0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 10 hrs. 8 mins.
Jan 28, 2022 06:52 NY Time
Bid/Ask 1786.40 / 1787.40
Low/High 1780.70 / 1800.60
Change -10.70 -0.60%
30daychg -18.40 -1.02%
1yearchg -57.20 -3.10%
Alerts Charts
Jan 28, 2022 06:52 NY Time
Silver 22.45 -0.28
Platinum 995.00 -25.00
Palladium 2247.00 -61.00
Rhodium 15750.00 0.00
Jan 27, 2022 AM PM
USD 1815.50 1806.75
GBP 1352.55 1348.56
EUR 1621.97 1618.85
Jan 26, 2022 AM PM
USD 1845.20 1835.95
GBP 1366.00 1359.52
EUR 1635.59 1626.84
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM371.14
PM370.81
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1786.40 1787.40 -10.70 -0.60
2284.09 2285.37 -6.13 -0.27
1604.01 1604.91 -9.25 -0.57
1334.62 1335.37 -7.81 -0.58
Daily Gold Charts
24hr Gold1786.10-11.00

Gold Ratios

Jan 28, 2022 06:52 NY Time
Gold/XAU Ratio 14.62
Gold/Silver Ratio 79.55
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 122.14 0.00
HUI 241.85 0.00
JSE Gold - -
TSX Gold 275.32 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,160.78 -7.31
NASDAQ 13,352.78 0.00
NIKKEI 26,717.34 +547.04
RUSSELL 1,931.29 -45.18
NYSE 16,152.10 0.00
TSX 20,544.10 0.00
USD 97.39 +0.14
Crude Oil 87.28 +0.67
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
FED ignorance crushes gold Todd 'Bubba' Horwitz
Bitcoin will create, not destroy Florian Grummes
Gold is bullish 1/19/22 Moor Analytics
Wings of wax & a house of gold Stewart Thomson
Glass half empty or half full? Monica Kingsley
Gold bull catalysts coming Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 10 hrs. 8 mins.

Jan 28, 2022 06:52 NY Time

SPOT MARKET IS OPEN
closes in 10 hrs. 8 mins.
Jan 28, 2022 06:52 NY Time
Bid/Ask 1786.40 1787.40
Low/High 1780.70 1800.60
Change -10.70 -0.60%
30daychg -18.40 -1.02%
1yearchg -57.20 -3.10%
Alerts Charts
Jan 28, 2022 06:52 NY Time
Silver 22.45 -0.28
Platinum 995.00 -25.00
Palladium 2247.00 -61.00
Rhodium 15750.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
FED ignorance crushes gold Todd 'Bubba' Horwitz
Bitcoin will create, not destroy Florian Grummes
Gold is bullish 1/19/22 Moor Analytics
Wings of wax & a house of gold Stewart Thomson
Glass half empty or half full? Monica Kingsley
Gold bull catalysts coming Jordan Roy-Byrne
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 10 hrs. 8 mins.
Jan 28, 2022 06:52 NY Time
Bid/Ask 1786.40 1787.40
Low/High 1780.70 1800.60
Change -10.70 -0.60%
30daychg -18.40 -1.02%
1yearchg -57.20 -3.10%
Alerts Charts
Jan 28, 2022 06:52 NY Time
Silver 22.45 -0.28
Platinum 995.00 -25.00
Palladium 2247.00 -61.00
Rhodium 15750.00 0.00
Jan 27, 2022 AM PM
USD 1815.50 1806.75
GBP 1352.55 1348.56
EUR 1621.97 1618.85
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM371.14
PM370.81
Historical SGE Fix
Kitco Mining
Why battery-metal investing is like Betamax versus VHS Kitco News

