0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 15 mins.
Jun 30, 2022 03:45 NY Time
Bid/Ask 1814.30 / 1815.30
Low/High 1813.30 / 1818.20
Change -3.60 -0.20%
30daychg -23.10 -1.26%
1yearchg +44.10 +2.49%
Alerts Charts
Jun 30, 2022 03:45 NY Time
Silver 20.73 +0.01
Platinum 910.00 -5.00
Palladium 1888.00 -5.00
Rhodium 13100.00 0.00
Jun 29, 2022 AM PM
USD 1811.85 1817.75
GBP 1487.89 1499.64
EUR 1723.43 1733.41
Jun 28, 2022 AM PM
USD 1827.00 1819.05
GBP 1488.82 1488.89
EUR 1725.97 1727.37
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.57
PM392.86
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1814.30 1815.30 -3.60 -0.20
2340.81 2342.10 -1.87 -0.08
1734.83 1735.79 -4.96 -0.28
1493.17 1493.99 -4.74 -0.32
Daily Gold Charts
24hr Gold1814.30-3.60

Gold Ratios

Jun 30, 2022 03:45 NY Time
Gold/XAU Ratio 15.66
Gold/Silver Ratio 87.48
Gold/Platinum Ratio 1.99

Gold Indicators

XAU 115.79 0.00
HUI 230.70 0.00
JSE Gold - -
TSX Gold 272.86 -2.91
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,029.31 +82.32
NASDAQ 11,177.89 0.00
NIKKEI 26,393.04 -411.56
RUSSELL 1,719.37 -19.47
NYSE 14,599.60 0.00
TSX 19,078.60 -144.10
USD 104.95 -0.15
Crude Oil 109.52 -0.26
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Recession Question Answered Michael Pento
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 13 hrs. 16 mins.

Jun 30, 2022 03:44 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 16 mins.
Jun 30, 2022 03:44 NY Time
Bid/Ask 1814.50 1815.50
Low/High 1814.10 1818.20
Change -3.40 -0.19%
30daychg -22.90 -1.25%
1yearchg +44.30 +2.50%
Alerts Charts
Jun 30, 2022 03:44 NY Time
Silver 20.75 +0.02
Platinum 910.00 -5.00
Palladium 1888.00 -5.00
Rhodium 13100.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Recession Question Answered Michael Pento
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 13 hrs. 16 mins.
Jun 30, 2022 03:44 NY Time
Bid/Ask 1814.50 1815.50
Low/High 1814.10 1818.20
Change -3.40 -0.19%
30daychg -22.90 -1.25%
1yearchg +44.30 +2.50%
Alerts Charts
Jun 30, 2022 03:44 NY Time
Silver 20.75 +0.02
Platinum 910.00 -5.00
Palladium 1888.00 -5.00
Rhodium 13100.00 0.00
Jun 29, 2022 AM PM
USD 1811.85 1817.75
GBP 1487.89 1499.64
EUR 1723.43 1733.41
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.57
PM392.86
Historical SGE Fix
Kitco Mining
Alamos expects Island Gold to be one of the lowest cost ... Kitco News

(Kitco News) - Alamos said that Phase 3+ expansion study for Island Gold outlines bigger, longer-life, more profitable and valuable operation.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 30, 2022 03:44 NY Time
Gold/XAU Ratio 15.67
Gold/Silver Ratio 87.47
Gold/Platinum Ratio 1.99

