1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 18 hrs. 12 mins.
May 21, 2019 22:48 NY Time
Bid/Ask 1273.10 / 1274.10
Low/High 1269.10 / 1277.00
Change -1.10 -0.09%
30daychg -2.40 -0.19%
1yearchg -19.10 -1.48%
Alerts Charts
May 21, 2019 22:48 NY Time
Silver 14.42 -0.01
Platinum 811.00 -4.00
Palladium 1303.00 0.00
Rhodium 2620.00 0.00
May 21, 2019 AM PM
USD 1276.00 1271.15
GBP 1004.85 998.62
EUR 1144.19 1139.84
May 20, 2019 AM PM
USD 1275.25 1276.85
GBP 1000.05 1003.22
EUR 1142.62 1143.42
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.58
PM286.40
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1273.10 1274.10 -1.10 -0.09
1706.21 1707.55 -1.67 -0.10
1141.08 1141.98 +0.16 +0.01
1000.78 1001.57 -1.37 -0.14
Daily Gold Charts
24hr Gold1273.10-1.10

Gold Ratios

May 21, 2019 22:48 NY Time
Gold/XAU Ratio 18.88
Gold/Silver Ratio 88.29
Gold/Platinum Ratio 1.57

Gold Indicators

XAU 67.42 +0.17
HUI 150.33 +0.37
JSE Gold 1,367.34 0.00
TSX Gold 180.85 -0.36
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,877.33 +197.43
NASDAQ 7,785.72 +83.35
NIKKEI 21,351.78 +79.33
RUSSELL 1,545.25 +20.28
NYSE 12,720.70 +103.91
TSX 16,426.50 +24.72
USD 98.01 0.00
Crude Oil 62.55 -0.58
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
AFTER HOURS

Descending Triangle?

Kitco Commentary
OPINION:

Gold's Exciting Boredom

Kitco Commentary
+More Gold News
+More Market News
Gold Weekly: We Turn More Cautious Seeking Alpha
Why We Need Gold Seeking Alpha
Gold’s Exciting Boredom FXStreet
Why Now Is The Time To Buy Gold Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Descending Triangle? Gary Wagner
Gold Struggles; Silver Makes Another Low Todd 'Bubba' Horwitz
Gold's Exciting Boredom Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Call of the Wild Gold Coins
Daily Recap

SPOT MARKET IS OPEN
closes in 18 hrs. 12 mins.

May 21, 2019 22:48 NY Time

SPOT MARKET IS OPEN
closes in 18 hrs. 12 mins.
May 21, 2019 22:48 NY Time
Bid/Ask 1273.10 1274.10
Low/High 1269.10 1277.00
Change -1.10 -0.09%
30daychg -2.40 -0.19%
1yearchg -19.10 -1.48%
Alerts Charts
May 21, 2019 22:48 NY Time
Silver 14.42 -0.01
Platinum 811.00 -4.00
Palladium 1303.00 0.00
Rhodium 2620.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
AFTER HOURS

Descending Triangle?

Kitco Commentary
OPINION:

Gold's Exciting Boredom

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Weekly: We Turn More Cautious Seeking Alpha
Why We Need Gold Seeking Alpha
Gold’s Exciting Boredom FXStreet
Why Now Is The Time To Buy Gold Seeking Alpha
Show: 5 15 30 45
Descending Triangle? Gary Wagner
Gold Struggles; Silver Makes Another Low Todd 'Bubba' Horwitz
Gold's Exciting Boredom Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 18 hrs. 12 mins.
May 21, 2019 22:48 NY Time
Bid/Ask 1273.10 1274.10
Low/High 1269.10 1277.00
Change -1.10 -0.09%
30daychg -2.40 -0.19%
1yearchg -19.10 -1.48%
Alerts Charts
May 21, 2019 22:48 NY Time
Silver 14.42 -0.01
Platinum 811.00 -4.00
Palladium 1303.00 0.00
Rhodium 2620.00 0.00
May 21, 2019 AM PM
USD 1276.00 1271.15
GBP 1004.85 998.62
EUR 1144.19 1139.84
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.58
PM286.40
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 21, 2019 22:48 NY Time
Gold/XAU Ratio 18.88
Gold/Silver Ratio 88.29
Gold/Platinum Ratio 1.57

