1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 22 hrs. 10 mins.
Mar 31, 2020 18:50 NY Time
Bid/Ask 1578.80 / 1579.80
Low/High 1567.60 / 1618.20
Change +1.70 +0.11%
30daychg -6.70 -0.42%
1yearchg +286.80 +22.20%
Alerts Charts
Mar 31, 2020 18:50 NY Time
Silver 13.93 0.00
Platinum 720.00 -3.00
Palladium 2244.00 -34.00
Rhodium 7000.00 0.00
Mar 30, 2020 AM PM
USD 1624.45 1618.30
GBP 1312.56 1305.97
EUR 1466.88 1466.02
Mar 27, 2020 AM PM
USD 1621.20 1617.30
GBP 1325.33 1316.16
EUR 1473.18 1469.48
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM364.75
PM363.60
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1578.80 1579.80 +1.70 +0.11
2222.79 2224.20 +3.25 +0.15
1432.29 1433.19 +3.07 +0.21
1272.04 1272.84 +2.31 +0.18
Daily Gold Charts
24hr Gold1578.80+1.70

Gold Ratios

Mar 31, 2020 18:50 NY Time
Gold/XAU Ratio 20.00
Gold/Silver Ratio 113.34
Gold/Platinum Ratio 2.19

Gold Indicators

XAU 78.95 -1.44
HUI 186.04 -4.65
JSE Gold 2,953.89 -198.55
TSX Gold 235.71 -6.22
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 21,917.16 -410.32
NASDAQ 7,700.10 -74.05
NIKKEI 18,917.01 -167.96
RUSSELL 1,153.10 -5.21
NYSE 10,301.90 -132.88
TSX 13,378.80 +340.25
USD 99.04 +0.12
Crude Oil 20.28 -0.20
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Glencore withdraws dividend

Kitco News
+More Gold News
+More Market News
Gold rate dips on profit booking Economic Times
Gold miners better than gold City Index
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver and platinum all look bad Todd 'Bubba' Horwitz
Panic responsibly Eric Coffin
Gold market update Clive Maund
So much for the miners' rally... Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Kitco Metal Accounts

SPOT MARKET IS OPEN
closes in 22 hrs. 10 mins.

Mar 31, 2020 18:50 NY Time

SPOT MARKET IS OPEN
closes in 22 hrs. 10 mins.
Mar 31, 2020 18:50 NY Time
Bid/Ask 1578.80 1579.80
Low/High 1567.60 1618.20
Change +1.70 +0.11%
30daychg -6.70 -0.42%
1yearchg +286.80 +22.20%
Alerts Charts
Mar 31, 2020 18:50 NY Time
Silver 13.93 0.00
Platinum 720.00 -3.00
Palladium 2244.00 -34.00
Rhodium 7000.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Glencore withdraws dividend

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold rate dips on profit booking Economic Times
Gold miners better than gold City Index
Show: 5 15 30 45
Gold, silver and platinum all look bad Todd 'Bubba' Horwitz
Panic responsibly Eric Coffin
Gold market update Clive Maund
So much for the miners' rally... Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 22 hrs. 10 mins.
Mar 31, 2020 18:50 NY Time
Bid/Ask 1578.80 1579.80
Low/High 1567.60 1618.20
Change +1.70 +0.11%
30daychg -6.70 -0.42%
1yearchg +286.80 +22.20%
Alerts Charts
Mar 31, 2020 18:50 NY Time
Silver 13.93 0.00
Platinum 720.00 -3.00
Palladium 2244.00 -34.00
Rhodium 7000.00 0.00
Mar 30, 2020 AM PM
USD 1624.45 1618.30
GBP 1312.56 1305.97
EUR 1466.88 1466.02
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM364.75
PM363.60
Historical SGE Fix
Kitco Mining
Osisko Gold navigates shifting regulatory regime during ... Kitco News

(Kitco News) - Roosen noted that some mines within their portfolio are still producing, such as Victoria Gold in the Yukon. "This will be their ...

