1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.
Apr 01, 2020 19:43 NY Time
Bid/Ask 1594.10 / 1595.10
Low/High 1568.40 / 1599.70
Change +0.70 +0.04%
30daychg +5.00 +0.31%
1yearchg +306.80 +23.83%
Alerts Charts
Apr 01, 2020 19:43 NY Time
Silver 13.95 +0.09
Platinum 721.00 0.00
Palladium 2208.00 +28.00
Rhodium 6500.00 0.00
Mar 31, 2020 AM PM
USD 1604.65 1608.95
GBP 1299.61 1296.81
EUR 1461.52 1468.81
Mar 30, 2020 AM PM
USD 1624.45 1618.30
GBP 1312.56 1305.97
EUR 1466.88 1466.02
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM363.75
PM363.92
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1594.10 1595.10 +0.70 +0.04
2257.09 2258.50 -4.39 -0.19
1456.37 1457.28 +4.12 +0.28
1286.76 1287.56 +1.92 +0.15
Daily Gold Charts
24hr Gold1594.10+0.70

Gold Ratios

Apr 01, 2020 19:43 NY Time
Gold/XAU Ratio 19.69
Gold/Silver Ratio 114.27
Gold/Platinum Ratio 2.21

Gold Indicators

XAU 80.94 +1.99
HUI 191.82 +5.78
JSE Gold 2,776.88 -177.01
TSX Gold 243.88 +8.17
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 20,943.51 -973.65
NASDAQ 7,360.58 -339.52
NIKKEI 18,065.41 -851.60
RUSSELL 1,071.99 -81.11
NYSE 9,844.85 -457.02
TSX 12,876.40 -502.38
USD 99.53 +0.06
Crude Oil 21.26 +0.95
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver and platinum all look bad Todd 'Bubba' Horwitz
Key buy & sell zones for gold Stewart Thomson
Gold market update Clive Maund
So much for the miners' rally... Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.

Apr 01, 2020 19:43 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.
Apr 01, 2020 19:43 NY Time
Bid/Ask 1594.10 1595.10
Low/High 1568.40 1599.70
Change +0.70 +0.04%
30daychg +5.00 +0.31%
1yearchg +306.80 +23.83%
Alerts Charts
Apr 01, 2020 19:43 NY Time
Silver 13.95 +0.09
Platinum 721.00 0.00
Palladium 2208.00 +28.00
Rhodium 6500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold, silver and platinum all look bad Todd 'Bubba' Horwitz
Key buy & sell zones for gold Stewart Thomson
Gold market update Clive Maund
So much for the miners' rally... Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.
Apr 01, 2020 19:43 NY Time
Bid/Ask 1594.10 1595.10
Low/High 1568.40 1599.70
Change +0.70 +0.04%
30daychg +5.00 +0.31%
1yearchg +306.80 +23.83%
Alerts Charts
Apr 01, 2020 19:43 NY Time
Silver 13.95 +0.09
Platinum 721.00 0.00
Palladium 2208.00 +28.00
Rhodium 6500.00 0.00
Mar 31, 2020 AM PM
USD 1604.65 1608.95
GBP 1299.61 1296.81
EUR 1461.52 1468.81
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM363.75
PM363.92
Historical SGE Fix
Kitco Mining
Antofagasta to be powered entirely from renewables Kitco News

(Kitco News) - "As part of the transaction Centinela will cancel two existing PPAs, that expire in 2026 and 2027, and the Company will sell its ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 01, 2020 19:43 NY Time
Gold/XAU Ratio 19.69
Gold/Silver Ratio 114.27
Gold/Platinum Ratio 2.21

