0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 25 mins.
May 07, 2021 09:35 NY Time
Bid/Ask 1826.60 / 1827.60
Low/High 1816.70 / 1844.80
Change +11.90 +0.66%
30daychg +89.00 +5.12%
1yearchg +108.60 +6.32%
Alerts Charts
May 07, 2021 09:35 NY Time
Silver 27.18 -0.10
Platinum 1235.00 -13.00
Palladium 2783.00 -73.00
Rhodium 25900.00 0.00
May 06, 2021 AM PM
USD 1793.15 1813.15
GBP 1288.74 1304.92
EUR 1488.49 1503.10
May 05, 2021 AM PM
USD 1778.05 1782.25
GBP 1280.02 1282.15
EUR 1482.18 1485.33
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.05
PM375.64
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1826.60 1827.60 +11.90 +0.66
2226.26 2227.48 +20.85 +0.95
1509.68 1510.51 +4.57 +0.30
1311.32 1312.03 +4.19 +0.32
Daily Gold Charts
24hr Gold1826.60+11.90

Gold Ratios

May 07, 2021 09:35 NY Time
Gold/XAU Ratio 11.88
Gold/Silver Ratio 67.20
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 153.81 0.00
HUI 296.48 0.00
JSE Gold 3,732.98 +30.38
TSX Gold 313.26 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,548.53 +318.19
NASDAQ 13,632.84 0.00
NIKKEI 29,357.82 +26.45
RUSSELL 2,241.42 +0.05
NYSE 16,459.60 0.00
TSX 19,291.00 0.00
USD 90.61 -0.28
Crude Oil 64.25 -0.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Silver to $300

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Bitcoin is bullish 5/3/21 Moor Analytics
Gold is bullish 5/3/21 Moor Analytics
Silver to $300 Peter Krauth
The next move in precious metals Jordan Roy-Byrne
Gold fireworks to continue Monica Kingsley
Gold sings a "Hot N Cold" song Arkadiusz Sieron
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 7 hrs. 25 mins.

May 07, 2021 09:35 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 25 mins.
May 07, 2021 09:35 NY Time
Bid/Ask 1826.60 1827.60
Low/High 1816.70 1844.80
Change +11.90 +0.66%
30daychg +89.00 +5.12%
1yearchg +108.60 +6.32%
Alerts Charts
May 07, 2021 09:35 NY Time
Silver 27.18 -0.10
Platinum 1235.00 -13.00
Palladium 2783.00 -73.00
Rhodium 25900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Silver to $300

