0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 16 hrs. 53 mins.
Apr 09, 2021 17:00 NY Time
Bid/Ask 1744.20 / 1745.20
Low/High 1731.10 / 1754.20
Change -0.00 -0.00%
30daychg +17.30 +1.00%
1yearchg +58.60 +3.48%
Alerts Charts
Apr 09, 2021 17:00 NY Time
Silver 25.25 -0.19
Platinum 1195.00 -30.00
Palladium 2550.00 +4.00
Rhodium 25000.00 -1500.00
Apr 09, 2021 AM PM
USD 1747.95 1741.20
GBP 1274.78 1267.77
EUR 1470.03 1464.70
Apr 08, 2021 AM PM
USD 1743.70 1755.50
GBP 1269.24 1276.07
EUR 1468.89 1475.67
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM367.28
PM368.79
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1744.20 1745.20 -0.00 -0.00
2184.61 2185.86 -0.35 -0.02
1465.30 1466.14 +0.52 +0.04
1273.09 1273.82 0.00 0.00
Daily Gold Charts
24hr Gold1744.20-0.00

Gold Ratios

Apr 09, 2021 17:00 NY Time
Gold/XAU Ratio 12.13
Gold/Silver Ratio 69.08
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 143.76 -0.50
HUI 283.08 -0.37
JSE Gold 3,732.98 +30.38
TSX Gold 302.07 -0.73
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,545.21 +41.64
NASDAQ 13,810.05 -19.26
NIKKEI 29,768.06 +59.08
RUSSELL 2,243.47 +0.88
NYSE 15,956.40 +69.81
TSX 19,228.00 -0.84
USD 92.19 0.00
Crude Oil 59.34 -0.26
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

America's Suez

Kitco Commentary
+More Gold News
+More Market News
A Mars cycle in gold FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver stay short Todd 'Bubba' Horwitz
Gold is bullish 4/7/21 Moor Analytics
America's Suez Richard (Rick) Mills
Serious test of the PMs rally Monica Kingsley
Gold bottom Peter Krauth
Gold finally bottomed: where were you? Wealth Research Group
Gold buyers own the trading volume Mark Mead Baillie
PM markets update... Rambus Chartology
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 16 hrs. 53 mins.

Apr 09, 2021 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 16 hrs. 53 mins.
Apr 09, 2021 17:00 NY Time
Bid/Ask 1744.20 1745.20
Low/High 1731.10 1754.20
Change -0.00 -0.00%
30daychg +17.30 +1.00%
1yearchg +58.60 +3.48%
Alerts Charts
Apr 09, 2021 17:00 NY Time
Silver 25.25 -0.19
Platinum 1195.00 -30.00
Palladium 2550.00 +4.00
Rhodium 25000.00 -1500.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

America's Suez

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
A Mars cycle in gold FXStreet
Show: 5 15 30 45
Gold and silver stay short Todd 'Bubba' Horwitz
Gold is bullish 4/7/21 Moor Analytics
America's Suez Richard (Rick) Mills
Serious test of the PMs rally Monica Kingsley
Gold bottom Peter Krauth
Gold finally bottomed: where were you? Wealth Research Group
Gold buyers own the trading volume Mark Mead Baillie
PM markets update... Rambus Chartology
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 16 hrs. 53 mins.
Apr 09, 2021 17:00 NY Time
Bid/Ask 1744.20 1745.20
Low/High 1731.10 1754.20
Change -0.00 -0.00%
30daychg +17.30 +1.00%
1yearchg +58.60 +3.48%
Alerts Charts
Apr 09, 2021 17:00 NY Time
Silver 25.25 -0.19
Platinum 1195.00 -30.00
Palladium 2550.00 +4.00
Rhodium 25000.00 -1500.00
Apr 09, 2021 AM PM
USD 1747.95 1741.20
GBP 1274.78 1267.77
EUR 1470.03 1464.70
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM367.28
PM368.79
Historical SGE Fix
Kitco Mining
The world's top 10 largest silver mines in 2020 - report Kitco News

