1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 20 hrs. 32 mins.
May 29, 2020 16:59 NY Time
Bid/Ask 1728.70 / 1729.70
Low/High 1715.40 / 1739.60
Change 0.00 0.00%
30daychg +14.60 +0.85%
1yearchg +449.40 +35.13%
Alerts Charts
May 29, 2020 16:59 NY Time
Silver 17.84 +0.50
Platinum 822.00 +1.00
Palladium 1860.00 +3.00
Rhodium 6200.00 +200.00
May 29, 2020 AM PM
USD 1725.65 1728.70
GBP 1401.92 1399.73
EUR 1550.15 1554.97
May 28, 2020 AM PM
USD 1723.30 1717.35
GBP 1403.28 1398.27
EUR 1564.93 1556.61
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.25
PM392.14
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1728.70 1729.70 0.00 0.00
2380.59 2381.97 +0.00 +0.00
1556.87 1557.77 +0.00 +0.00
1399.90 1400.71 +0.00 +0.00
Daily Gold Charts
24hr Gold1728.700.00

Gold Ratios

May 29, 2020 16:59 NY Time
Gold/XAU Ratio 14.39
Gold/Silver Ratio 96.90
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 120.10 +1.66
HUI 273.33 +3.04
JSE Gold 4,136.30 +34.69
TSX Gold 328.61 +2.75
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,383.11 -17.53
NASDAQ 9,489.87 +120.88
NIKKEI 21,877.89 -38.42
RUSSELL 1,394.04 -6.64
NYSE 11,803.00 -1.97
TSX 15,192.80 -69.90
USD 98.32 0.00
Crude Oil 35.32 +1.61
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Fire at Boliden's Kevitsa

Kitco News
+More Gold News
+More Market News
Gold at yesterday’s high FXStreet
Gold higher again FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: The three waves to $2500 Phillip Streible
You can't just print more gold Frank E. Holmes
Mayday Eric Coffin
Buy the dip on this gold stock Schaeffer's Research
All eyes on the HUI breakout invalidation! Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 20 hrs. 32 mins.

May 29, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 20 hrs. 32 mins.
May 29, 2020 16:59 NY Time
Bid/Ask 1728.70 1729.70
Low/High 1715.40 1739.60
Change 0.00 0.00%
30daychg +14.60 +0.85%
1yearchg +449.40 +35.13%
Alerts Charts
May 29, 2020 16:59 NY Time
Silver 17.84 +0.50
Platinum 822.00 +1.00
Palladium 1860.00 +3.00
Rhodium 6200.00 +200.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Fire at Boliden's Kevitsa

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold at yesterday’s high FXStreet
Gold higher again FXStreet
Show: 5 15 30 45
Gold: The three waves to $2500 Phillip Streible
You can't just print more gold Frank E. Holmes
Mayday Eric Coffin
Buy the dip on this gold stock Schaeffer's Research
All eyes on the HUI breakout invalidation! Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 20 hrs. 32 mins.
May 29, 2020 16:59 NY Time
Bid/Ask 1728.70 1729.70
Low/High 1715.40 1739.60
Change 0.00 0.00%
30daychg +14.60 +0.85%
1yearchg +449.40 +35.13%
Alerts Charts
May 29, 2020 16:59 NY Time
Silver 17.84 +0.50
Platinum 822.00 +1.00
Palladium 1860.00 +3.00
Rhodium 6200.00 +200.00
May 29, 2020 AM PM
USD 1725.65 1728.70
GBP 1401.92 1399.73
EUR 1550.15 1554.97
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.25
PM392.14
Historical SGE Fix
Kitco Mining
Coal mine in Serbia gives up new Roman treasure Reuters

BELGRADE (Reuters) - As the sun sank over a vast opencast coal mine in eastern Serbia earlier this month, a small crane eased the front half of ...