Gold Indicators

XAU 80.94 +1.99
HUI 191.82 +5.78
JSE Gold 2,776.88 -177.01
TSX Gold 243.88 +8.17
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 20,943.51 -973.65
NASDAQ 7,360.58 -339.52
NIKKEI 18,065.41 -851.60
RUSSELL 1,071.99 -81.11
NYSE 9,844.85 -457.02
TSX 12,876.40 -502.38
USD 99.53 +0.06
Crude Oil 21.26 +0.95
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
11:47 0.12 CAD +0.03 +33.33%
2 Nippon Dragon Resources NIP.V
15:09 0.03 CAD +0.01 +20.00%
3 Aben Resources ABN.V
15:58 0.06 CAD +0.01 +20.00%
4 Radisson Mining Resources Inc. RDS.V
15:55 0.14 CAD +0.02 +12.00%
5 Millrock Resources Inc TSX:MRO
15:05 0.14 CAD +0.02 +11.54%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 11:47 0.12 CAD +0.03 +33.33%
Nippon Dragon Resources NIP.V 15:09 0.03 CAD +0.01 +20.00%
Aben Resources ABN.V 15:58 0.06 CAD +0.01 +20.00%
Radisson Mining Resources Inc. RDS.V 15:55 0.14 CAD +0.02 +12.00%
Millrock Resources Inc TSX:MRO 15:05 0.14 CAD +0.02 +11.54%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/01-19:44 -- --04/01-19:44 -- 1594.50 +1.10 0.07%
Australian Dollar Australian Dollar 0.6086 04/01-19:40 1.6431 +0.29%04/01-19:40 0.6086 2619.92 -5.44 -0.21%
Brazilian Real Brazilian Real 0.1907 04/01-17:00 5.2448 +0.00%04/01-17:00 0.1907 8362.83 -9.37 -0.11%
British Pound British Pound 1.2389 04/01-19:43 0.8072 -0.12%04/01-19:43 1.2389 1287.00 +2.40 0.19%
Canadian Dollar Canadian Dollar 0.7063 04/01-19:44 1.4159 +0.23%04/01-19:44 0.7063 2257.57 -3.54 -0.16%
Chinese Yuan Chinese Yuan 0.1408 04/01-11:25 7.1039 +0.00%04/01-11:25 0.1408 11327.17 +7.81 0.07%
Euro Euro 1.0954 04/01-19:44 0.9130 -0.19%04/01-19:44 1.0954 1455.70 +3.71 0.26%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/01-19:43 7.7523 0.00%04/01-19:43 0.1290 12361.04 +9.01 0.07%
Indian Rupee Indian Rupee 0.0131 04/01-11:32 76.4040 +0.00%04/01-11:32 0.0131 121826.18 +84.04 0.07%
Japanese Yen Japanese Yen 0.0093 04/01-19:43 107.2350 -0.09%04/01-19:43 0.0093 170986.21 +277.30 0.16%
Mexican Peso Mexican Peso 0.0413 04/01-19:30 24.2400 +0.27%04/01-19:30 0.0413 38650.68 -76.91 -0.20%
Russian Ruble Russian Ruble 0.0127 04/01-19:43 78.8240 -0.09%04/01-19:43 0.0127 125684.87 +202.79 0.16%
South African Rand South African Rand 0.0548 04/01-19:43 18.2612 -0.18%04/01-19:43 0.0548 29117.40 +71.24 0.25%
Swedish Krona Swedish Krona 0.0997 04/01-19:43 10.0321 -0.10%04/01-19:43 0.0997 15996.18 +44.58 0.28%
Swiss Franc Swiss Franc 1.0347 04/01-19:44 0.9665 -0.09%04/01-19:44 1.0347 1541.08 +2.58 0.17%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/01-19:44 -- --04/01-19:44 -- 1594.50 +1.10 0.07%
Australian Dollar Australian Dollar 0.6086 04/01-19:40 1.6431 +0.29%04/01-19:40 0.6086 2619.92 -5.44 -0.21%
Brazilian Real Brazilian Real 0.1907 04/01-17:00 5.2448 +0.00%04/01-17:00 0.1907 8362.83 -9.37 -0.11%
British Pound British Pound 1.2389 04/01-19:43 0.8072 -0.12%04/01-19:43 1.2389 1287.00 +2.40 0.19%
Canadian Dollar Canadian Dollar 0.7063 04/01-19:44 1.4159 +0.23%04/01-19:44 0.7063 2257.57 -3.54 -0.16%
