1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 55 mins.
Nov 12, 2019 14:05 NY Time
Bid/Ask 1453.20 / 1454.20
Low/High 1444.90 / 1456.80
Change -2.20 -0.15%
30daychg -35.60 -2.39%
1yearchg +253.30 +21.11%
Alerts Charts
Nov 12, 2019 14:05 NY Time
Silver 16.69 -0.15
Platinum 866.00 -6.00
Palladium 1678.00 +11.00
Rhodium 5100.00 +100.00
Nov 11, 2019 AM PM
USD 1465.50 1458.70
GBP 1144.41 1132.39
EUR 1328.33 1321.87
Nov 08, 2019 AM PM
USD 1466.85 1464.15
GBP 1144.58 1142.62
EUR 1328.09 1328.13
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM330.09
PM330.59
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1453.20 1454.20 -2.20 -0.15
1921.57 1922.89 -4.82 -0.25
1320.09 1321.00 +1.13 +0.09
1130.44 1131.22 -2.75 -0.24
Daily Gold Charts
24hr Gold1453.20-2.20

Gold Ratios

Nov 12, 2019 14:05 NY Time
Gold/XAU Ratio 15.80
Gold/Silver Ratio 87.06
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 91.98 +0.45
HUI 206.50 +0.69
JSE Gold 2,362.37 +6.66
TSX Gold 234.92 +0.83
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,737.86 +46.37
NASDAQ 8,505.48 +41.20
NIKKEI 23,520.01 +188.17
RUSSELL 1,600.13 +5.36
NYSE 13,412.80 +24.70
TSX 16,901.00 +18.12
USD 98.34 +0.13
Crude Oil 56.97 +0.11
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Top five mining stories last week Australian Mining
Gold Demand Trends Q3 2019 Seeking Alpha
Gold drops to key support City Index
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver look weak Todd 'Bubba' Horwitz
Jay's got your back Eric Coffin
The 2 horsemen Gary Tanashian
High blood pressure: gold obliterated! Wealth Research Group
Behold the gift of gold Mark Mead Baillie
Gld update...bear watch Rambus Chartology
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS OPEN
closes in 2 hrs. 55 mins.

Nov 12, 2019 14:05 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 55 mins.
Nov 12, 2019 14:05 NY Time
Bid/Ask 1453.20 1454.20
Low/High 1444.90 1456.80
Change -2.20 -0.15%
30daychg -35.60 -2.39%
1yearchg +253.30 +21.11%
Alerts Charts
Nov 12, 2019 14:05 NY Time
Silver 16.69 -0.15
Platinum 866.00 -6.00
Palladium 1678.00 +11.00
Rhodium 5100.00 +100.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Top five mining stories last week Australian Mining
Gold Demand Trends Q3 2019 Seeking Alpha
Gold drops to key support City Index
Show: 5 15 30 45
Gold and silver look weak Todd 'Bubba' Horwitz
Jay's got your back Eric Coffin
The 2 horsemen Gary Tanashian
High blood pressure: gold obliterated! Wealth Research Group
Behold the gift of gold Mark Mead Baillie
Gld update...bear watch Rambus Chartology
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 55 mins.