Glencore withdraws dividend Kitco News

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 31, 2020 18:50 NY Time
Gold/XAU Ratio 20.00
Gold/Silver Ratio 113.34
Gold/Platinum Ratio 2.19

Gold Indicators

XAU 78.95 -1.44
HUI 186.04 -4.65
JSE Gold 2,953.89 -198.55
TSX Gold 235.71 -6.22
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 21,917.16 -410.32
NASDAQ 7,700.10 -74.05
NIKKEI 18,917.01 -167.96
RUSSELL 1,153.10 -5.21
NYSE 10,301.90 -132.88
TSX 13,378.80 +340.25
USD 99.04 +0.12
Crude Oil 20.28 -0.20
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Mene MENE.V
15:59 0.41 CAD +0.09 +28.12%
2 Nippon Dragon Resources NIP.V
11:07 0.03 CAD +0.01 +25.00%
3 Tanzanian Royalty Exploration Corp TSX:TNX
15:12 0.74 CAD +0.10 +15.62%
4 Lion One Metals Ltd. LIO.V
15:59 1.18 CAD +0.15 +14.56%
5 Precipitate Gold Corp PRG.V
15:42 0.11 CAD +0.01 +10.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Mene MENE.V 15:59 0.41 CAD +0.09 +28.12%
Nippon Dragon Resources NIP.V 11:07 0.03 CAD +0.01 +25.00%
Tanzanian Royalty Exploration Corp TSX:TNX 15:12 0.74 CAD +0.10 +15.62%
Lion One Metals Ltd. LIO.V 15:59 1.18 CAD +0.15 +14.56%
Precipitate Gold Corp PRG.V 15:42 0.11 CAD +0.01 +10.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-18:51 -- --03/31-18:51 -- 1579.20 +2.10 0.13%
Australian Dollar Australian Dollar 0.6118 03/31-18:50 1.6346 -0.41%03/31-18:50 0.6118 2581.28 +14.00 0.55%
Brazilian Real Brazilian Real 0.1923 03/31-16:59 5.2011 +0.00%03/31-16:59 0.1923 8213.58 +10.92 0.13%
British Pound British Pound 1.2414 03/31-18:50 0.8056 -0.17%03/31-18:50 1.2414 1272.12 +2.80 0.22%
Canadian Dollar Canadian Dollar 0.7104 03/31-18:50 1.4078 -0.06%03/31-18:50 0.7104 2223.12 +4.22 0.19%
Chinese Yuan Chinese Yuan 0.1413 03/31-11:29 7.0792 +0.00%03/31-11:29 0.1413 11179.39 +14.87 0.13%
Euro Euro 1.1021 03/31-18:50 0.9074 -0.07%03/31-18:50 1.1021 1432.89 +4.11 0.29%
Hong Kong Dollar Hong Kong Dollar 0.1290 03/31-18:50 7.7516 -0.01%03/31-18:50 0.1290 12241.25 +17.54 0.14%
Indian Rupee Indian Rupee 0.0133 03/31-17:00 75.3350 +0.00%03/31-17:00 0.0133 118969.03 +158.20 0.13%
Japanese Yen Japanese Yen 0.0093 03/31-18:50 107.6450 -0.07%03/31-18:50 0.0093 169992.98 +344.34 0.20%
Mexican Peso Mexican Peso 0.0420 03/31-18:50 23.7875 -0.36%03/31-18:50 0.0420 37565.22 +188.74 0.50%
Russian Ruble Russian Ruble 0.0127 03/31-18:50 78.5538 +0.03%03/31-18:50 0.0127 124052.16 +133.50 0.11%
South African Rand South African Rand 0.0560 03/31-18:50 17.8536 -0.06%03/31-18:50 0.0560 28194.41 +53.03 0.19%
Swedish Krona Swedish Krona 0.1009 03/31-18:50 9.9099 -0.08%03/31-18:50 0.1009 15649.64 +33.66 0.22%
Swiss Franc Swiss Franc 1.0397 03/31-18:50 0.9618 -0.12%03/31-18:50 1.0397 1518.87 +4.07 0.27%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-18:51 -- --03/31-18:51 -- 1579.20 +2.10 0.13%
Australian Dollar Australian Dollar 0.6118 03/31-18:50 1.6346 -0.41%03/31-18:50 0.6118 2581.28 +14.00 0.55%
Brazilian Real Brazilian Real 0.1923 03/31-16:59 5.2011 +0.00%03/31-16:59 0.1923 8213.58 +10.92 0.13%
