1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 58 mins.
Apr 24, 2019 16:59 NY Time
Bid/Ask 1276.00 / 1277.00
Low/High 1268.80 / 1279.50
Change +3.80 +0.30%
30daychg -45.40 -3.44%
1yearchg -53.80 -4.05%
Alerts Charts
Apr 24, 2019 16:59 NY Time
Silver 15.00 +0.19
Platinum 882.00 -5.00
Palladium 1399.00 +23.00
Rhodium 2775.00 +25.00
Apr 23, 2019 AM PM
USD 1273.45 1269.50
GBP 979.67 979.67
EUR 1131.46 1132.52
Apr 18, 2019 AM PM
USD 1276.50 1275.70
GBP 981.12 980.12
EUR 1134.17 1134.22
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.31
PM278.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1276.00 1277.00 +3.80 +0.30
1721.45 1722.80 +12.89 +0.75
1143.55 1144.45 +9.58 +0.84
989.28 990.06 +6.38 +0.65
Daily Gold Charts
24hr Gold1276.00+3.80

Gold Ratios

Apr 24, 2019 16:59 NY Time
Gold/XAU Ratio 17.79
Gold/Silver Ratio 85.07
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 71.71 +0.63
HUI 157.77 +1.36
JSE Gold 1,469.30 +6.14
TSX Gold 184.71 +2.10
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,607.47 -48.92
NASDAQ 8,117.26 -3.56
NIKKEI 22,200.00 -59.74
RUSSELL 1,588.13 +3.04
NYSE 12,951.60 -42.21
TSX 16,586.50 -82.88
USD 98.09 +0.50
Crude Oil 65.78 -0.52
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold edges up from multi-month low The Hindu Business Line
Goodbye Goldcorp, Hello Newmont MarketSlant.com
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, Silver - Breakdown Or Bottom? Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gold and Silver Philharmonics
CPM Group

SPOT MARKET IS CLOSED
opens in 58 mins.

Apr 24, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 58 mins.
Apr 24, 2019 16:59 NY Time
Bid/Ask 1276.00 1277.00
Low/High 1268.80 1279.50
Change +3.80 +0.30%
30daychg -45.40 -3.44%
1yearchg -53.80 -4.05%
Alerts Charts
Apr 24, 2019 16:59 NY Time
Silver 15.00 +0.19
Platinum 882.00 -5.00
Palladium 1399.00 +23.00
Rhodium 2775.00 +25.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold edges up from multi-month low The Hindu Business Line
Goodbye Goldcorp, Hello Newmont MarketSlant.com
Show: 5 15 30 45
Gold, Silver - Breakdown Or Bottom? Todd 'Bubba' Horwitz
Gold Southbound, Box-Bound Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 58 mins.
Apr 24, 2019 16:59 NY Time
Bid/Ask 1276.00 1277.00
Low/High 1268.80 1279.50
Change +3.80 +0.30%
30daychg -45.40 -3.44%
1yearchg -53.80 -4.05%
Alerts Charts
Apr 24, 2019 16:59 NY Time
Silver 15.00 +0.19
Platinum 882.00 -5.00
Palladium 1399.00 +23.00
Rhodium 2775.00 +25.00
Apr 23, 2019 AM PM
USD 1273.45 1269.50
GBP 979.67 979.67
EUR 1131.46 1132.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.31
PM278.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 24, 2019 16:59 NY Time
Gold/XAU Ratio 17.79
Gold/Silver Ratio 85.07
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 71.71 +0.63
HUI 157.77 +1.36
JSE Gold 1,469.30 +6.14
TSX Gold 184.71 +2.10