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Bitcoin is bullish 5/3/21 Moor Analytics
Gold is bullish 5/3/21 Moor Analytics
Silver to $300 Peter Krauth
The next move in precious metals Jordan Roy-Byrne
Gold fireworks to continue Monica Kingsley
Gold sings a "Hot N Cold" song Arkadiusz Sieron
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 7 hrs. 25 mins.
May 07, 2021 09:35 NY Time
Bid/Ask 1826.60 1827.60
Low/High 1816.70 1844.80
Change +11.90 +0.66%
30daychg +89.00 +5.12%
1yearchg +108.60 +6.32%
Alerts Charts
May 07, 2021 09:35 NY Time
Silver 27.18 -0.10
Platinum 1235.00 -13.00
Palladium 2783.00 -73.00
Rhodium 25900.00 0.00
May 06, 2021 AM PM
USD 1793.15 1813.15
GBP 1288.74 1304.92
EUR 1488.49 1503.10
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.05
PM375.64
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 07, 2021 09:35 NY Time
Gold/XAU Ratio 11.88
Gold/Silver Ratio 67.20
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 153.81 0.00
HUI 296.48 0.00
JSE Gold 3,732.98 +30.38
TSX Gold 313.26 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,548.53 +318.19
NASDAQ 13,632.84 0.00
NIKKEI 29,357.82 +26.45
RUSSELL 2,241.42 +0.05
NYSE 16,459.60 0.00
TSX 19,291.00 0.00
USD 90.61 -0.28
Crude Oil 64.25 -0.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 207 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
11:38 0.11 CAD +0.02 +16.67%
2 Hecla Mining Co NYSE:HL
06May21 7.29 USD +1.04 +16.64%
3 Corvus Gold TSX:KOR
16:00 2.94 CAD +0.36 +13.95%
4 Gold Terra Resource Corp. OTC:YGTFF
06May21 0.24 USD +0.03 +12.83%
5 Cabral Gold Ltd. CBR.V
15:58 0.49 CAD +0.05 +11.36%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 207 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 11:38 0.11 CAD +0.02 +16.67%
Hecla Mining Co NYSE:HL 06May21 7.29 USD +1.04 +16.64%
Corvus Gold TSX:KOR 16:00 2.94 CAD +0.36 +13.95%
Gold Terra Resource Corp. OTC:YGTFF 06May21 0.24 USD +0.03 +12.83%
Cabral Gold Ltd. CBR.V 15:58 0.49 CAD +0.05 +11.36%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/07-09:36 -- --05/07-09:36 -- 1826.60 +11.90 0.66%
Australian Dollar Australian Dollar 0.7802 05/07-09:30 1.2817 +0.24%05/07-09:30 0.7802 2341.06 +9.63 0.41%
Brazilian Real Brazilian Real 0.1909 05/07-09:35 5.2390 +0.63%05/07-09:35 0.1909 9569.56 -14.78 -0.15%
British Pound British Pound 1.3917 05/07-09:35 0.7186 +0.14%05/07-09:35 1.3917 1312.50 +5.47 0.42%
Canadian Dollar Canadian Dollar 0.8208 05/07-09:35 1.2184 -0.26%05/07-09:35 0.8208 2225.44 +20.12 0.91%
Chinese Yuan Chinese Yuan 0.1551 05/07-09:35 6.4490 +0.21%05/07-09:35 0.1551 11779.74 +48.07 0.41%
Euro Euro 1.2110 05/07-09:35 0.8258 +0.35%05/07-09:35 1.2110 1508.31 +3.29 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1288 05/07-09:35 7.7668 +0.02%05/07-09:35 0.1288 14186.75 +90.07 0.64%
Indian Rupee Indian Rupee 0.0136 05/07-09:33 73.3750 +0.31%05/07-09:33 0.0136 134026.78 +455.78 0.34%
Japanese Yen Japanese Yen 0.0092 05/07-09:35 108.8100 +0.26%05/07-09:35 0.0092 198752.35 +777.65 0.39%
Mexican Peso Mexican Peso 0.0501 05/07-09:35 19.9649 +0.58%05/07-09:35 0.0501 36467.89 +16.91 0.05%
Russian Ruble Russian Ruble 0.0135 05/07-09:35 73.9638 +0.41%05/07-09:35 0.0135 135102.19 +499.99 0.37%
South African Rand South African Rand 0.0707 05/07-09:35 14.1397 +0.54%05/07-09:35 0.0707 25827.48 +27.62 0.11%
Swedish Krona Swedish Krona 0.1194 05/07-09:35 8.3733 +0.60%05/07-09:35 0.1194 15294.67 +9.18 0.06%
