0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 22 hrs. 42 mins.
Jul 29, 2021 18:19 NY Time
Bid/Ask 1829.00 / 1830.00
Low/High 1814.70 / 1833.70
Change +1.10 +0.06%
30daychg +67.90 +3.86%
1yearchg -141.90 -7.20%
Alerts Charts
Jul 29, 2021 18:19 NY Time
Silver 25.51 +0.04
Platinum 1057.00 +2.00
Palladium 2581.00 +17.00
Rhodium 17500.00 0.00
Jul 28, 2021 AM PM
USD 1799.30 1796.60
GBP 1296.04 1297.15
EUR 1522.03 1524.24
Jul 27, 2021 AM PM
USD 1797.15 1800.35
GBP 1302.75 1302.91
EUR 1525.06 1524.00
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM377.44
PM378.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1829.00 1830.00 +1.10 +0.06
2276.01 2277.25 +0.27 +0.01
1537.64 1538.48 +0.74 +0.05
1308.83 1309.55 -1.41 -0.11
Daily Gold Charts
24hr Gold1829.00+1.10

Gold Ratios

Jul 29, 2021 18:19 NY Time
Gold/XAU Ratio 12.67
Gold/Silver Ratio 71.69
Gold/Platinum Ratio 1.73

Gold Indicators

XAU 144.33 +3.86
HUI 274.88 +6.69
JSE Gold - -
TSX Gold 308.38 +6.10
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,084.53 +153.60
NASDAQ 14,778.26 +15.68
NIKKEI 27,782.42 +200.76
RUSSELL 2,240.03 +15.07
NYSE 16,697.10 +123.58
TSX 20,311.80 +81.38
USD 91.89 -0.00
Crude Oil 73.47 -0.15
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold/Silver: time to get technical Phillip Streible
USDX: More Sideways Trading Ahead? Przemyslaw Radomski, CFA
S&P Hauls, Gold Stalls, Silver Falls Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 22 hrs. 42 mins.

Jul 29, 2021 18:19 NY Time

SPOT MARKET IS OPEN
closes in 22 hrs. 42 mins.
Jul 29, 2021 18:19 NY Time
Bid/Ask 1829.00 1830.00
Low/High 1814.70 1833.70
Change +1.10 +0.06%
30daychg +67.90 +3.86%
1yearchg -141.90 -7.20%
Alerts Charts
Jul 29, 2021 18:19 NY Time
Silver 25.51 +0.04
Platinum 1057.00 +2.00
Palladium 2581.00 +17.00
Rhodium 17500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 22 hrs. 42 mins.
Jul 29, 2021 18:19 NY Time
Bid/Ask 1829.00 1830.00
Low/High 1814.70 1833.70
Change +1.10 +0.06%
30daychg +67.90 +3.86%
1yearchg -141.90 -7.20%
Alerts Charts
Jul 29, 2021 18:19 NY Time
Silver 25.51 +0.04
Platinum 1057.00 +2.00
Palladium 2581.00 +17.00
Rhodium 17500.00 0.00
Jul 28, 2021 AM PM
USD 1799.30 1796.60
GBP 1296.04 1297.15
EUR 1522.03 1524.24
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM377.44
PM378.08
Historical SGE Fix
Kitco Mining
Global gold production up 4.2% in Q1 2021 - report Kitco News

(Kitco News) - DISER said that in Q1 2021, global gold mine production grew by 4.2% year-on-year to 851 tonnes, driven by higher production in ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 29, 2021 18:19 NY Time
Gold/XAU Ratio 12.67
Gold/Silver Ratio 71.69
Gold/Platinum Ratio 1.73

Gold Indicators

XAU 144.33 +3.86
HUI 274.88 +6.69
JSE Gold - -
TSX Gold 308.38 +6.10
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,084.53 +153.60
NASDAQ 14,778.26 +15.68
NIKKEI 27,782.42 +200.76
RUSSELL 2,240.03 +15.07
NYSE 16,697.10 +123.58
TSX 20,311.80 +81.38
USD 91.89 -0.00
Crude Oil 73.47 -0.15
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 236 listed on various gold indices)