British Pound British Pound 1.2414 03/31-18:50 0.8056 -0.17%03/31-18:50 1.2414 1272.12 +2.80 0.22%
Canadian Dollar Canadian Dollar 0.7104 03/31-18:50 1.4078 -0.06%03/31-18:50 0.7104 2223.12 +4.22 0.19%
Chinese Yuan Chinese Yuan 0.1413 03/31-11:29 7.0792 +0.00%03/31-11:29 0.1413 11179.39 +14.87 0.13%
Euro Euro 1.1021 03/31-18:50 0.9074 -0.07%03/31-18:50 1.1021 1432.89 +4.11 0.29%
Hong Kong Dollar Hong Kong Dollar 0.1290 03/31-18:50 7.7516 -0.01%03/31-18:50 0.1290 12241.25 +17.54 0.14%
Indian Rupee Indian Rupee 0.0133 03/31-17:00 75.3350 +0.00%03/31-17:00 0.0133 118969.03 +158.20 0.13%
Japanese Yen Japanese Yen 0.0093 03/31-18:50 107.6450 -0.07%03/31-18:50 0.0093 169992.98 +344.34 0.20%
Mexican Peso Mexican Peso 0.0420 03/31-18:50 23.7875 -0.36%03/31-18:50 0.0420 37565.22 +188.74 0.50%
Russian Ruble Russian Ruble 0.0127 03/31-18:50 78.5538 +0.03%03/31-18:50 0.0127 124052.16 +133.50 0.11%
South African Rand South African Rand 0.0560 03/31-18:50 17.8536 -0.06%03/31-18:50 0.0560 28194.41 +53.03 0.19%
Swedish Krona Swedish Krona 0.1009 03/31-18:50 9.9099 -0.08%03/31-18:50 0.1009 15649.64 +33.66 0.22%
Swiss Franc Swiss Franc 1.0397 03/31-18:50 0.9618 -0.12%03/31-18:50 1.0397 1518.87 +4.07 0.27%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Mene MENE.V 15:59 0.41 CAD +0.09 +28.12%
Nippon Dragon Resources NIP.V 11:07 0.03 CAD +0.01 +25.00%
Tanzanian Royalty Exploration Corp TSX:TNX 15:12 0.74 CAD +0.10 +15.62%
Lion One Metals Ltd. LIO.V 15:59 1.18 CAD +0.15 +14.56%
Precipitate Gold Corp PRG.V 15:42 0.11 CAD +0.01 +10.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-18:51 -- --03/31-18:51 -- 1579.20 +2.10 0.13%
Australian Dollar Australian Dollar 0.6118 03/31-18:50 1.6346 -0.41%03/31-18:50 0.6118 2581.28 +14.00 0.55%
Brazilian Real Brazilian Real 0.1923 03/31-16:59 5.2011 +0.00%03/31-16:59 0.1923 8213.58 +10.92 0.13%
British Pound British Pound 1.2414 03/31-18:50 0.8056 -0.17%03/31-18:50 1.2414 1272.12 +2.80 0.22%
Canadian Dollar Canadian Dollar 0.7104 03/31-18:50 1.4078 -0.06%03/31-18:50 0.7104 2223.12 +4.22 0.19%
Chinese Yuan Chinese Yuan 0.1413 03/31-11:29 7.0792 +0.00%03/31-11:29 0.1413 11179.39 +14.87 0.13%
Euro Euro 1.1021 03/31-18:50 0.9074 -0.07%03/31-18:50 1.1021 1432.89 +4.11 0.29%
Hong Kong Dollar Hong Kong Dollar 0.1290 03/31-18:50 7.7516 -0.01%03/31-18:50 0.1290 12241.25 +17.54 0.14%
Indian Rupee Indian Rupee 0.0133 03/31-17:00 75.3350 +0.00%03/31-17:00 0.0133 118969.03 +158.20 0.13%
Japanese Yen Japanese Yen 0.0093 03/31-18:50 107.6450 -0.07%03/31-18:50 0.0093 169992.98 +344.34 0.20%
Mexican Peso Mexican Peso 0.0420 03/31-18:50 23.7875 -0.36%03/31-18:50 0.0420 37565.22 +188.74 0.50%
Russian Ruble Russian Ruble 0.0127 03/31-18:50 78.5538 +0.03%03/31-18:50 0.0127 124052.16 +133.50 0.11%
South African Rand South African Rand 0.0560 03/31-18:50 17.8536 -0.06%03/31-18:50 0.0560 28194.41 +53.03 0.19%
Swedish Krona Swedish Krona 0.1009 03/31-18:50 9.9099 -0.08%03/31-18:50 0.1009 15649.64 +33.66 0.22%
Swiss Franc Swiss Franc 1.0397 03/31-18:50 0.9618 -0.12%03/31-18:50 1.0397 1518.87 +4.07 0.27%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info