CEO ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 17, 2022 18:19 NY Time
Gold/XAU Ratio 16.63
Gold/Silver Ratio 89.15
Gold/Platinum Ratio 1.91

Gold Indicators

XAU 106.00 -4.10
HUI 204.19 -7.40
JSE Gold - -
TSX Gold 239.29 -6.76
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,980.32 -171.69
NASDAQ 12,938.12 -164.43
NIKKEI 29,222.77 +353.86
RUSSELL 1,987.31 -33.22
NYSE 15,734.10 -112.67
TSX 20,181.40 -88.53
USD 106.66 0.00
Crude Oil 87.49 -0.62
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 317 listed on various gold indices)

1 Northstar Gold Corp. OTC:NSGCF
12Aug22 0.07 USD +0.03 +71.20%
2 Trillium Gold Mines Inc. TGM.V
15:59 0.31 CAD +0.10 +47.62%
3 Trillium Gold Mines Inc. OTC:TGLDF
10:59 0.24 USD +0.08 +45.70%
4 International Tower Hill Mines Ltd. TSX:ITH
15:59 0.79 CAD +0.14 +21.54%
5 Universal Copper Ltd. UNV.V
16 Aug 22 0.04 CAD +0.01 +14.29%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northstar Gold Corp. OTC:NSGCF 12Aug22 0.07 USD +0.03 +71.20%
Trillium Gold Mines Inc. TGM.V 15:59 0.31 CAD +0.10 +47.62%
Trillium Gold Mines Inc. OTC:TGLDF 10:59 0.24 USD +0.08 +45.70%
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.79 CAD +0.14 +21.54%
Universal Copper Ltd. UNV.V 16 Aug 22 0.04 CAD +0.01 +14.29%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/17-18:21 -- --08/17-18:21 -- 1762.40 +0.80 0.05%
Australian Dollar Australian Dollar 0.6935 08/17-18:20 1.4420 +0.01%08/17-18:20 0.6935 2541.29 +0.54 0.02%
Brazilian Real Brazilian Real 0.1937 08/17-17:00 5.1620 +0.00%08/17-17:00 0.1937 9097.51 -11.72 -0.13%
British Pound British Pound 1.2055 08/17-18:21 0.8296 +0.10%08/17-18:21 1.2055 1462.00 -0.75 -0.05%
Canadian Dollar Canadian Dollar 0.7743 08/17-18:20 1.2915 -0.01%08/17-18:20 0.7743 2276.05 +1.21 0.05%
Chinese Yuan Chinese Yuan 0.1476 08/17-11:30 6.7764 +0.00%08/17-11:30 0.1476 11942.73 -10.61 -0.09%
Euro Euro 1.0181 08/17-18:20 0.9823 +0.06%08/17-18:20 1.0181 1731.12 -0.27 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/17-18:20 7.8432 +0.00%08/17-18:20 0.1275 13822.86 +5.83 0.04%
Indian Rupee Indian Rupee 0.0126 08/17-16:12 79.3600 +0.00%08/17-16:12 0.0126 139864.06 +63.49 0.05%
Japanese Yen Japanese Yen 0.0074 08/17-18:20 135.1650 -0.07%08/17-18:20 0.0074 238214.80 +275.48 0.12%
Mexican Peso Mexican Peso 0.0500 08/17-18:20 19.9842 -0.02%08/17-18:20 0.0500 35220.07 +40.91 0.12%
Russian Ruble Russian Ruble 0.0165 08/17-14:20 60.5000 +0.00%08/17-14:20 0.0165 106625.20 +312.64 0.29%
South African Rand South African Rand 0.0601 08/17-18:20 16.6464 +0.08%08/17-18:20 0.0601 29337.62 -8.97 -0.03%
Swedish Krona Swedish Krona 0.0962 08/17-18:20 10.3986 -0.10%08/17-18:20 0.0962 18326.49 +28.40 0.16%
Swiss Franc Swiss Franc 1.0507 08/17-18:20 0.9518 -0.02%08/17-18:20 1.0507 1677.36 +1.11 0.07%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/17-18:21 -- --08/17-18:21 -- 1762.40 +0.80 0.05%
Australian Dollar Australian Dollar 0.6935 08/17-18:20 1.4420 +0.01%08/17-18:20 0.6935 2541.29 +0.54 0.02%
Brazilian Real Brazilian Real 0.1937 08/17-17:00 5.1620 +0.00%08/17-17:00 0.1937 9097.51 -11.72 -0.13%
British Pound British Pound 1.2055 08/17-18:21 0.8296 +0.10%08/17-18:21 1.2055 1462.00 -0.75 -0.05%