Nov 12, 2019 14:05 NY Time
Bid/Ask 1453.20 1454.20
Low/High 1444.90 1456.80
Change -2.20 -0.15%
30daychg -35.60 -2.39%
1yearchg +253.30 +21.11%
Alerts Charts
Nov 12, 2019 14:05 NY Time
Silver 16.69 -0.15
Platinum 866.00 -6.00
Palladium 1678.00 +11.00
Rhodium 5100.00 +100.00
Nov 11, 2019 AM PM
USD 1465.50 1458.70
GBP 1144.41 1132.39
EUR 1328.33 1321.87
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM330.09
PM330.59
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 12, 2019 14:05 NY Time
Gold/XAU Ratio 15.80
Gold/Silver Ratio 87.06
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 91.98 +0.45
HUI 206.50 +0.69
JSE Gold 2,362.37 +6.66
TSX Gold 234.92 +0.83
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,737.86 +46.37
NASDAQ 8,505.48 +41.20
NIKKEI 23,520.01 +188.17
RUSSELL 1,600.13 +5.36
NYSE 13,412.80 +24.70
TSX 16,901.00 +18.12
USD 98.34 +0.13
Crude Oil 56.97 +0.11
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
09:30 0.02 CAD +0.01 +33.33%
2 Nevada Exploration Inc. NGE.V
10:05 0.22 CAD +0.03 +16.22%
3 Brixton Metals BBB.V
13:27 0.20 CAD +0.02 +8.11%
4 Newrange Gold Corp. NRG.V
13:05 0.14 CAD +0.01 +8.00%
5 Lion One Metals Ltd. LIO.V
12:18 1.06 CAD +0.06 +6.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 09:30 0.02 CAD +0.01 +33.33%
Nevada Exploration Inc. NGE.V 10:05 0.22 CAD +0.03 +16.22%
Brixton Metals BBB.V 13:27 0.20 CAD +0.02 +8.11%
Newrange Gold Corp. NRG.V 13:05 0.14 CAD +0.01 +8.00%
Lion One Metals Ltd. LIO.V 12:18 1.06 CAD +0.06 +6.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-14:06 -- --11/12-14:06 -- 1453.30 -2.10 -0.14%
Australian Dollar Australian Dollar 0.6842 11/12-14:00 1.4616 -0.13%11/12-14:00 0.6842 2124.07 -0.30 -0.01%
Brazilian Real Brazilian Real 0.2401 11/12-14:05 4.1643 -0.41%11/12-14:05 0.2401 6051.98 +2.46 0.04%
British Pound British Pound 1.2858 11/12-14:05 0.7778 -0.04%11/12-14:05 1.2858 1130.30 -2.51 -0.22%
Canadian Dollar Canadian Dollar 0.7562 11/12-14:05 1.3225 +0.05%11/12-14:05 0.7562 1921.92 -3.87 -0.20%
Chinese Yuan Chinese Yuan 0.1428 11/12-10:30 7.0041 +0.03%11/12-10:30 0.1428 10179.06 -30.28 -0.30%
Euro Euro 1.1010 11/12-14:06 0.9083 -0.25%11/12-14:06 1.1010 1319.96 +1.44 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/12-14:05 7.8281 -0.04%11/12-14:05 0.1277 11376.51 -12.29 -0.11%
Indian Rupee Indian Rupee 0.0139 11/12-11:32 71.7540 -0.26%11/12-11:32 0.0139 104280.09 +88.00 0.08%
Japanese Yen Japanese Yen 0.0092 11/12-14:05 109.0750 -0.01%11/12-14:05 0.0092 158518.70 -221.78 -0.14%
Mexican Peso Mexican Peso 0.0517 11/12-14:05 19.3395 -1.17%11/12-14:05 0.0517 28106.10 +287.94 1.04%
Russian Ruble Russian Ruble 0.0156 11/12-14:05 64.2650 -0.53%11/12-14:05 0.0156 93396.32 +423.92 0.46%
South African Rand South African Rand 0.0669 11/12-14:06 14.9500 -0.41%11/12-14:06 0.0669 21726.84 +63.06 0.29%
Swedish Krona Swedish Krona 0.1029 11/12-14:06 9.7203 -0.24%11/12-14:06 0.1029 14126.44 +13.86 0.10%
Swiss Franc Swiss Franc 1.0072 11/12-14:05 0.9929 +0.03%11/12-14:05 1.0072 1442.91 -2.52 -0.17%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-14:06 -- --11/12-14:06 -- 1453.30 -2.10 -0.14%
Australian Dollar Australian Dollar 0.6842 11/12-14:00 1.4616 -0.13%11/12-14:00 0.6842 2124.07 -0.30 -0.01%