Gold Indicators

XAU 67.42 +0.17
HUI 150.33 +0.37
JSE Gold 1,367.34 0.00
TSX Gold 180.85 -0.36
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,877.33 +197.43
NASDAQ 7,785.72 +83.35
NIKKEI 21,351.78 +79.33
RUSSELL 1,545.25 +20.28
NYSE 12,720.70 +103.91
TSX 16,426.50 +24.72
USD 98.01 0.00
Crude Oil 62.55 -0.58
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
15:52 0.06 CAD +0.01 +20.00%
2 Antioquia Gold Inc. AGD.V
11:40 0.03 CAD +0.01 +20.00%
3 American Lithium Corp LI.V
15:59 0.28 CAD +0.04 +16.67%
4 Vendetta Mining Corp. VTT.V
15:17 0.12 CAD +0.02 +15.00%
5 Corvus Gold TSX:KOR
15:56 1.84 CAD +0.16 +9.52%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:52 0.06 CAD +0.01 +20.00%
Antioquia Gold Inc. AGD.V 11:40 0.03 CAD +0.01 +20.00%
American Lithium Corp LI.V 15:59 0.28 CAD +0.04 +16.67%
Vendetta Mining Corp. VTT.V 15:17 0.12 CAD +0.02 +15.00%
Corvus Gold TSX:KOR 15:56 1.84 CAD +0.16 +9.52%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/21-22:48 -- --05/21-22:48 -- 1273.10 -1.10 -0.09%
Australian Dollar Australian Dollar 0.6881 05/21-22:40 1.4534 -0.07%05/21-22:40 0.6881 1850.26 -0.58 -0.03%
Brazilian Real Brazilian Real 0.2479 05/21-18:30 4.0342 +0.23%05/21-18:30 0.2479 5135.94 -4.18 -0.08%
British Pound British Pound 1.2722 05/21-22:47 0.7861 +0.06%05/21-22:47 1.2722 1000.72 -1.37 -0.14%
Canadian Dollar Canadian Dollar 0.7462 05/21-22:48 1.3402 +0.01%05/21-22:48 0.7462 1706.14 -1.67 -0.10%
Chinese Yuan Chinese Yuan 0.1448 05/21-22:47 6.9054 -0.09%05/21-22:47 0.1448 8791.26 -7.98 -0.09%
Euro Euro 1.1158 05/21-22:47 0.8963 -0.09%05/21-22:47 1.1158 1141.02 +0.16 0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/21-22:46 7.8493 +0.00%05/21-22:46 0.1274 9992.88 -8.63 -0.09%
Indian Rupee Indian Rupee 0.0144 05/21-22:32 69.6640 -0.03%05/21-22:32 0.0144 88689.24 -52.80 -0.06%
Japanese Yen Japanese Yen 0.0090 05/21-22:47 110.5550 -0.05%05/21-22:47 0.0090 140747.57 -38.79 -0.03%
Mexican Peso Mexican Peso 0.0526 05/21-22:47 19.0238 -0.06%05/21-22:47 0.0526 24219.20 -5.00 -0.02%
Russian Ruble Russian Ruble 0.0155 05/21-22:47 64.3938 +0.03%05/21-22:47 0.0155 81979.75 -70.96 -0.09%
South African Rand South African Rand 0.0694 05/21-22:47 14.4024 -0.09%05/21-22:47 0.0694 18335.70 -0.04 0.00%
Swedish Krona Swedish Krona 0.1036 05/21-22:47 9.6490 +0.07%05/21-22:47 0.1036 12284.14 -13.10 -0.11%
Swiss Franc Swiss Franc 0.9889 05/21-22:47 1.0113 +0.03%05/21-22:47 0.9889 1287.42 -1.49 -0.12%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/21-22:48 -- --05/21-22:48 -- 1273.10 -1.10 -0.09%
Australian Dollar Australian Dollar 0.6881 05/21-22:40 1.4534 -0.07%05/21-22:40 0.6881 1850.26 -0.58 -0.03%
Brazilian Real Brazilian Real 0.2479 05/21-18:30 4.0342 +0.23%05/21-18:30 0.2479 5135.94 -4.18 -0.08%
British Pound British Pound 1.2722 05/21-22:47 0.7861 +0.06%05/21-22:47 1.2722 1000.72 -1.37 -0.14%
Canadian Dollar Canadian Dollar 0.7462 05/21-22:48 1.3402 +0.01%05/21-22:48 0.7462 1706.14 -1.67 -0.10%