Gold Indicators

XAU 115.79 0.00
HUI 230.70 0.00
JSE Gold - -
TSX Gold 272.86 -2.91
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,029.31 +82.32
NASDAQ 11,177.89 0.00
NIKKEI 26,393.04 -411.56
RUSSELL 1,719.37 -19.47
NYSE 14,599.60 0.00
TSX 19,078.60 -144.10
USD 105.00 -0.10
Crude Oil 109.49 -0.29
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
28 Jun 22 0.08 CAD +0.02 +36.36%
2 C2C Gold Corp. OTC:CTCGF
28Jun22 0.12 USD +0.03 +30.91%
3 Gold Basin Resources Corporation GXX.V
10:23 0.18 CAD +0.03 +20.00%
4 Silver X Mining Corp. OTC:AGXPF
29Jun22 0.16 USD +0.02 +12.54%
5 C2C Gold Corp. CSE:CTOC
28Jun22 0.14 CAD +0.02 +12.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
C2C Gold Corp. OTC:CTCGF 28Jun22 0.12 USD +0.03 +30.91%
Gold Basin Resources Corporation GXX.V 10:23 0.18 CAD +0.03 +20.00%
Silver X Mining Corp. OTC:AGXPF 29Jun22 0.16 USD +0.02 +12.54%
C2C Gold Corp. CSE:CTOC 28Jun22 0.14 CAD +0.02 +12.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/30-03:44 -- --06/30-03:44 -- 1814.90 -3.00 -0.17%
Australian Dollar Australian Dollar 0.6886 06/30-03:40 1.4523 +0.06%06/30-03:40 0.6886 2635.69 -6.08 -0.23%
Brazilian Real Brazilian Real 0.1931 06/29-17:00 5.1781 +0.00%06/29-17:00 0.1931 9397.73 -32.08 -0.34%
British Pound British Pound 1.2151 06/30-03:44 0.8230 +0.24%06/30-03:44 1.2151 1493.66 -4.74 -0.32%
Canadian Dollar Canadian Dollar 0.7751 06/30-03:43 1.2902 -0.09%06/30-03:43 0.7751 2341.49 -1.87 -0.08%
Chinese Yuan Chinese Yuan 0.1495 06/30-03:43 6.6891 +0.09%06/30-03:43 0.1495 12140.05 -48.70 -0.40%
Euro Euro 1.0459 06/30-03:44 0.9562 +0.12%06/30-03:44 1.0459 1735.32 -4.96 -0.28%
Hong Kong Dollar Hong Kong Dollar 0.1275 06/30-03:43 7.8458 +0.01%06/30-03:43 0.1275 14239.25 -25.72 -0.18%
Indian Rupee Indian Rupee 0.0127 06/30-03:43 78.9400 +0.01%06/30-03:43 0.0127 143268.21 -236.82 -0.17%
Japanese Yen Japanese Yen 0.0073 06/30-03:43 136.1650 +0.31%06/30-03:43 0.0073 247125.86 -1172.01 -0.47%
Mexican Peso Mexican Peso 0.0496 06/30-03:43 20.1476 -0.10%06/30-03:43 0.0496 36565.79 -34.45 -0.09%
Russian Ruble Russian Ruble 0.0190 06/30-03:43 52.5003 0.00%06/30-03:43 0.0190 95282.70 -270.67 -0.28%
South African Rand South African Rand 0.0618 06/30-03:44 16.1902 +0.32%06/30-03:44 0.0618 29383.59 -135.47 -0.46%
Swedish Krona Swedish Krona 0.0978 06/30-03:44 10.2205 +0.22%06/30-03:44 0.0978 18549.19 -56.38 -0.30%
Swiss Franc Swiss Franc 1.0477 06/30-03:44 0.9545 +0.05%06/30-03:44 1.0477 1732.23 -4.32 -0.25%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/30-03:44 -- --06/30-03:44 -- 1814.90 -3.00 -0.17%
Australian Dollar Australian Dollar 0.6886 06/30-03:40 1.4523 +0.06%06/30-03:40 0.6886 2635.69 -6.08 -0.23%
Brazilian Real Brazilian Real 0.1931 06/29-17:00 5.1781 +0.00%06/29-17:00 0.1931 9397.73 -32.08 -0.34%
British Pound British Pound 1.2151 06/30-03:44 0.8230 +0.24%06/30-03:44 1.2151 1493.66 -4.74 -0.32%
Canadian Dollar Canadian Dollar 0.7751 06/30-03:43 1.2902 -0.09%06/30-03:43 0.7751 2341.49 -1.87 -0.08%