Brazilian Real Brazilian Real 0.2401 11/12-14:05 4.1643 -0.41%11/12-14:05 0.2401 6051.98 +2.46 0.04%
British Pound British Pound 1.2858 11/12-14:05 0.7778 -0.04%11/12-14:05 1.2858 1130.30 -2.51 -0.22%
Canadian Dollar Canadian Dollar 0.7562 11/12-14:05 1.3225 +0.05%11/12-14:05 0.7562 1921.92 -3.87 -0.20%
Chinese Yuan Chinese Yuan 0.1428 11/12-10:30 7.0041 +0.03%11/12-10:30 0.1428 10179.06 -30.28 -0.30%
Euro Euro 1.1010 11/12-14:06 0.9083 -0.25%11/12-14:06 1.1010 1319.96 +1.44 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/12-14:05 7.8281 -0.04%11/12-14:05 0.1277 11376.51 -12.29 -0.11%
Indian Rupee Indian Rupee 0.0139 11/12-11:32 71.7540 -0.26%11/12-11:32 0.0139 104280.09 +88.00 0.08%
Japanese Yen Japanese Yen 0.0092 11/12-14:05 109.0750 -0.01%11/12-14:05 0.0092 158518.70 -221.78 -0.14%
Mexican Peso Mexican Peso 0.0517 11/12-14:05 19.3395 -1.17%11/12-14:05 0.0517 28106.10 +287.94 1.04%
Russian Ruble Russian Ruble 0.0156 11/12-14:05 64.2650 -0.53%11/12-14:05 0.0156 93396.32 +423.92 0.46%
South African Rand South African Rand 0.0669 11/12-14:06 14.9500 -0.41%11/12-14:06 0.0669 21726.84 +63.06 0.29%
Swedish Krona Swedish Krona 0.1029 11/12-14:06 9.7203 -0.24%11/12-14:06 0.1029 14126.44 +13.86 0.10%
Swiss Franc Swiss Franc 1.0072 11/12-14:05 0.9929 +0.03%11/12-14:05 1.0072 1442.91 -2.52 -0.17%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 09:30 0.02 CAD +0.01 +33.33%
Nevada Exploration Inc. NGE.V 10:05 0.22 CAD +0.03 +16.22%
Brixton Metals BBB.V 13:27 0.20 CAD +0.02 +8.11%
Newrange Gold Corp. NRG.V 13:05 0.14 CAD +0.01 +8.00%
Lion One Metals Ltd. LIO.V 12:18 1.06 CAD +0.06 +6.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-14:06 -- --11/12-14:06 -- 1453.30 -2.10 -0.14%
Australian Dollar Australian Dollar 0.6842 11/12-14:00 1.4616 -0.13%11/12-14:00 0.6842 2124.07 -0.30 -0.01%
Brazilian Real Brazilian Real 0.2401 11/12-14:05 4.1643 -0.41%11/12-14:05 0.2401 6051.98 +2.46 0.04%
British Pound British Pound 1.2858 11/12-14:05 0.7778 -0.04%11/12-14:05 1.2858 1130.30 -2.51 -0.22%
Canadian Dollar Canadian Dollar 0.7562 11/12-14:05 1.3225 +0.05%11/12-14:05 0.7562 1921.92 -3.87 -0.20%
Chinese Yuan Chinese Yuan 0.1428 11/12-10:30 7.0041 +0.03%11/12-10:30 0.1428 10179.06 -30.28 -0.30%
Euro Euro 1.1010 11/12-14:06 0.9083 -0.25%11/12-14:06 1.1010 1319.96 +1.44 0.11%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/12-14:05 7.8281 -0.04%11/12-14:05 0.1277 11376.51 -12.29 -0.11%
Indian Rupee Indian Rupee 0.0139 11/12-11:32 71.7540 -0.26%11/12-11:32 0.0139 104280.09 +88.00 0.08%
Japanese Yen Japanese Yen 0.0092 11/12-14:05 109.0750 -0.01%11/12-14:05 0.0092 158518.70 -221.78 -0.14%
Mexican Peso Mexican Peso 0.0517 11/12-14:05 19.3395 -1.17%11/12-14:05 0.0517 28106.10 +287.94 1.04%
Russian Ruble Russian Ruble 0.0156 11/12-14:05 64.2650 -0.53%11/12-14:05 0.0156 93396.32 +423.92 0.46%
South African Rand South African Rand 0.0669 11/12-14:06 14.9500 -0.41%11/12-14:06 0.0669 21726.84 +63.06 0.29%
Swedish Krona Swedish Krona 0.1029 11/12-14:06 9.7203 -0.24%11/12-14:06 0.1029 14126.44 +13.86 0.10%
Swiss Franc Swiss Franc 1.0072 11/12-14:05 0.9929 +0.03%11/12-14:05 1.0072 1442.91 -2.52 -0.17%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info