Chinese Yuan Chinese Yuan 0.1408 04/01-11:25 7.1039 +0.00%04/01-11:25 0.1408 11327.17 +7.81 0.07%
Euro Euro 1.0954 04/01-19:44 0.9130 -0.19%04/01-19:44 1.0954 1455.70 +3.71 0.26%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/01-19:43 7.7523 0.00%04/01-19:43 0.1290 12361.04 +9.01 0.07%
Indian Rupee Indian Rupee 0.0131 04/01-11:32 76.4040 +0.00%04/01-11:32 0.0131 121826.18 +84.04 0.07%
Japanese Yen Japanese Yen 0.0093 04/01-19:43 107.2350 -0.09%04/01-19:43 0.0093 170986.21 +277.30 0.16%
Mexican Peso Mexican Peso 0.0413 04/01-19:30 24.2400 +0.27%04/01-19:30 0.0413 38650.68 -76.91 -0.20%
Russian Ruble Russian Ruble 0.0127 04/01-19:43 78.8240 -0.09%04/01-19:43 0.0127 125684.87 +202.79 0.16%
South African Rand South African Rand 0.0548 04/01-19:43 18.2612 -0.18%04/01-19:43 0.0548 29117.40 +71.24 0.25%
Swedish Krona Swedish Krona 0.0997 04/01-19:43 10.0321 -0.10%04/01-19:43 0.0997 15996.18 +44.58 0.28%
Swiss Franc Swiss Franc 1.0347 04/01-19:44 0.9665 -0.09%04/01-19:44 1.0347 1541.08 +2.58 0.17%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 11:47 0.12 CAD +0.03 +33.33%
Nippon Dragon Resources NIP.V 15:09 0.03 CAD +0.01 +20.00%
Aben Resources ABN.V 15:58 0.06 CAD +0.01 +20.00%
Radisson Mining Resources Inc. RDS.V 15:55 0.14 CAD +0.02 +12.00%
Millrock Resources Inc TSX:MRO 15:05 0.14 CAD +0.02 +11.54%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/01-19:44 -- --04/01-19:44 -- 1594.50 +1.10 0.07%
Australian Dollar Australian Dollar 0.6086 04/01-19:40 1.6431 +0.29%04/01-19:40 0.6086 2619.92 -5.44 -0.21%
Brazilian Real Brazilian Real 0.1907 04/01-17:00 5.2448 +0.00%04/01-17:00 0.1907 8362.83 -9.37 -0.11%
British Pound British Pound 1.2389 04/01-19:43 0.8072 -0.12%04/01-19:43 1.2389 1287.00 +2.40 0.19%
Canadian Dollar Canadian Dollar 0.7063 04/01-19:44 1.4159 +0.23%04/01-19:44 0.7063 2257.57 -3.54 -0.16%
Chinese Yuan Chinese Yuan 0.1408 04/01-11:25 7.1039 +0.00%04/01-11:25 0.1408 11327.17 +7.81 0.07%
Euro Euro 1.0954 04/01-19:44 0.9130 -0.19%04/01-19:44 1.0954 1455.70 +3.71 0.26%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/01-19:43 7.7523 0.00%04/01-19:43 0.1290 12361.04 +9.01 0.07%
Indian Rupee Indian Rupee 0.0131 04/01-11:32 76.4040 +0.00%04/01-11:32 0.0131 121826.18 +84.04 0.07%
Japanese Yen Japanese Yen 0.0093 04/01-19:43 107.2350 -0.09%04/01-19:43 0.0093 170986.21 +277.30 0.16%
Mexican Peso Mexican Peso 0.0413 04/01-19:30 24.2400 +0.27%04/01-19:30 0.0413 38650.68 -76.91 -0.20%
Russian Ruble Russian Ruble 0.0127 04/01-19:43 78.8240 -0.09%04/01-19:43 0.0127 125684.87 +202.79 0.16%
South African Rand South African Rand 0.0548 04/01-19:43 18.2612 -0.18%04/01-19:43 0.0548 29117.40 +71.24 0.25%
Swedish Krona Swedish Krona 0.0997 04/01-19:43 10.0321 -0.10%04/01-19:43 0.0997 15996.18 +44.58 0.28%
Swiss Franc Swiss Franc 1.0347 04/01-19:44 0.9665 -0.09%04/01-19:44 1.0347 1541.08 +2.58 0.17%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info