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,607.47 -48.92
NASDAQ 8,117.26 -3.56
NIKKEI 22,200.00 -59.74
RUSSELL 1,588.13 +3.04
NYSE 12,951.60 -42.21
TSX 16,586.50 -82.88
USD 98.09 +0.50
Crude Oil 65.78 -0.52
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Ashanti Gold Corp. AGZ.V
14:27 0.05 CAD +0.01 +11.11%
2 Balmoral Resources Ltd. TSX:BAR
15:40 0.11 CAD +0.01 +10.00%
3 Centamin Egypt Ltd TSX:CEE
15:58 1.53 CAD +0.13 +9.29%
4 Amarillo Gold Corp. AGC.V
13:24 0.26 CAD +0.02 +8.33%
5 Klondike Gold Corp. KG.V
15:53 0.22 CAD +0.02 +7.50%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Ashanti Gold Corp. AGZ.V 14:27 0.05 CAD +0.01 +11.11%
Balmoral Resources Ltd. TSX:BAR 15:40 0.11 CAD +0.01 +10.00%
Centamin Egypt Ltd TSX:CEE 15:58 1.53 CAD +0.13 +9.29%
Amarillo Gold Corp. AGC.V 13:24 0.26 CAD +0.02 +8.33%
Klondike Gold Corp. KG.V 15:53 0.22 CAD +0.02 +7.50%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-17:02 -- --04/24-17:02 -- 1276.00 +3.80 0.30%
Australian Dollar Australian Dollar 0.7016 04/24-17:00 1.4253 -1.24%04/24-17:00 0.7016 1818.62 +27.36 1.53%
Brazilian Real Brazilian Real 0.2502 04/24-17:00 3.9961 -1.98%04/24-17:00 0.2502 5098.96 +104.56 2.09%
British Pound British Pound 1.2899 04/24-17:01 0.7753 -0.23%04/24-17:01 1.2899 989.22 +6.38 0.65%
Canadian Dollar Canadian Dollar 0.7413 04/24-17:01 1.3491 -0.45%04/24-17:01 0.7413 1721.39 +12.89 0.75%
Chinese Yuan Chinese Yuan 0.1489 04/24-11:23 6.7181 +0.18%04/24-11:23 0.1489 8572.30 +20.69 0.24%
Euro Euro 1.1159 04/24-17:01 0.8962 -0.53%04/24-17:01 1.1159 1143.49 +9.58 0.84%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-17:00 7.8425 -0.01%04/24-17:00 0.1275 10006.97 +30.50 0.31%
Indian Rupee Indian Rupee 0.0143 04/24-12:50 69.9600 -0.27%04/24-12:50 0.0143 89268.96 +507.57 0.57%
Japanese Yen Japanese Yen 0.0089 04/24-17:01 112.1400 -0.24%04/24-17:01 0.0089 143090.64 +769.63 0.54%
Mexican Peso Mexican Peso 0.0524 04/24-17:01 19.0723 -0.88%04/24-17:01 0.0524 24336.19 +273.55 1.14%
Russian Ruble Russian Ruble 0.0155 04/24-16:57 64.3970 -1.08%04/24-16:57 0.0155 82170.57 +1134.61 1.40%
South African Rand South African Rand 0.0693 04/24-17:01 14.4335 -1.15%04/24-17:01 0.0693 18417.15 +264.25 1.46%
Swedish Krona Swedish Krona 0.1060 04/24-17:00 9.4323 -0.84%04/24-17:00 0.1060 12035.61 +135.07 1.14%
Swiss Franc Swiss Franc 0.9800 04/24-17:01 1.0205 +0.01%04/24-17:01 0.9800 1302.09 +3.62 0.28%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-17:02 -- --04/24-17:02 -- 1276.00 +3.80 0.30%
Australian Dollar Australian Dollar 0.7016 04/24-17:00 1.4253 -1.24%04/24-17:00 0.7016 1818.62 +27.36 1.53%
Brazilian Real Brazilian Real 0.2502 04/24-17:00 3.9961 -1.98%04/24-17:00 0.2502 5098.96 +104.56 2.09%
British Pound British Pound 1.2899 04/24-17:01 0.7753 -0.23%04/24-17:01 1.2899 989.22 +6.38 0.65%
Canadian Dollar Canadian Dollar 0.7413 04/24-17:01 1.3491 -0.45%04/24-17:01 0.7413 1721.39 +12.89 0.75%