(Kitco News) - "[In] 2021, we saw a real contraction of margins. The gold price is still very healthy, but obviously it came off its highs, and ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 28, 2022 06:52 NY Time
Gold/XAU Ratio 14.62
Gold/Silver Ratio 79.55
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 122.14 0.00
HUI 241.85 0.00
JSE Gold - -
TSX Gold 275.32 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,160.78 -7.31
NASDAQ 13,352.78 0.00
NIKKEI 26,717.34 +547.04
RUSSELL 1,931.29 -45.18
NYSE 16,152.10 0.00
TSX 20,544.10 0.00
USD 97.39 +0.14
Crude Oil 87.28 +0.67
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 259 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
11:47 0.04 CAD +0.01 +14.29%
2 Vendetta Mining Corp. VTT.V
13:32 0.05 CAD +0.01 +11.11%
3 Eco Oro Minerals Corp CSE:EOM
27Jan22 0.15 CAD +0.01 +7.14%
4 Stuhini Exploration Ltd. STU.V
15:57 0.64 CAD +0.04 +6.67%
5 Sky Gold Corp. SKYG.V
13:30 0.08 CAD +0.01 +6.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:47 0.04 CAD +0.01 +14.29%
Vendetta Mining Corp. VTT.V 13:32 0.05 CAD +0.01 +11.11%
Eco Oro Minerals Corp CSE:EOM 27Jan22 0.15 CAD +0.01 +7.14%
Stuhini Exploration Ltd. STU.V 15:57 0.64 CAD +0.04 +6.67%
Sky Gold Corp. SKYG.V 13:30 0.08 CAD +0.01 +6.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/28-06:52 -- --01/28-06:52 -- 1786.40 -10.70 -0.60%
Australian Dollar Australian Dollar 0.6976 01/28-06:50 1.4335 -0.82%01/28-06:50 0.6976 2560.80 +6.14 0.24%
Brazilian Real Brazilian Real 0.1851 01/27-16:29 5.4025 +0.00%01/27-16:29 0.1851 9651.03 -73.98 -0.76%
British Pound British Pound 1.3386 01/28-06:51 0.7471 -0.04%01/28-06:51 1.3386 1334.53 -7.81 -0.58%
Canadian Dollar Canadian Dollar 0.7821 01/28-06:51 1.2786 -0.34%01/28-06:51 0.7821 2284.00 -6.13 -0.27%
Chinese Yuan Chinese Yuan 0.1570 01/28-06:39 6.3678 -0.01%01/28-06:39 0.1570 11375.44 -70.83 -0.62%
Euro Euro 1.1138 01/28-06:51 0.8979 -0.11%01/28-06:51 1.1138 1603.92 -9.25 -0.57%
Hong Kong Dollar Hong Kong Dollar 0.1283 01/28-06:51 7.7933 -0.04%01/28-06:51 0.1283 13921.95 -77.73 -0.56%
Indian Rupee Indian Rupee 0.0133 01/28-06:51 75.0815 +0.17%01/28-06:51 0.0133 134125.59 -1033.40 -0.76%
Japanese Yen Japanese Yen 0.0087 01/28-06:51 115.6050 -0.21%01/28-06:51 0.0087 206516.77 -796.68 -0.38%
Mexican Peso Mexican Peso 0.0480 01/28-06:51 20.8238 -0.28%01/28-06:51 0.0480 37199.55 -128.47 -0.34%
Russian Ruble Russian Ruble 0.0128 01/28-06:51 77.8325 +0.21%01/28-06:51 0.0128 139039.98 -1104.17 -0.79%
South African Rand South African Rand 0.0641 01/28-06:51 15.6041 -0.85%01/28-06:51 0.0641 27875.16 +70.70 0.25%
Swedish Krona Swedish Krona 0.1058 01/28-06:51 9.4503 -0.62%01/28-06:51 0.1058 16882.02 -3.36 -0.02%
Swiss Franc Swiss Franc 1.0734 01/28-06:52 0.9317 -0.09%01/28-06:52 1.0734 1664.30 -8.53 -0.51%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/28-06:52 -- --01/28-06:52 -- 1786.40 -10.70 -0.60%
Australian Dollar Australian Dollar 0.6976 01/28-06:50 1.4335 -0.82%01/28-06:50 0.6976 2560.80 +6.14 0.24%
Brazilian Real Brazilian Real 0.1851 01/27-16:29 5.4025 +0.00%01/27-16:29 0.1851 9651.03 -73.98 -0.76%
