1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 13 mins.
Feb 21, 2019 15:47 NY Time
Bid/Ask 1324.50 / 1325.50
Low/High 1323.50 / 1341.50
Change -13.30 -0.99%
30daychg +39.80 +3.10%
1yearchg +0.50 +0.04%
Alerts Charts
Feb 21, 2019 15:47 NY Time
Silver 15.76 -0.26
Platinum 823.00 -3.00
Palladium 1450.00 -15.00
Rhodium 2540.00 0.00
Feb 20, 2019 AM PM
USD 1345.75 1343.75
GBP 1032.86 1031.46
EUR 1186.82 1185.05
Feb 19, 2019 AM PM
USD 1329.55 1334.15
GBP 1028.81 1027.03
EUR 1175.72 1178.59
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM293.07
PM292.25
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1324.50 1325.50 -13.30 -0.99
1750.99 1752.31 -11.30 -0.64
1167.94 1168.83 -10.84 -0.92
1016.42 1017.19 -8.96 -0.87
Daily Gold Charts
24hr Gold1324.50-13.30

Gold Ratios

Feb 21, 2019 15:47 NY Time
Gold/XAU Ratio 16.98
Gold/Silver Ratio 84.00
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 77.98 -1.44
HUI 174.36 -2.45
JSE Gold 1,670.57 -62.01
TSX Gold 197.07 -1.52
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,790.27 -164.17
NASDAQ 7,440.79 -48.28
NIKKEI 21,464.23 +32.74
RUSSELL 1,571.75 -9.91
NYSE 12,593.70 -80.00
TSX 15,987.10 -44.16
USD 96.63 +0.10
Crude Oil 56.86 -0.30
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold: Is It A Bull Trap? Seeking Alpha
Central Banks Do Gold Another Favor Seeking Alpha
Gold Prices Continue To Advance London South East
Critical Support Points For Gold Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Fails At $1,350 As Expected Todd 'Bubba' Horwitz
Happy Days Are Here Again Gary Wagner
Going, Going, Gone (Up)! Peter Degraaf
Gold Weakens After FOMC Minutes Arkadiusz Sieron
Bull Flag Breakout For Gold Stocks Stewart Thomson
The Reluctance to Sell Gold Mark Mead Baillie
The Coming Restoration of Silver Hubert Moolman
Gold Market Update Clive Maund
Wall Street is Chasing Ghosts Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Birthstones
1

SPOT MARKET IS OPEN
closes in 1 hr. 13 mins.

Feb 21, 2019 15:47 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 13 mins.
Feb 21, 2019 15:47 NY Time
Bid/Ask 1324.50 1325.50
Low/High 1323.50 1341.50
Change -13.30 -0.99%
30daychg +39.80 +3.10%
1yearchg +0.50 +0.04%
Alerts Charts
Feb 21, 2019 15:47 NY Time
Silver 15.76 -0.26
Platinum 823.00 -3.00
Palladium 1450.00 -15.00
Rhodium 2540.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold: Is It A Bull Trap? Seeking Alpha
Central Banks Do Gold Another Favor Seeking Alpha
Gold Prices Continue To Advance London South East
Critical Support Points For Gold Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 13 mins.
Feb 21, 2019 15:47 NY Time
Bid/Ask 1324.50 1325.50
Low/High 1323.50 1341.50
Change -13.30 -0.99%
30daychg +39.80 +3.10%
1yearchg +0.50 +0.04%
Alerts Charts
Feb 21, 2019 15:47 NY Time
Silver 15.76 -0.26
Platinum 823.00 -3.00
Palladium 1450.00 -15.00
Rhodium 2540.00 0.00
Feb 20, 2019 AM PM
USD 1345.75 1343.75
GBP 1032.86 1031.46
EUR 1186.82 1185.05
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM293.07
PM292.25
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Feb 21, 2019 15:47 NY Time
Gold/XAU Ratio 16.98
Gold/Silver Ratio 84.00
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 77.98 -1.44
HUI 174.36 -2.45
JSE Gold 1,670.57 -62.01
TSX Gold 197.07 -1.52
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,790.27 -164.17
NASDAQ 7,440.79 -48.28
NIKKEI 21,464.23 +32.74
RUSSELL 1,571.75 -9.91
NYSE 12,593.70 -80.00
TSX 15,987.10 -44.16
USD 96.63 +0.10
Crude Oil 56.86 -0.30
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 121 listed on various gold indices)