Fire at Boliden's Kevitsa Kitco News

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 29, 2020 16:59 NY Time
Gold/XAU Ratio 14.39
Gold/Silver Ratio 96.90
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 120.10 +1.66
HUI 273.33 +3.04
JSE Gold 4,136.30 +34.69
TSX Gold 328.61 +2.75
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,383.11 -17.53
NASDAQ 9,489.87 +120.88
NIKKEI 21,877.89 -38.42
RUSSELL 1,394.04 -6.64
NYSE 11,803.00 -1.97
TSX 15,192.80 -69.90
USD 98.32 0.00
Crude Oil 35.32 +1.61
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 137 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
11:03 0.05 CAD +0.02 +66.67%
2 Orezone Gold Corp ORE.V
15:59 0.80 CAD +0.11 +15.94%
3 Newrange Gold Corp. NRG.V
15:50 0.16 CAD +0.02 +14.29%
4 Gold Springs Resource Corp TSX:GRC
14:22 0.09 CAD +0.01 +13.33%
5 Comstock Metals Ltd. CSL.V
12:11 0.13 CAD +0.02 +13.04%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 11:03 0.05 CAD +0.02 +66.67%
Orezone Gold Corp ORE.V 15:59 0.80 CAD +0.11 +15.94%
Newrange Gold Corp. NRG.V 15:50 0.16 CAD +0.02 +14.29%
Gold Springs Resource Corp TSX:GRC 14:22 0.09 CAD +0.01 +13.33%
Comstock Metals Ltd. CSL.V 12:11 0.13 CAD +0.02 +13.04%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/30-21:29 -- --05/30-21:29 -- 1728.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6667 05/29-17:00 1.5000 +0.00%05/29-17:00 0.6667 2592.96 +0.00 0.00%
Brazilian Real Brazilian Real 0.1876 05/29-17:00 5.3315 +0.00%05/29-17:00 0.1876 9216.56 -16.51 -0.18%
British Pound British Pound 1.2349 05/29-17:00 0.8098 0.00%05/29-17:00 1.2349 1399.81 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7262 05/29-16:59 1.3771 +0.00%05/29-16:59 0.7262 2380.51 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1401 05/29-11:30 7.1398 +0.00%05/29-11:30 0.1401 12342.57 +0.00 0.00%
Euro Euro 1.1104 05/29-17:00 0.9006 +0.00%05/29-17:00 1.1104 1556.87 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/29-17:00 7.7511 +0.00%05/29-17:00 0.1290 13399.24 -0.17 0.00%
Indian Rupee Indian Rupee 0.0132 05/29-12:58 75.6050 +0.00%05/29-12:58 0.0132 130698.36 +16.42 0.01%
Japanese Yen Japanese Yen 0.0093 05/29-17:00 107.7850 +0.00%05/29-17:00 0.0093 186327.93 -17.29 -0.01%
Mexican Peso Mexican Peso 0.0451 05/29-17:33 22.1680 +0.03%05/29-17:33 0.0451 38321.82 -11.06 -0.03%
Russian Ruble Russian Ruble 0.0142 05/29-16:59 70.1925 +0.00%05/29-16:59 0.0142 121341.77 -2.16 0.00%
South African Rand South African Rand 0.0570 05/29-16:56 17.5480 +0.00%05/29-16:56 0.0570 30335.23 -0.69 0.00%
Swedish Krona Swedish Krona 0.1061 05/29-16:59 9.4238 +0.00%05/29-16:59 0.1061 16290.84 +5.45 0.03%
Swiss Franc Swiss Franc 1.0401 05/29-17:32 0.9615 +0.00%05/29-17:32 1.0401 1662.06 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/30-21:29 -- --05/30-21:29 -- 1728.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6667 05/29-17:00 1.5000 +0.00%05/29-17:00 0.6667 2592.96 +0.00 0.00%
Brazilian Real Brazilian Real 0.1876 05/29-17:00 5.3315 +0.00%05/29-17:00 0.1876 9216.56 -16.51 -0.18%