1 Golden Star Resources Ltd NYSE MKT:GSS
11:10 2.62 USD +0.52 +24.76%
2 Sassy Resources Corporation CSE:SASY
10:57 0.66 CAD +0.13 +24.53%
3 Sassy Resources Corporation OTC:SSYRF
10:56 0.53 USD +0.08 +17.94%
4 Surge Copper Corp. SURG.V
15:52 0.43 CAD +0.05 +13.33%
5 GT Gold Corp. GTT.V
03 Jun 21 3.85 CAD +0.45 +13.23%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 236 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Golden Star Resources Ltd NYSE MKT:GSS 11:10 2.62 USD +0.52 +24.76%
Sassy Resources Corporation CSE:SASY 10:57 0.66 CAD +0.13 +24.53%
Sassy Resources Corporation OTC:SSYRF 10:56 0.53 USD +0.08 +17.94%
Surge Copper Corp. SURG.V 15:52 0.43 CAD +0.05 +13.33%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/29-18:18 -- --07/29-18:18 -- 1829.00 +1.10 0.06%
Australian Dollar Australian Dollar 0.7398 07/29-18:10 1.3517 +0.07%07/29-18:10 0.7398 2472.17 -0.34 -0.01%
Brazilian Real Brazilian Real 0.1969 07/29-17:00 5.0777 +0.00%07/29-17:00 0.1969 9287.11 -9.95 -0.11%
British Pound British Pound 1.3975 07/29-18:18 0.7156 +0.06%07/29-18:18 1.3975 1308.74 -1.41 -0.11%
Canadian Dollar Canadian Dollar 0.8036 07/29-18:18 1.2444 -0.02%07/29-18:18 0.8036 2275.92 +0.27 0.01%
Chinese Yuan Chinese Yuan 0.1550 07/29-11:23 6.4516 +0.00%07/29-11:23 0.1550 11799.98 -10.45 -0.09%
Euro Euro 1.1896 07/29-18:18 0.8407 +0.11%07/29-18:18 1.1896 1537.55 +0.74 0.05%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/29-18:18 7.7703 +0.00%07/29-18:18 0.1287 14211.88 +8.00 0.06%
Indian Rupee Indian Rupee 0.0135 07/29-11:10 74.2500 +0.00%07/29-11:10 0.0135 135803.25 +81.68 0.06%
Japanese Yen Japanese Yen 0.0091 07/29-18:18 109.4600 +0.02%07/29-18:18 0.0091 200202.34 +56.43 0.03%
Mexican Peso Mexican Peso 0.0503 07/29-18:17 19.8685 0.00%07/29-18:17 0.0503 36339.40 +23.59 0.06%
Russian Ruble Russian Ruble 0.0137 07/29-18:10 73.1605 +0.07%07/29-18:10 0.0137 133810.55 -10.19 -0.01%
South African Rand South African Rand 0.0686 07/29-18:15 14.5711 +0.02%07/29-18:15 0.0686 26650.54 +11.46 0.04%
Swedish Krona Swedish Krona 0.1169 07/29-18:18 8.5546 -0.06%07/29-18:18 0.1169 15646.36 +25.77 0.16%
Swiss Franc Swiss Franc 1.1042 07/29-18:18 0.9057 +0.03%07/29-18:18 1.1042 1656.43 +0.45 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/29-18:18 -- --07/29-18:18 -- 1829.00 +1.10 0.06%
Australian Dollar Australian Dollar 0.7398 07/29-18:10 1.3517 +0.07%07/29-18:10 0.7398 2472.17 -0.34 -0.01%
Brazilian Real Brazilian Real 0.1969 07/29-17:00 5.0777 +0.00%07/29-17:00 0.1969 9287.11 -9.95 -0.11%
British Pound British Pound 1.3975 07/29-18:18 0.7156 +0.06%07/29-18:18 1.3975 1308.74 -1.41 -0.11%
Canadian Dollar Canadian Dollar 0.8036 07/29-18:18 1.2444 -0.02%07/29-18:18 0.8036 2275.92 +0.27 0.01%
Chinese Yuan Chinese Yuan 0.1550 07/29-11:23 6.4516 +0.00%07/29-11:23 0.1550 11799.98 -10.45 -0.09%