Chinese Yuan Chinese Yuan 0.1448 05/21-22:47 6.9054 -0.09%05/21-22:47 0.1448 8791.26 -7.98 -0.09%
Euro Euro 1.1158 05/21-22:47 0.8963 -0.09%05/21-22:47 1.1158 1141.02 +0.16 0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/21-22:46 7.8493 +0.00%05/21-22:46 0.1274 9992.88 -8.63 -0.09%
Indian Rupee Indian Rupee 0.0144 05/21-22:32 69.6640 -0.03%05/21-22:32 0.0144 88689.24 -52.80 -0.06%
Japanese Yen Japanese Yen 0.0090 05/21-22:47 110.5550 -0.05%05/21-22:47 0.0090 140747.57 -38.79 -0.03%
Mexican Peso Mexican Peso 0.0526 05/21-22:47 19.0238 -0.06%05/21-22:47 0.0526 24219.20 -5.00 -0.02%
Russian Ruble Russian Ruble 0.0155 05/21-22:47 64.3938 +0.03%05/21-22:47 0.0155 81979.75 -70.96 -0.09%
South African Rand South African Rand 0.0694 05/21-22:47 14.4024 -0.09%05/21-22:47 0.0694 18335.70 -0.04 0.00%
Swedish Krona Swedish Krona 0.1036 05/21-22:47 9.6490 +0.07%05/21-22:47 0.1036 12284.14 -13.10 -0.11%
Swiss Franc Swiss Franc 0.9889 05/21-22:47 1.0113 +0.03%05/21-22:47 0.9889 1287.42 -1.49 -0.12%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:52 0.06 CAD +0.01 +20.00%
Antioquia Gold Inc. AGD.V 11:40 0.03 CAD +0.01 +20.00%
American Lithium Corp LI.V 15:59 0.28 CAD +0.04 +16.67%
Vendetta Mining Corp. VTT.V 15:17 0.12 CAD +0.02 +15.00%
Corvus Gold TSX:KOR 15:56 1.84 CAD +0.16 +9.52%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/21-22:48 -- --05/21-22:48 -- 1273.10 -1.10 -0.09%
Australian Dollar Australian Dollar 0.6881 05/21-22:40 1.4534 -0.07%05/21-22:40 0.6881 1850.26 -0.58 -0.03%
Brazilian Real Brazilian Real 0.2479 05/21-18:30 4.0342 +0.23%05/21-18:30 0.2479 5135.94 -4.18 -0.08%
British Pound British Pound 1.2722 05/21-22:47 0.7861 +0.06%05/21-22:47 1.2722 1000.72 -1.37 -0.14%
Canadian Dollar Canadian Dollar 0.7462 05/21-22:48 1.3402 +0.01%05/21-22:48 0.7462 1706.14 -1.67 -0.10%
Chinese Yuan Chinese Yuan 0.1448 05/21-22:47 6.9054 -0.09%05/21-22:47 0.1448 8791.26 -7.98 -0.09%
Euro Euro 1.1158 05/21-22:47 0.8963 -0.09%05/21-22:47 1.1158 1141.02 +0.16 0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/21-22:46 7.8493 +0.00%05/21-22:46 0.1274 9992.88 -8.63 -0.09%
Indian Rupee Indian Rupee 0.0144 05/21-22:32 69.6640 -0.03%05/21-22:32 0.0144 88689.24 -52.80 -0.06%
Japanese Yen Japanese Yen 0.0090 05/21-22:47 110.5550 -0.05%05/21-22:47 0.0090 140747.57 -38.79 -0.03%
Mexican Peso Mexican Peso 0.0526 05/21-22:47 19.0238 -0.06%05/21-22:47 0.0526 24219.20 -5.00 -0.02%
Russian Ruble Russian Ruble 0.0155 05/21-22:47 64.3938 +0.03%05/21-22:47 0.0155 81979.75 -70.96 -0.09%
South African Rand South African Rand 0.0694 05/21-22:47 14.4024 -0.09%05/21-22:47 0.0694 18335.70 -0.04 0.00%
Swedish Krona Swedish Krona 0.1036 05/21-22:47 9.6490 +0.07%05/21-22:47 0.1036 12284.14 -13.10 -0.11%
Swiss Franc Swiss Franc 0.9889 05/21-22:47 1.0113 +0.03%05/21-22:47 0.9889 1287.42 -1.49 -0.12%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info