Swiss Franc Swiss Franc 1.1042 05/07-09:35 0.9056 +0.25%05/07-09:35 1.1042 1654.17 +6.69 0.41%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/07-09:36 -- --05/07-09:36 -- 1826.60 +11.90 0.66%
Australian Dollar Australian Dollar 0.7802 05/07-09:30 1.2817 +0.24%05/07-09:30 0.7802 2341.06 +9.63 0.41%
Brazilian Real Brazilian Real 0.1909 05/07-09:35 5.2390 +0.63%05/07-09:35 0.1909 9569.56 -14.78 -0.15%
British Pound British Pound 1.3917 05/07-09:35 0.7186 +0.14%05/07-09:35 1.3917 1312.50 +5.47 0.42%
Canadian Dollar Canadian Dollar 0.8208 05/07-09:35 1.2184 -0.26%05/07-09:35 0.8208 2225.44 +20.12 0.91%
Chinese Yuan Chinese Yuan 0.1551 05/07-09:35 6.4490 +0.21%05/07-09:35 0.1551 11779.74 +48.07 0.41%
Euro Euro 1.2110 05/07-09:35 0.8258 +0.35%05/07-09:35 1.2110 1508.31 +3.29 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1288 05/07-09:35 7.7668 +0.02%05/07-09:35 0.1288 14186.75 +90.07 0.64%
Indian Rupee Indian Rupee 0.0136 05/07-09:33 73.3750 +0.31%05/07-09:33 0.0136 134026.78 +455.78 0.34%
Japanese Yen Japanese Yen 0.0092 05/07-09:35 108.8100 +0.26%05/07-09:35 0.0092 198752.35 +777.65 0.39%
Mexican Peso Mexican Peso 0.0501 05/07-09:35 19.9649 +0.58%05/07-09:35 0.0501 36467.89 +16.91 0.05%
Russian Ruble Russian Ruble 0.0135 05/07-09:35 73.9638 +0.41%05/07-09:35 0.0135 135102.19 +499.99 0.37%
South African Rand South African Rand 0.0707 05/07-09:35 14.1397 +0.54%05/07-09:35 0.0707 25827.48 +27.62 0.11%
Swedish Krona Swedish Krona 0.1194 05/07-09:35 8.3733 +0.60%05/07-09:35 0.1194 15294.67 +9.18 0.06%
Swiss Franc Swiss Franc 1.1042 05/07-09:35 0.9056 +0.25%05/07-09:35 1.1042 1654.17 +6.69 0.41%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 207 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 11:38 0.11 CAD +0.02 +16.67%
Hecla Mining Co NYSE:HL 06May21 7.29 USD +1.04 +16.64%
Corvus Gold TSX:KOR 16:00 2.94 CAD +0.36 +13.95%
Gold Terra Resource Corp. OTC:YGTFF 06May21 0.24 USD +0.03 +12.83%
Cabral Gold Ltd. CBR.V 15:58 0.49 CAD +0.05 +11.36%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/07-09:36 -- --05/07-09:36 -- 1826.60 +11.90 0.66%
Australian Dollar Australian Dollar 0.7802 05/07-09:30 1.2817 +0.24%05/07-09:30 0.7802 2341.06 +9.63 0.41%
Brazilian Real Brazilian Real 0.1909 05/07-09:35 5.2390 +0.63%05/07-09:35 0.1909 9569.56 -14.78 -0.15%
British Pound British Pound 1.3917 05/07-09:35 0.7186 +0.14%05/07-09:35 1.3917 1312.50 +5.47 0.42%
Canadian Dollar Canadian Dollar 0.8208 05/07-09:35 1.2184 -0.26%05/07-09:35 0.8208 2225.44 +20.12 0.91%
Chinese Yuan Chinese Yuan 0.1551 05/07-09:35 6.4490 +0.21%05/07-09:35 0.1551 11779.74 +48.07 0.41%
Euro Euro 1.2110 05/07-09:35 0.8258 +0.35%05/07-09:35 1.2110 1508.31 +3.29 0.22%
Hong Kong Dollar Hong Kong Dollar 0.1288 05/07-09:35 7.7668 +0.02%05/07-09:35 0.1288 14186.75 +90.07 0.64%
Indian Rupee Indian Rupee 0.0136 05/07-09:33 73.3750 +0.31%05/07-09:33 0.0136 134026.78 +455.78 0.34%
Japanese Yen Japanese Yen 0.0092 05/07-09:35 108.8100 +0.26%05/07-09:35 0.0092 198752.35 +777.65 0.39%
Mexican Peso Mexican Peso 0.0501 05/07-09:35 19.9649 +0.58%05/07-09:35 0.0501 36467.89 +16.91 0.05%
Russian Ruble Russian Ruble 0.0135 05/07-09:35 73.9638 +0.41%05/07-09:35 0.0135 135102.19 +499.99 0.37%
South African Rand South African Rand 0.0707 05/07-09:35 14.1397 +0.54%05/07-09:35 0.0707 25827.48 +27.62 0.11%
Swedish Krona Swedish Krona 0.1194 05/07-09:35 8.3733 +0.60%05/07-09:35 0.1194 15294.67 +9.18 0.06%
Swiss Franc Swiss Franc 1.1042 05/07-09:35 0.9056 +0.25%05/07-09:35 1.1042 1654.17 +6.69 0.41%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info