Chinese Yuan Chinese Yuan 0.1495 06/30-03:43 6.6891 +0.09%06/30-03:43 0.1495 12140.05 -48.70 -0.40%
Euro Euro 1.0459 06/30-03:44 0.9562 +0.12%06/30-03:44 1.0459 1735.32 -4.96 -0.28%
Hong Kong Dollar Hong Kong Dollar 0.1275 06/30-03:43 7.8458 +0.01%06/30-03:43 0.1275 14239.25 -25.72 -0.18%
Indian Rupee Indian Rupee 0.0127 06/30-03:43 78.9400 +0.01%06/30-03:43 0.0127 143268.21 -236.82 -0.17%
Japanese Yen Japanese Yen 0.0073 06/30-03:43 136.1650 +0.31%06/30-03:43 0.0073 247125.86 -1172.01 -0.47%
Mexican Peso Mexican Peso 0.0496 06/30-03:43 20.1476 -0.10%06/30-03:43 0.0496 36565.79 -34.45 -0.09%
Russian Ruble Russian Ruble 0.0190 06/30-03:43 52.5003 0.00%06/30-03:43 0.0190 95282.70 -270.67 -0.28%
South African Rand South African Rand 0.0618 06/30-03:44 16.1902 +0.32%06/30-03:44 0.0618 29383.59 -135.47 -0.46%
Swedish Krona Swedish Krona 0.0978 06/30-03:44 10.2205 +0.22%06/30-03:44 0.0978 18549.19 -56.38 -0.30%
Swiss Franc Swiss Franc 1.0477 06/30-03:44 0.9545 +0.05%06/30-03:44 1.0477 1732.23 -4.32 -0.25%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
C2C Gold Corp. OTC:CTCGF 28Jun22 0.12 USD +0.03 +30.91%
Gold Basin Resources Corporation GXX.V 10:23 0.18 CAD +0.03 +20.00%
Silver X Mining Corp. OTC:AGXPF 29Jun22 0.16 USD +0.02 +12.54%
C2C Gold Corp. CSE:CTOC 28Jun22 0.14 CAD +0.02 +12.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/30-03:44 -- --06/30-03:44 -- 1814.90 -3.00 -0.17%
Australian Dollar Australian Dollar 0.6886 06/30-03:40 1.4523 +0.06%06/30-03:40 0.6886 2635.69 -6.08 -0.23%
Brazilian Real Brazilian Real 0.1931 06/29-17:00 5.1781 +0.00%06/29-17:00 0.1931 9397.73 -32.08 -0.34%
British Pound British Pound 1.2151 06/30-03:44 0.8230 +0.24%06/30-03:44 1.2151 1493.66 -4.74 -0.32%
Canadian Dollar Canadian Dollar 0.7751 06/30-03:43 1.2902 -0.09%06/30-03:43 0.7751 2341.49 -1.87 -0.08%
Chinese Yuan Chinese Yuan 0.1495 06/30-03:43 6.6891 +0.09%06/30-03:43 0.1495 12140.05 -48.70 -0.40%
Euro Euro 1.0459 06/30-03:44 0.9562 +0.12%06/30-03:44 1.0459 1735.32 -4.96 -0.28%
Hong Kong Dollar Hong Kong Dollar 0.1275 06/30-03:43 7.8458 +0.01%06/30-03:43 0.1275 14239.25 -25.72 -0.18%
Indian Rupee Indian Rupee 0.0127 06/30-03:43 78.9400 +0.01%06/30-03:43 0.0127 143268.21 -236.82 -0.17%
Japanese Yen Japanese Yen 0.0073 06/30-03:43 136.1650 +0.31%06/30-03:43 0.0073 247125.86 -1172.01 -0.47%
Mexican Peso Mexican Peso 0.0496 06/30-03:43 20.1476 -0.10%06/30-03:43 0.0496 36565.79 -34.45 -0.09%
Russian Ruble Russian Ruble 0.0190 06/30-03:43 52.5003 0.00%06/30-03:43 0.0190 95282.70 -270.67 -0.28%
South African Rand South African Rand 0.0618 06/30-03:44 16.1902 +0.32%06/30-03:44 0.0618 29383.59 -135.47 -0.46%
Swedish Krona Swedish Krona 0.0978 06/30-03:44 10.2205 +0.22%06/30-03:44 0.0978 18549.19 -56.38 -0.30%
Swiss Franc Swiss Franc 1.0477 06/30-03:44 0.9545 +0.05%06/30-03:44 1.0477 1732.23 -4.32 -0.25%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info