British Pound British Pound 1.3386 01/28-06:51 0.7471 -0.04%01/28-06:51 1.3386 1334.53 -7.81 -0.58%
Canadian Dollar Canadian Dollar 0.7821 01/28-06:51 1.2786 -0.34%01/28-06:51 0.7821 2284.00 -6.13 -0.27%
Chinese Yuan Chinese Yuan 0.1570 01/28-06:39 6.3678 -0.01%01/28-06:39 0.1570 11375.44 -70.83 -0.62%
Euro Euro 1.1138 01/28-06:51 0.8979 -0.11%01/28-06:51 1.1138 1603.92 -9.25 -0.57%
Hong Kong Dollar Hong Kong Dollar 0.1283 01/28-06:51 7.7933 -0.04%01/28-06:51 0.1283 13921.95 -77.73 -0.56%
Indian Rupee Indian Rupee 0.0133 01/28-06:51 75.0815 +0.17%01/28-06:51 0.0133 134125.59 -1033.40 -0.76%
Japanese Yen Japanese Yen 0.0087 01/28-06:51 115.6050 -0.21%01/28-06:51 0.0087 206516.77 -796.68 -0.38%
Mexican Peso Mexican Peso 0.0480 01/28-06:51 20.8238 -0.28%01/28-06:51 0.0480 37199.55 -128.47 -0.34%
Russian Ruble Russian Ruble 0.0128 01/28-06:51 77.8325 +0.21%01/28-06:51 0.0128 139039.98 -1104.17 -0.79%
South African Rand South African Rand 0.0641 01/28-06:51 15.6041 -0.85%01/28-06:51 0.0641 27875.16 +70.70 0.25%
Swedish Krona Swedish Krona 0.1058 01/28-06:51 9.4503 -0.62%01/28-06:51 0.1058 16882.02 -3.36 -0.02%
Swiss Franc Swiss Franc 1.0734 01/28-06:52 0.9317 -0.09%01/28-06:52 1.0734 1664.30 -8.53 -0.51%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:47 0.04 CAD +0.01 +14.29%
Vendetta Mining Corp. VTT.V 13:32 0.05 CAD +0.01 +11.11%
Eco Oro Minerals Corp CSE:EOM 27Jan22 0.15 CAD +0.01 +7.14%
Stuhini Exploration Ltd. STU.V 15:57 0.64 CAD +0.04 +6.67%
Sky Gold Corp. SKYG.V 13:30 0.08 CAD +0.01 +6.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/28-06:52 -- --01/28-06:52 -- 1786.40 -10.70 -0.60%
Australian Dollar Australian Dollar 0.6976 01/28-06:50 1.4335 -0.82%01/28-06:50 0.6976 2560.80 +6.14 0.24%
Brazilian Real Brazilian Real 0.1851 01/27-16:29 5.4025 +0.00%01/27-16:29 0.1851 9651.03 -73.98 -0.76%
British Pound British Pound 1.3386 01/28-06:51 0.7471 -0.04%01/28-06:51 1.3386 1334.53 -7.81 -0.58%
Canadian Dollar Canadian Dollar 0.7821 01/28-06:51 1.2786 -0.34%01/28-06:51 0.7821 2284.00 -6.13 -0.27%
Chinese Yuan Chinese Yuan 0.1570 01/28-06:39 6.3678 -0.01%01/28-06:39 0.1570 11375.44 -70.83 -0.62%
Euro Euro 1.1138 01/28-06:51 0.8979 -0.11%01/28-06:51 1.1138 1603.92 -9.25 -0.57%
Hong Kong Dollar Hong Kong Dollar 0.1283 01/28-06:51 7.7933 -0.04%01/28-06:51 0.1283 13921.95 -77.73 -0.56%
Indian Rupee Indian Rupee 0.0133 01/28-06:51 75.0815 +0.17%01/28-06:51 0.0133 134125.59 -1033.40 -0.76%
Japanese Yen Japanese Yen 0.0087 01/28-06:51 115.6050 -0.21%01/28-06:51 0.0087 206516.77 -796.68 -0.38%
Mexican Peso Mexican Peso 0.0480 01/28-06:51 20.8238 -0.28%01/28-06:51 0.0480 37199.55 -128.47 -0.34%
Russian Ruble Russian Ruble 0.0128 01/28-06:51 77.8325 +0.21%01/28-06:51 0.0128 139039.98 -1104.17 -0.79%
South African Rand South African Rand 0.0641 01/28-06:51 15.6041 -0.85%01/28-06:51 0.0641 27875.16 +70.70 0.25%
Swedish Krona Swedish Krona 0.1058 01/28-06:51 9.4503 -0.62%01/28-06:51 0.1058 16882.02 -3.36 -0.02%
Swiss Franc Swiss Franc 1.0734 01/28-06:52 0.9317 -0.09%01/28-06:52 1.0734 1664.30 -8.53 -0.51%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info