Chinese Yuan Chinese Yuan 0.1489 04/24-11:23 6.7181 +0.18%04/24-11:23 0.1489 8572.30 +20.69 0.24%
Euro Euro 1.1159 04/24-17:01 0.8962 -0.53%04/24-17:01 1.1159 1143.49 +9.58 0.84%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-17:00 7.8425 -0.01%04/24-17:00 0.1275 10006.97 +30.50 0.31%
Indian Rupee Indian Rupee 0.0143 04/24-12:50 69.9600 -0.27%04/24-12:50 0.0143 89268.96 +507.57 0.57%
Japanese Yen Japanese Yen 0.0089 04/24-17:01 112.1400 -0.24%04/24-17:01 0.0089 143090.64 +769.63 0.54%
Mexican Peso Mexican Peso 0.0524 04/24-17:01 19.0723 -0.88%04/24-17:01 0.0524 24336.19 +273.55 1.14%
Russian Ruble Russian Ruble 0.0155 04/24-16:57 64.3970 -1.08%04/24-16:57 0.0155 82170.57 +1134.61 1.40%
South African Rand South African Rand 0.0693 04/24-17:01 14.4335 -1.15%04/24-17:01 0.0693 18417.15 +264.25 1.46%
Swedish Krona Swedish Krona 0.1060 04/24-17:00 9.4323 -0.84%04/24-17:00 0.1060 12035.61 +135.07 1.14%
Swiss Franc Swiss Franc 0.9800 04/24-17:01 1.0205 +0.01%04/24-17:01 0.9800 1302.09 +3.62 0.28%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Ashanti Gold Corp. AGZ.V 14:27 0.05 CAD +0.01 +11.11%
Balmoral Resources Ltd. TSX:BAR 15:40 0.11 CAD +0.01 +10.00%
Centamin Egypt Ltd TSX:CEE 15:58 1.53 CAD +0.13 +9.29%
Amarillo Gold Corp. AGC.V 13:24 0.26 CAD +0.02 +8.33%
Klondike Gold Corp. KG.V 15:53 0.22 CAD +0.02 +7.50%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-17:02 -- --04/24-17:02 -- 1276.00 +3.80 0.30%
Australian Dollar Australian Dollar 0.7016 04/24-17:00 1.4253 -1.24%04/24-17:00 0.7016 1818.62 +27.36 1.53%
Brazilian Real Brazilian Real 0.2502 04/24-17:00 3.9961 -1.98%04/24-17:00 0.2502 5098.96 +104.56 2.09%
British Pound British Pound 1.2899 04/24-17:01 0.7753 -0.23%04/24-17:01 1.2899 989.22 +6.38 0.65%
Canadian Dollar Canadian Dollar 0.7413 04/24-17:01 1.3491 -0.45%04/24-17:01 0.7413 1721.39 +12.89 0.75%
Chinese Yuan Chinese Yuan 0.1489 04/24-11:23 6.7181 +0.18%04/24-11:23 0.1489 8572.30 +20.69 0.24%
Euro Euro 1.1159 04/24-17:01 0.8962 -0.53%04/24-17:01 1.1159 1143.49 +9.58 0.84%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-17:00 7.8425 -0.01%04/24-17:00 0.1275 10006.97 +30.50 0.31%
Indian Rupee Indian Rupee 0.0143 04/24-12:50 69.9600 -0.27%04/24-12:50 0.0143 89268.96 +507.57 0.57%
Japanese Yen Japanese Yen 0.0089 04/24-17:01 112.1400 -0.24%04/24-17:01 0.0089 143090.64 +769.63 0.54%
Mexican Peso Mexican Peso 0.0524 04/24-17:01 19.0723 -0.88%04/24-17:01 0.0524 24336.19 +273.55 1.14%
Russian Ruble Russian Ruble 0.0155 04/24-16:57 64.3970 -1.08%04/24-16:57 0.0155 82170.57 +1134.61 1.40%
South African Rand South African Rand 0.0693 04/24-17:01 14.4335 -1.15%04/24-17:01 0.0693 18417.15 +264.25 1.46%
Swedish Krona Swedish Krona 0.1060 04/24-17:00 9.4323 -0.84%04/24-17:00 0.1060 12035.61 +135.07 1.14%
Swiss Franc Swiss Franc 0.9800 04/24-17:01 1.0205 +0.01%04/24-17:01 0.9800 1302.09 +3.62 0.28%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info