1 Klondike Gold Corp. KG.V
14:46 0.22 CAD +0.03 +15.79%
2 Kirkland Lake Gold Inc TSX:KL
15:24 47.80 CAD +3.79 +8.61%
3 Mene MENE.V
15:12 0.68 CAD +0.05 +7.94%
4 Torex Gold Resources Inc. TSX:TXG
15:24 15.90 CAD +1.02 +6.86%
5 Northern Vertex NEE.V
15:03 0.24 CAD +0.02 +6.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 121 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Klondike Gold Corp. KG.V 14:46 0.22 CAD +0.03 +15.79%
Kirkland Lake Gold Inc TSX:KL 15:24 47.80 CAD +3.79 +8.61%
Mene MENE.V 15:12 0.68 CAD +0.05 +7.94%
Torex Gold Resources Inc. TSX:TXG 15:24 15.90 CAD +1.02 +6.86%
Northern Vertex NEE.V 15:03 0.24 CAD +0.02 +6.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/21-15:47 -- --02/21-15:47 -- 1323.80 -14.00 -1.05%
Australian Dollar Australian Dollar 0.7082 02/21-15:40 1.4120 -1.18%02/21-15:40 0.7082 1869.14 +1.77 0.09%
Brazilian Real Brazilian Real 0.2659 02/21-15:46 3.7610 -1.02%02/21-15:46 0.2659 4978.81 -14.26 -0.29%
British Pound British Pound 1.3031 02/21-15:47 0.7674 -0.19%02/21-15:47 1.3031 1015.88 -9.74 -0.95%
Canadian Dollar Canadian Dollar 0.7561 02/21-15:47 1.3227 -0.39%02/21-15:47 0.7561 1750.92 -11.83 -0.67%
Chinese Yuan Chinese Yuan 0.1489 02/21-10:15 6.7150 +0.07%02/21-10:15 0.1489 8889.32 -100.03 -1.11%
Euro Euro 1.1340 02/21-15:46 0.8819 +0.03%02/21-15:46 1.1340 1167.39 -11.68 -0.99%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/21-15:46 7.8468 +0.03%02/21-15:46 0.1274 10387.59 -112.93 -1.08%
Indian Rupee Indian Rupee 0.0141 02/21-11:35 71.1650 -0.13%02/21-11:35 0.0141 94208.23 -843.80 -0.89%
Japanese Yen Japanese Yen 0.0090 02/21-15:46 110.6950 +0.11%02/21-15:46 0.0090 146538.04 -1703.58 -1.15%
Mexican Peso Mexican Peso 0.0519 02/21-15:46 19.2764 -0.29%02/21-15:46 0.0519 25518.10 -195.09 -0.76%
Russian Ruble Russian Ruble 0.0152 02/21-15:47 65.5827 +0.07%02/21-15:47 0.0152 86818.31 -967.46 -1.10%
South African Rand South African Rand 0.0713 02/21-15:46 14.0162 -0.03%02/21-15:46 0.0713 18554.65 -189.47 -1.01%
Swedish Krona Swedish Krona 0.1067 02/21-15:46 9.3711 -0.54%02/21-15:46 0.1067 12405.46 -63.77 -0.51%
Swiss Franc Swiss Franc 0.9989 02/21-15:47 1.0012 -0.12%02/21-15:47 0.9989 1325.32 -12.41 -0.93%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/21-15:47 -- --02/21-15:47 -- 1323.80 -14.00 -1.05%
Australian Dollar Australian Dollar 0.7082 02/21-15:40 1.4120 -1.18%02/21-15:40 0.7082 1869.14 +1.77 0.09%
Brazilian Real Brazilian Real 0.2659 02/21-15:46 3.7610 -1.02%02/21-15:46 0.2659 4978.81 -14.26 -0.29%
British Pound British Pound 1.3031 02/21-15:47 0.7674 -0.19%02/21-15:47 1.3031 1015.88 -9.74 -0.95%
Canadian Dollar Canadian Dollar 0.7561 02/21-15:47 1.3227 -0.39%02/21-15:47 0.7561 1750.92 -11.83 -0.67%
Chinese Yuan Chinese Yuan 0.1489 02/21-10:15 6.7150 +0.07%02/21-10:15 0.1489 8889.32 -100.03 -1.11%
