0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 17 hrs. 3 mins.
Nov 24, 2020 23:56 NY Time
Bid/Ask 1805.10 / 1806.10
Low/High 1798.70 / 1833.30
Change -3.90 -0.22%
30daychg -96.20 -5.06%
1yearchg +344.00 +23.54%
Alerts Charts
Nov 24, 2020 23:56 NY Time
Silver 23.25 -0.04
Platinum 961.00 +4.00
Palladium 2207.00 -10.00
Rhodium 13700.00 0.00
Nov 24, 2020 AM PM
USD 1818.10 1799.60
GBP 1361.21 1350.60
EUR 1529.02 1517.24
Nov 23, 2020 AM PM
USD 1863.80 1840.20
GBP 1394.31 1378.49
EUR 1568.76 1552.02
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM382.57
PM383.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1805.10 1806.10 -3.90 -0.22
2346.45 2347.75 -4.80 -0.20
1515.56 1516.40 -4.99 -0.33
1351.12 1351.87 -3.73 -0.28
Daily Gold Charts
24hr Gold1805.10-3.90

Gold Ratios

Nov 24, 2020 23:56 NY Time
Gold/XAU Ratio 13.80
Gold/Silver Ratio 77.64
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 130.82 -1.72
HUI 275.84 -7.61
JSE Gold 3,512.94 0.00
TSX Gold 301.57 -8.96
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 30,046.24 +454.97
NASDAQ 12,036.78 +156.15
NIKKEI 26,427.18 +261.59
RUSSELL 1,853.53 +35.23
NYSE 14,249.50 +251.26
TSX 17,274.30 +179.72
USD 92.08 -0.08
Crude Oil 45.38 +0.47
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Oil is on the cusp of breaking out Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver take a plunge Todd 'Bubba' Horwitz
Catalysts for market meltdown! Wealth Research Group
Precious metals now and then: a comparison Przemyslaw Radomski, CFA
Evolution of the Fed Michael Pento
Bitcoin: 1 reason why Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 17 hrs. 3 mins.

Nov 24, 2020 23:56 NY Time

SPOT MARKET IS OPEN
closes in 17 hrs. 3 mins.
Nov 24, 2020 23:56 NY Time
Bid/Ask 1805.10 1806.10
Low/High 1798.70 1833.30
Change -3.90 -0.22%
30daychg -96.20 -5.06%
1yearchg +344.00 +23.54%
Alerts Charts
Nov 24, 2020 23:56 NY Time
Silver 23.25 -0.04
Platinum 961.00 +4.00
Palladium 2207.00 -10.00
Rhodium 13700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Oil is on the cusp of breaking out Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 17 hrs. 3 mins.
Nov 24, 2020 23:56 NY Time
Bid/Ask 1805.10 1806.10
Low/High 1798.70 1833.30
Change -3.90 -0.22%
30daychg -96.20 -5.06%
1yearchg +344.00 +23.54%
Alerts Charts
Nov 24, 2020 23:56 NY Time
Silver 23.25 -0.04
Platinum 961.00 +4.00
Palladium 2207.00 -10.00
Rhodium 13700.00 0.00
Nov 24, 2020 AM PM
USD 1818.10 1799.60
GBP 1361.21 1350.60
EUR 1529.02 1517.24
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM382.57
PM383.05
Historical SGE Fix
Kitco Mining
Bezant Resources confirms copper find Kitco News

(Kitco News) - Bezant Resources PLC (BZT:LSE) has confirmed copper mineralisation in the first two holes of its drill programme in Namibia at ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 24, 2020 23:56 NY Time
Gold/XAU Ratio 13.80
Gold/Silver Ratio 77.64
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 130.82 -1.72
HUI 275.84 -7.61
JSE Gold 3,512.94 0.00
TSX Gold 301.57 -8.96
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 30,046.24 +454.97
NASDAQ 12,036.78 +156.15
NIKKEI 26,427.18 +261.59
RUSSELL 1,853.53 +35.23
NYSE 14,249.50 +251.26
TSX 17,274.30 +179.72
USD 92.08 -0.08
Crude Oil 45.38 +0.47
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 161 listed on various gold indices)