Canadian Dollar Canadian Dollar 0.7743 08/17-18:20 1.2915 -0.01%08/17-18:20 0.7743 2276.05 +1.21 0.05%
Chinese Yuan Chinese Yuan 0.1476 08/17-11:30 6.7764 +0.00%08/17-11:30 0.1476 11942.73 -10.61 -0.09%
Euro Euro 1.0181 08/17-18:20 0.9823 +0.06%08/17-18:20 1.0181 1731.12 -0.27 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/17-18:20 7.8432 +0.00%08/17-18:20 0.1275 13822.86 +5.83 0.04%
Indian Rupee Indian Rupee 0.0126 08/17-16:12 79.3600 +0.00%08/17-16:12 0.0126 139864.06 +63.49 0.05%
Japanese Yen Japanese Yen 0.0074 08/17-18:20 135.1650 -0.07%08/17-18:20 0.0074 238214.80 +275.48 0.12%
Mexican Peso Mexican Peso 0.0500 08/17-18:20 19.9842 -0.02%08/17-18:20 0.0500 35220.07 +40.91 0.12%
Russian Ruble Russian Ruble 0.0165 08/17-14:20 60.5000 +0.00%08/17-14:20 0.0165 106625.20 +312.64 0.29%
South African Rand South African Rand 0.0601 08/17-18:20 16.6464 +0.08%08/17-18:20 0.0601 29337.62 -8.97 -0.03%
Swedish Krona Swedish Krona 0.0962 08/17-18:20 10.3986 -0.10%08/17-18:20 0.0962 18326.49 +28.40 0.16%
Swiss Franc Swiss Franc 1.0507 08/17-18:20 0.9518 -0.02%08/17-18:20 1.0507 1677.36 +1.11 0.07%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 317 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northstar Gold Corp. OTC:NSGCF 12Aug22 0.07 USD +0.03 +71.20%
Trillium Gold Mines Inc. TGM.V 15:59 0.31 CAD +0.10 +47.62%
Trillium Gold Mines Inc. OTC:TGLDF 10:59 0.24 USD +0.08 +45.70%
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.79 CAD +0.14 +21.54%
Universal Copper Ltd. UNV.V 16 Aug 22 0.04 CAD +0.01 +14.29%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/17-18:21 -- --08/17-18:21 -- 1762.40 +0.80 0.05%
Australian Dollar Australian Dollar 0.6935 08/17-18:20 1.4420 +0.01%08/17-18:20 0.6935 2541.29 +0.54 0.02%
Brazilian Real Brazilian Real 0.1937 08/17-17:00 5.1620 +0.00%08/17-17:00 0.1937 9097.51 -11.72 -0.13%
British Pound British Pound 1.2055 08/17-18:21 0.8296 +0.10%08/17-18:21 1.2055 1462.00 -0.75 -0.05%
Canadian Dollar Canadian Dollar 0.7743 08/17-18:20 1.2915 -0.01%08/17-18:20 0.7743 2276.05 +1.21 0.05%
Chinese Yuan Chinese Yuan 0.1476 08/17-11:30 6.7764 +0.00%08/17-11:30 0.1476 11942.73 -10.61 -0.09%
Euro Euro 1.0181 08/17-18:20 0.9823 +0.06%08/17-18:20 1.0181 1731.12 -0.27 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/17-18:20 7.8432 +0.00%08/17-18:20 0.1275 13822.86 +5.83 0.04%
Indian Rupee Indian Rupee 0.0126 08/17-16:12 79.3600 +0.00%08/17-16:12 0.0126 139864.06 +63.49 0.05%
Japanese Yen Japanese Yen 0.0074 08/17-18:20 135.1650 -0.07%08/17-18:20 0.0074 238214.80 +275.48 0.12%
Mexican Peso Mexican Peso 0.0500 08/17-18:20 19.9842 -0.02%08/17-18:20 0.0500 35220.07 +40.91 0.12%
Russian Ruble Russian Ruble 0.0165 08/17-14:20 60.5000 +0.00%08/17-14:20 0.0165 106625.20 +312.64 0.29%
South African Rand South African Rand 0.0601 08/17-18:20 16.6464 +0.08%08/17-18:20 0.0601 29337.62 -8.97 -0.03%
Swedish Krona Swedish Krona 0.0962 08/17-18:20 10.3986 -0.10%08/17-18:20 0.0962 18326.49 +28.40 0.16%
Swiss Franc Swiss Franc 1.0507 08/17-18:20 0.9518 -0.02%08/17-18:20 1.0507 1677.36 +1.11 0.07%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info