Euro Euro 1.1340 02/21-15:46 0.8819 +0.03%02/21-15:46 1.1340 1167.39 -11.68 -0.99%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/21-15:46 7.8468 +0.03%02/21-15:46 0.1274 10387.59 -112.93 -1.08%
Indian Rupee Indian Rupee 0.0141 02/21-11:35 71.1650 -0.13%02/21-11:35 0.0141 94208.23 -843.80 -0.89%
Japanese Yen Japanese Yen 0.0090 02/21-15:46 110.6950 +0.11%02/21-15:46 0.0090 146538.04 -1703.58 -1.15%
Mexican Peso Mexican Peso 0.0519 02/21-15:46 19.2764 -0.29%02/21-15:46 0.0519 25518.10 -195.09 -0.76%
Russian Ruble Russian Ruble 0.0152 02/21-15:47 65.5827 +0.07%02/21-15:47 0.0152 86818.31 -967.46 -1.10%
South African Rand South African Rand 0.0713 02/21-15:46 14.0162 -0.03%02/21-15:46 0.0713 18554.65 -189.47 -1.01%
Swedish Krona Swedish Krona 0.1067 02/21-15:46 9.3711 -0.54%02/21-15:46 0.1067 12405.46 -63.77 -0.51%
Swiss Franc Swiss Franc 0.9989 02/21-15:47 1.0012 -0.12%02/21-15:47 0.9989 1325.32 -12.41 -0.93%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 121 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Klondike Gold Corp. KG.V 14:46 0.22 CAD +0.03 +15.79%
Kirkland Lake Gold Inc TSX:KL 15:24 47.80 CAD +3.79 +8.61%
Mene MENE.V 15:12 0.68 CAD +0.05 +7.94%
Torex Gold Resources Inc. TSX:TXG 15:24 15.90 CAD +1.02 +6.86%
Northern Vertex NEE.V 15:03 0.24 CAD +0.02 +6.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/21-15:47 -- --02/21-15:47 -- 1323.80 -14.00 -1.05%
Australian Dollar Australian Dollar 0.7082 02/21-15:40 1.4120 -1.18%02/21-15:40 0.7082 1869.14 +1.77 0.09%
Brazilian Real Brazilian Real 0.2659 02/21-15:46 3.7610 -1.02%02/21-15:46 0.2659 4978.81 -14.26 -0.29%
British Pound British Pound 1.3031 02/21-15:47 0.7674 -0.19%02/21-15:47 1.3031 1015.88 -9.74 -0.95%
Canadian Dollar Canadian Dollar 0.7561 02/21-15:47 1.3227 -0.39%02/21-15:47 0.7561 1750.92 -11.83 -0.67%
Chinese Yuan Chinese Yuan 0.1489 02/21-10:15 6.7150 +0.07%02/21-10:15 0.1489 8889.32 -100.03 -1.11%
Euro Euro 1.1340 02/21-15:46 0.8819 +0.03%02/21-15:46 1.1340 1167.39 -11.68 -0.99%
Hong Kong Dollar Hong Kong Dollar 0.1274 02/21-15:46 7.8468 +0.03%02/21-15:46 0.1274 10387.59 -112.93 -1.08%
Indian Rupee Indian Rupee 0.0141 02/21-11:35 71.1650 -0.13%02/21-11:35 0.0141 94208.23 -843.80 -0.89%
Japanese Yen Japanese Yen 0.0090 02/21-15:46 110.6950 +0.11%02/21-15:46 0.0090 146538.04 -1703.58 -1.15%
Mexican Peso Mexican Peso 0.0519 02/21-15:46 19.2764 -0.29%02/21-15:46 0.0519 25518.10 -195.09 -0.76%
Russian Ruble Russian Ruble 0.0152 02/21-15:47 65.5827 +0.07%02/21-15:47 0.0152 86818.31 -967.46 -1.10%
South African Rand South African Rand 0.0713 02/21-15:46 14.0162 -0.03%02/21-15:46 0.0713 18554.65 -189.47 -1.01%
Swedish Krona Swedish Krona 0.1067 02/21-15:46 9.3711 -0.54%02/21-15:46 0.1067 12405.46 -63.77 -0.51%
Swiss Franc Swiss Franc 0.9989 02/21-15:47 1.0012 -0.12%02/21-15:47 0.9989 1325.32 -12.41 -0.93%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info