1 Elemental Royalties Corp. ELE.V
15:59 1.78 CAD +0.13 +7.88%
2 Mene MENE.V
15:59 0.69 CAD +0.05 +7.81%
3 Nevada Copper Corp NCU.TO
15:59 0.09 CAD +0.01 +5.88%
4 Freeport-McMoran Inc NYSE:FCX
14:00 23.11 USD +1.20 +5.48%
5 Stillwater Mining NYSE:SWC
08:40 23.11 USD +1.20 +5.48%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 161 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Elemental Royalties Corp. ELE.V 15:59 1.78 CAD +0.13 +7.88%
Mene MENE.V 15:59 0.69 CAD +0.05 +7.81%
Nevada Copper Corp NCU.TO 15:59 0.09 CAD +0.01 +5.88%
Freeport-McMoran Inc NYSE:FCX 14:00 23.11 USD +1.20 +5.48%
Stillwater Mining NYSE:SWC 08:40 23.11 USD +1.20 +5.48%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/24-23:57 -- --11/24-23:57 -- 1805.10 -3.90 -0.22%
Australian Dollar Australian Dollar 0.7358 11/24-23:50 1.3592 -0.05%11/24-23:50 0.7358 2453.40 -3.94 -0.16%
Brazilian Real Brazilian Real 0.1859 11/24-16:31 5.3788 +0.00%11/24-16:31 0.1859 9709.18 -20.98 -0.22%
British Pound British Pound 1.3361 11/24-23:56 0.7485 +0.06%11/24-23:56 1.3361 1351.03 -3.73 -0.28%
Canadian Dollar Canadian Dollar 0.7693 11/24-23:56 1.2999 -0.01%11/24-23:56 0.7693 2346.45 -4.80 -0.20%
Chinese Yuan Chinese Yuan 0.1519 11/24-23:56 6.5820 +0.21%11/24-23:56 0.1519 11881.08 -50.63 -0.42%
Euro Euro 1.1911 11/24-23:56 0.8396 +0.11%11/24-23:56 1.1911 1515.47 -4.99 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/24-23:50 7.7513 +0.00%11/24-23:50 0.1290 13991.78 -30.59 -0.22%
Indian Rupee Indian Rupee 0.0135 11/24-23:56 73.9790 +0.13%11/24-23:56 0.0135 133539.49 -476.65 -0.36%
Japanese Yen Japanese Yen 0.0096 11/24-23:56 104.4750 -0.03%11/24-23:56 0.0096 188587.82 -344.14 -0.18%
Mexican Peso Mexican Peso 0.0500 11/24-23:57 20.0095 +0.06%11/24-23:57 0.0500 36119.15 -102.46 -0.28%
Russian Ruble Russian Ruble 0.0132 11/24-23:57 75.4810 -0.02%11/24-23:57 0.0132 136250.66 -260.46 -0.19%
South African Rand South African Rand 0.0658 11/24-23:57 15.1945 +0.09%11/24-23:57 0.0658 27427.59 -82.78 -0.30%
Swedish Krona Swedish Krona 0.1172 11/24-23:57 8.5306 +0.15%11/24-23:57 0.1172 15398.50 -55.70 -0.36%
Swiss Franc Swiss Franc 1.0981 11/24-23:56 0.9107 +0.05%11/24-23:56 1.0981 1643.81 -4.64 -0.28%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/24-23:57 -- --11/24-23:57 -- 1805.10 -3.90 -0.22%
Australian Dollar Australian Dollar 0.7358 11/24-23:50 1.3592 -0.05%11/24-23:50 0.7358 2453.40 -3.94 -0.16%
Brazilian Real Brazilian Real 0.1859 11/24-16:31 5.3788 +0.00%11/24-16:31 0.1859 9709.18 -20.98 -0.22%
British Pound British Pound 1.3361 11/24-23:56 0.7485 +0.06%11/24-23:56 1.3361 1351.03 -3.73 -0.28%
Canadian Dollar Canadian Dollar 0.7693 11/24-23:56 1.2999 -0.01%11/24-23:56 0.7693 2346.45 -4.80 -0.20%
Chinese Yuan Chinese Yuan 0.1519 11/24-23:56 6.5820 +0.21%11/24-23:56 0.1519 11881.08 -50.63 -0.42%