Euro Euro 1.1896 07/29-18:18 0.8407 +0.11%07/29-18:18 1.1896 1537.55 +0.74 0.05%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/29-18:18 7.7703 +0.00%07/29-18:18 0.1287 14211.88 +8.00 0.06%
Indian Rupee Indian Rupee 0.0135 07/29-11:10 74.2500 +0.00%07/29-11:10 0.0135 135803.25 +81.68 0.06%
Japanese Yen Japanese Yen 0.0091 07/29-18:18 109.4600 +0.02%07/29-18:18 0.0091 200202.34 +56.43 0.03%
Mexican Peso Mexican Peso 0.0503 07/29-18:17 19.8685 0.00%07/29-18:17 0.0503 36339.40 +23.59 0.06%
Russian Ruble Russian Ruble 0.0137 07/29-18:10 73.1605 +0.07%07/29-18:10 0.0137 133810.55 -10.19 -0.01%
South African Rand South African Rand 0.0686 07/29-18:15 14.5711 +0.02%07/29-18:15 0.0686 26650.54 +11.46 0.04%
Swedish Krona Swedish Krona 0.1169 07/29-18:18 8.5546 -0.06%07/29-18:18 0.1169 15646.36 +25.77 0.16%
Swiss Franc Swiss Franc 1.1042 07/29-18:18 0.9057 +0.03%07/29-18:18 1.1042 1656.43 +0.45 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 236 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Golden Star Resources Ltd NYSE MKT:GSS 11:10 2.62 USD +0.52 +24.76%
Sassy Resources Corporation CSE:SASY 10:57 0.66 CAD +0.13 +24.53%
Sassy Resources Corporation OTC:SSYRF 10:56 0.53 USD +0.08 +17.94%
Surge Copper Corp. SURG.V 15:52 0.43 CAD +0.05 +13.33%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/29-18:18 -- --07/29-18:18 -- 1829.00 +1.10 0.06%
Australian Dollar Australian Dollar 0.7398 07/29-18:10 1.3517 +0.07%07/29-18:10 0.7398 2472.17 -0.34 -0.01%
Brazilian Real Brazilian Real 0.1969 07/29-17:00 5.0777 +0.00%07/29-17:00 0.1969 9287.11 -9.95 -0.11%
British Pound British Pound 1.3975 07/29-18:18 0.7156 +0.06%07/29-18:18 1.3975 1308.74 -1.41 -0.11%
Canadian Dollar Canadian Dollar 0.8036 07/29-18:18 1.2444 -0.02%07/29-18:18 0.8036 2275.92 +0.27 0.01%
Chinese Yuan Chinese Yuan 0.1550 07/29-11:23 6.4516 +0.00%07/29-11:23 0.1550 11799.98 -10.45 -0.09%
Euro Euro 1.1896 07/29-18:18 0.8407 +0.11%07/29-18:18 1.1896 1537.55 +0.74 0.05%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/29-18:18 7.7703 +0.00%07/29-18:18 0.1287 14211.88 +8.00 0.06%
Indian Rupee Indian Rupee 0.0135 07/29-11:10 74.2500 +0.00%07/29-11:10 0.0135 135803.25 +81.68 0.06%
Japanese Yen Japanese Yen 0.0091 07/29-18:18 109.4600 +0.02%07/29-18:18 0.0091 200202.34 +56.43 0.03%
Mexican Peso Mexican Peso 0.0503 07/29-18:17 19.8685 0.00%07/29-18:17 0.0503 36339.40 +23.59 0.06%
Russian Ruble Russian Ruble 0.0137 07/29-18:10 73.1605 +0.07%07/29-18:10 0.0137 133810.55 -10.19 -0.01%
South African Rand South African Rand 0.0686 07/29-18:15 14.5711 +0.02%07/29-18:15 0.0686 26650.54 +11.46 0.04%
Swedish Krona Swedish Krona 0.1169 07/29-18:18 8.5546 -0.06%07/29-18:18 0.1169 15646.36 +25.77 0.16%
Swiss Franc Swiss Franc 1.1042 07/29-18:18 0.9057 +0.03%07/29-18:18 1.1042 1656.43 +0.45 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info