(Kitco News) - Kitco ranked the world's top 10 largest silver mines based on reported production for the 2020 calendar year. The ranking ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 09, 2021 17:00 NY Time
Gold/XAU Ratio 12.13
Gold/Silver Ratio 69.08
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 143.76 -0.50
HUI 283.08 -0.37
JSE Gold 3,732.98 +30.38
TSX Gold 302.07 -0.73
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,545.21 +41.64
NASDAQ 13,810.05 -19.26
NIKKEI 29,768.06 +59.08
RUSSELL 2,243.47 +0.88
NYSE 15,956.40 +69.81
TSX 19,228.00 -0.84
USD 92.19 0.00
Crude Oil 59.34 -0.26
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 202 listed on various gold indices)

1 Evergold Corp. EVER.V
15:44 0.35 CAD +0.05 +15.00%
2 Independence Gold Corp. IGO.V
15:52 0.17 CAD +0.02 +13.33%
3 Dore Copper Mining Corp. DCMC.V
15:59 1.17 CAD +0.13 +12.50%
4 Northern Vertex NEE.V
15:56 0.43 CAD +0.03 +6.25%
5 Starcore International Mines TSX:SAM
08 Apr 21 0.26 CAD +0.02 +6.12%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 202 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Evergold Corp. EVER.V 15:44 0.35 CAD +0.05 +15.00%
Independence Gold Corp. IGO.V 15:52 0.17 CAD +0.02 +13.33%
Dore Copper Mining Corp. DCMC.V 15:59 1.17 CAD +0.13 +12.50%
Northern Vertex NEE.V 15:56 0.43 CAD +0.03 +6.25%
Starcore International Mines TSX:SAM 08 Apr 21 0.26 CAD +0.02 +6.12%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/11-01:07 -- --04/11-01:07 -- 1744.20 0.00 0.00%
Australian Dollar Australian Dollar 0.7622 04/09-17:00 1.3120 +0.00%04/09-17:00 0.7622 2288.30 -0.17 -0.01%
Brazilian Real Brazilian Real 0.1761 04/09-17:00 5.6788 +0.00%04/09-17:00 0.1761 9904.96 -14.48 -0.15%
British Pound British Pound 1.3701 04/09-17:00 0.7299 +0.00%04/09-17:00 1.3701 1273.00 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7984 04/09-17:02 1.2525 +0.00%04/09-17:02 0.7984 2184.52 -0.35 -0.02%
Chinese Yuan Chinese Yuan 0.1527 04/09-11:30 6.5488 +0.00%04/09-11:30 0.1527 11422.42 -14.65 -0.13%
Euro Euro 1.1904 04/09-17:00 0.8401 0.00%04/09-17:00 1.1904 1465.22 +0.52 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1286 04/09-16:59 7.7780 +0.00%04/09-16:59 0.1286 13566.30 0.00 0.00%
Indian Rupee Indian Rupee 0.0134 04/09-11:12 74.7345 +0.00%04/09-11:12 0.0134 130351.91 -1.74 0.00%
Japanese Yen Japanese Yen 0.0091 04/09-16:59 109.6650 +0.00%04/09-16:59 0.0091 191277.69 0.00 0.00%
Mexican Peso Mexican Peso 0.0496 04/09-17:00 20.1625 +0.00%04/09-17:00 0.0496 35167.43 0.00 0.00%
Russian Ruble Russian Ruble 0.0129 04/09-16:58 77.4245 +0.00%04/09-16:58 0.0129 135043.81 +1.74 0.00%
South African Rand South African Rand 0.0685 04/09-16:59 14.6038 +0.00%04/09-16:59 0.0685 25471.95 +3.14 0.01%
Swedish Krona Swedish Krona 0.1171 04/09-17:00 8.5392 +0.00%04/09-17:00 0.1171 14893.99 +2.27 0.02%
Swiss Franc Swiss Franc 1.0811 04/09-17:00 0.9250 0.00%04/09-17:00 1.0811 1613.30 -0.17 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/11-01:07 -- --04/11-01:07 -- 1744.20 0.00 0.00%
Australian Dollar Australian Dollar 0.7622 04/09-17:00 1.3120 +0.00%04/09-17:00 0.7622 2288.30 -0.17 -0.01%
Brazilian Real Brazilian Real 0.1761 04/09-17:00 5.6788 +0.00%04/09-17:00 0.1761 9904.96 -14.48 -0.15%