Euro Euro 1.1911 11/24-23:56 0.8396 +0.11%11/24-23:56 1.1911 1515.47 -4.99 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/24-23:50 7.7513 +0.00%11/24-23:50 0.1290 13991.78 -30.59 -0.22%
Indian Rupee Indian Rupee 0.0135 11/24-23:56 73.9790 +0.13%11/24-23:56 0.0135 133539.49 -476.65 -0.36%
Japanese Yen Japanese Yen 0.0096 11/24-23:56 104.4750 -0.03%11/24-23:56 0.0096 188587.82 -344.14 -0.18%
Mexican Peso Mexican Peso 0.0500 11/24-23:57 20.0095 +0.06%11/24-23:57 0.0500 36119.15 -102.46 -0.28%
Russian Ruble Russian Ruble 0.0132 11/24-23:57 75.4810 -0.02%11/24-23:57 0.0132 136250.66 -260.46 -0.19%
South African Rand South African Rand 0.0658 11/24-23:57 15.1945 +0.09%11/24-23:57 0.0658 27427.59 -82.78 -0.30%
Swedish Krona Swedish Krona 0.1172 11/24-23:57 8.5306 +0.15%11/24-23:57 0.1172 15398.50 -55.70 -0.36%
Swiss Franc Swiss Franc 1.0981 11/24-23:56 0.9107 +0.05%11/24-23:56 1.0981 1643.81 -4.64 -0.28%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 161 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Elemental Royalties Corp. ELE.V 15:59 1.78 CAD +0.13 +7.88%
Mene MENE.V 15:59 0.69 CAD +0.05 +7.81%
Nevada Copper Corp NCU.TO 15:59 0.09 CAD +0.01 +5.88%
Freeport-McMoran Inc NYSE:FCX 14:00 23.11 USD +1.20 +5.48%
Stillwater Mining NYSE:SWC 08:40 23.11 USD +1.20 +5.48%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/24-23:57 -- --11/24-23:57 -- 1805.10 -3.90 -0.22%
Australian Dollar Australian Dollar 0.7358 11/24-23:50 1.3592 -0.05%11/24-23:50 0.7358 2453.40 -3.94 -0.16%
Brazilian Real Brazilian Real 0.1859 11/24-16:31 5.3788 +0.00%11/24-16:31 0.1859 9709.18 -20.98 -0.22%
British Pound British Pound 1.3361 11/24-23:56 0.7485 +0.06%11/24-23:56 1.3361 1351.03 -3.73 -0.28%
Canadian Dollar Canadian Dollar 0.7693 11/24-23:56 1.2999 -0.01%11/24-23:56 0.7693 2346.45 -4.80 -0.20%
Chinese Yuan Chinese Yuan 0.1519 11/24-23:56 6.5820 +0.21%11/24-23:56 0.1519 11881.08 -50.63 -0.42%
Euro Euro 1.1911 11/24-23:56 0.8396 +0.11%11/24-23:56 1.1911 1515.47 -4.99 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1290 11/24-23:50 7.7513 +0.00%11/24-23:50 0.1290 13991.78 -30.59 -0.22%
Indian Rupee Indian Rupee 0.0135 11/24-23:56 73.9790 +0.13%11/24-23:56 0.0135 133539.49 -476.65 -0.36%
Japanese Yen Japanese Yen 0.0096 11/24-23:56 104.4750 -0.03%11/24-23:56 0.0096 188587.82 -344.14 -0.18%
Mexican Peso Mexican Peso 0.0500 11/24-23:57 20.0095 +0.06%11/24-23:57 0.0500 36119.15 -102.46 -0.28%
Russian Ruble Russian Ruble 0.0132 11/24-23:57 75.4810 -0.02%11/24-23:57 0.0132 136250.66 -260.46 -0.19%
South African Rand South African Rand 0.0658 11/24-23:57 15.1945 +0.09%11/24-23:57 0.0658 27427.59 -82.78 -0.30%
Swedish Krona Swedish Krona 0.1172 11/24-23:57 8.5306 +0.15%11/24-23:57 0.1172 15398.50 -55.70 -0.36%
Swiss Franc Swiss Franc 1.0981 11/24-23:56 0.9107 +0.05%11/24-23:56 1.0981 1643.81 -4.64 -0.28%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info