British Pound British Pound 1.2349 05/29-17:00 0.8098 0.00%05/29-17:00 1.2349 1399.81 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7262 05/29-16:59 1.3771 +0.00%05/29-16:59 0.7262 2380.51 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1401 05/29-11:30 7.1398 +0.00%05/29-11:30 0.1401 12342.57 +0.00 0.00%
Euro Euro 1.1104 05/29-17:00 0.9006 +0.00%05/29-17:00 1.1104 1556.87 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/29-17:00 7.7511 +0.00%05/29-17:00 0.1290 13399.24 -0.17 0.00%
Indian Rupee Indian Rupee 0.0132 05/29-12:58 75.6050 +0.00%05/29-12:58 0.0132 130698.36 +16.42 0.01%
Japanese Yen Japanese Yen 0.0093 05/29-17:00 107.7850 +0.00%05/29-17:00 0.0093 186327.93 -17.29 -0.01%
Mexican Peso Mexican Peso 0.0451 05/29-17:33 22.1680 +0.03%05/29-17:33 0.0451 38321.82 -11.06 -0.03%
Russian Ruble Russian Ruble 0.0142 05/29-16:59 70.1925 +0.00%05/29-16:59 0.0142 121341.77 -2.16 0.00%
South African Rand South African Rand 0.0570 05/29-16:56 17.5480 +0.00%05/29-16:56 0.0570 30335.23 -0.69 0.00%
Swedish Krona Swedish Krona 0.1061 05/29-16:59 9.4238 +0.00%05/29-16:59 0.1061 16290.84 +5.45 0.03%
Swiss Franc Swiss Franc 1.0401 05/29-17:32 0.9615 +0.00%05/29-17:32 1.0401 1662.06 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 11:03 0.05 CAD +0.02 +66.67%
Orezone Gold Corp ORE.V 15:59 0.80 CAD +0.11 +15.94%
Newrange Gold Corp. NRG.V 15:50 0.16 CAD +0.02 +14.29%
Gold Springs Resource Corp TSX:GRC 14:22 0.09 CAD +0.01 +13.33%
Comstock Metals Ltd. CSL.V 12:11 0.13 CAD +0.02 +13.04%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/30-21:29 -- --05/30-21:29 -- 1728.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6667 05/29-17:00 1.5000 +0.00%05/29-17:00 0.6667 2592.96 +0.00 0.00%
Brazilian Real Brazilian Real 0.1876 05/29-17:00 5.3315 +0.00%05/29-17:00 0.1876 9216.56 -16.51 -0.18%
British Pound British Pound 1.2349 05/29-17:00 0.8098 0.00%05/29-17:00 1.2349 1399.81 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7262 05/29-16:59 1.3771 +0.00%05/29-16:59 0.7262 2380.51 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1401 05/29-11:30 7.1398 +0.00%05/29-11:30 0.1401 12342.57 +0.00 0.00%
Euro Euro 1.1104 05/29-17:00 0.9006 +0.00%05/29-17:00 1.1104 1556.87 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/29-17:00 7.7511 +0.00%05/29-17:00 0.1290 13399.24 -0.17 0.00%
Indian Rupee Indian Rupee 0.0132 05/29-12:58 75.6050 +0.00%05/29-12:58 0.0132 130698.36 +16.42 0.01%
Japanese Yen Japanese Yen 0.0093 05/29-17:00 107.7850 +0.00%05/29-17:00 0.0093 186327.93 -17.29 -0.01%
Mexican Peso Mexican Peso 0.0451 05/29-17:33 22.1680 +0.03%05/29-17:33 0.0451 38321.82 -11.06 -0.03%
Russian Ruble Russian Ruble 0.0142 05/29-16:59 70.1925 +0.00%05/29-16:59 0.0142 121341.77 -2.16 0.00%
South African Rand South African Rand 0.0570 05/29-16:56 17.5480 +0.00%05/29-16:56 0.0570 30335.23 -0.69 0.00%
Swedish Krona Swedish Krona 0.1061 05/29-16:59 9.4238 +0.00%05/29-16:59 0.1061 16290.84 +5.45 0.03%
Swiss Franc Swiss Franc 1.0401 05/29-17:32 0.9615 +0.00%05/29-17:32 1.0401 1662.06 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info