British Pound British Pound 1.3701 04/09-17:00 0.7299 +0.00%04/09-17:00 1.3701 1273.00 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7984 04/09-17:02 1.2525 +0.00%04/09-17:02 0.7984 2184.52 -0.35 -0.02%
Chinese Yuan Chinese Yuan 0.1527 04/09-11:30 6.5488 +0.00%04/09-11:30 0.1527 11422.42 -14.65 -0.13%
Euro Euro 1.1904 04/09-17:00 0.8401 0.00%04/09-17:00 1.1904 1465.22 +0.52 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1286 04/09-16:59 7.7780 +0.00%04/09-16:59 0.1286 13566.30 0.00 0.00%
Indian Rupee Indian Rupee 0.0134 04/09-11:12 74.7345 +0.00%04/09-11:12 0.0134 130351.91 -1.74 0.00%
Japanese Yen Japanese Yen 0.0091 04/09-16:59 109.6650 +0.00%04/09-16:59 0.0091 191277.69 0.00 0.00%
Mexican Peso Mexican Peso 0.0496 04/09-17:00 20.1625 +0.00%04/09-17:00 0.0496 35167.43 0.00 0.00%
Russian Ruble Russian Ruble 0.0129 04/09-16:58 77.4245 +0.00%04/09-16:58 0.0129 135043.81 +1.74 0.00%
South African Rand South African Rand 0.0685 04/09-16:59 14.6038 +0.00%04/09-16:59 0.0685 25471.95 +3.14 0.01%
Swedish Krona Swedish Krona 0.1171 04/09-17:00 8.5392 +0.00%04/09-17:00 0.1171 14893.99 +2.27 0.02%
Swiss Franc Swiss Franc 1.0811 04/09-17:00 0.9250 0.00%04/09-17:00 1.0811 1613.30 -0.17 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 202 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Evergold Corp. EVER.V 15:44 0.35 CAD +0.05 +15.00%
Independence Gold Corp. IGO.V 15:52 0.17 CAD +0.02 +13.33%
Dore Copper Mining Corp. DCMC.V 15:59 1.17 CAD +0.13 +12.50%
Northern Vertex NEE.V 15:56 0.43 CAD +0.03 +6.25%
Starcore International Mines TSX:SAM 08 Apr 21 0.26 CAD +0.02 +6.12%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/11-01:07 -- --04/11-01:07 -- 1744.20 0.00 0.00%
Australian Dollar Australian Dollar 0.7622 04/09-17:00 1.3120 +0.00%04/09-17:00 0.7622 2288.30 -0.17 -0.01%
Brazilian Real Brazilian Real 0.1761 04/09-17:00 5.6788 +0.00%04/09-17:00 0.1761 9904.96 -14.48 -0.15%
British Pound British Pound 1.3701 04/09-17:00 0.7299 +0.00%04/09-17:00 1.3701 1273.00 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7984 04/09-17:02 1.2525 +0.00%04/09-17:02 0.7984 2184.52 -0.35 -0.02%
Chinese Yuan Chinese Yuan 0.1527 04/09-11:30 6.5488 +0.00%04/09-11:30 0.1527 11422.42 -14.65 -0.13%
Euro Euro 1.1904 04/09-17:00 0.8401 0.00%04/09-17:00 1.1904 1465.22 +0.52 0.04%
Hong Kong Dollar Hong Kong Dollar 0.1286 04/09-16:59 7.7780 +0.00%04/09-16:59 0.1286 13566.30 0.00 0.00%
Indian Rupee Indian Rupee 0.0134 04/09-11:12 74.7345 +0.00%04/09-11:12 0.0134 130351.91 -1.74 0.00%
Japanese Yen Japanese Yen 0.0091 04/09-16:59 109.6650 +0.00%04/09-16:59 0.0091 191277.69 0.00 0.00%
Mexican Peso Mexican Peso 0.0496 04/09-17:00 20.1625 +0.00%04/09-17:00 0.0496 35167.43 0.00 0.00%
Russian Ruble Russian Ruble 0.0129 04/09-16:58 77.4245 +0.00%04/09-16:58 0.0129 135043.81 +1.74 0.00%
South African Rand South African Rand 0.0685 04/09-16:59 14.6038 +0.00%04/09-16:59 0.0685 25471.95 +3.14 0.01%
Swedish Krona Swedish Krona 0.1171 04/09-17:00 8.5392 +0.00%04/09-17:00 0.1171 14893.99 +2.27 0.02%
Swiss Franc Swiss Franc 1.0811 04/09-17:00 0.9250 0.00%04/09-17:00 1.0811 1613.30 -0.17 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info