1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 14 mins.
Jan 22, 2019 09:46 NY Time
Bid/Ask 1281.60 / 1282.60
Low/High 1276.70 / 1285.30
Change +2.00 +0.16%
30daychg +26.00 +2.07%
1yearchg -51.50 -3.86%
Alerts Charts
Jan 22, 2019 09:46 NY Time
Silver 15.24 0.00
Platinum 789.00 -5.00
Palladium 1322.00 -14.00
Rhodium 2320.00 0.00
Jan 21, 2019 AM PM
USD 1278.70 1279.55
GBP 995.08 994.08
EUR 1124.11 1125.75
Jan 18, 2019 AM PM
USD 1285.05 1284.20
GBP 993.34 994.74
EUR 1126.86 1128.94
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM282.16
PM282.14
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1281.60 1282.60 +2.00 +0.16
1709.78 1711.12 +8.76 +0.52
1128.58 1129.46 +3.88 +0.34
992.21 992.99 -0.52 -0.05
Daily Gold Charts
24hr Gold1281.60+2.00

Gold Ratios

Jan 22, 2019 09:46 NY Time
Gold/XAU Ratio 18.75
Gold/Silver Ratio 84.11
Gold/Platinum Ratio 1.62

Gold Indicators

XAU 68.38 0.00
HUI 150.77 0.00
JSE Gold 1,334.61 +25.87
TSX Gold 173.35 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,531.35 -175.00
NASDAQ 7,107.02 -50.21
NIKKEI 20,622.91 -96.42
RUSSELL 1,479.82 -2.68
NYSE 12,151.80 0.00
TSX 15,354.20 0.00
USD 96.40 +0.12
Crude Oil 52.60 -1.20
Charts...
Kitco Breaking News

Kitco News - Watch Now

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Holds Steady Near Three-week Low London South East
Gold Price Rebounds Near $1,280 AtoZ Markets
Gold Dips As Dollar Firms Up London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Investors Getting Nervous Todd 'Bubba' Horwitz
John Rubino - Ungovernability Kerry Lutz - audio
Lifeless Gold Falls Outta Bed Mark Mead Baillie
Gold Stocks Remain in a Downtrend Jordan Roy-Byrne
LITMUS TEST: Washington Falling APART! Wealth Research Group
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold Resources
Corvus Gold
1

SPOT MARKET IS OPEN
closes in 7 hrs. 14 mins.

Jan 22, 2019 09:46 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 14 mins.
Jan 22, 2019 09:46 NY Time
Bid/Ask 1281.60 1282.60
Low/High 1276.70 1285.30
Change +2.00 +0.16%
30daychg +26.00 +2.07%
1yearchg -51.50 -3.86%
Alerts Charts
Jan 22, 2019 09:46 NY Time
Silver 15.24 0.00
Platinum 789.00 -5.00
Palladium 1322.00 -14.00
Rhodium 2320.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Holds Steady Near Three-week Low London South East
Gold Price Rebounds Near $1,280 AtoZ Markets
Gold Dips As Dollar Firms Up London South East
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 7 hrs. 14 mins.
Jan 22, 2019 09:46 NY Time
Bid/Ask 1281.60 1282.60
Low/High 1276.70 1285.30
Change +2.00 +0.16%
30daychg +26.00 +2.07%
1yearchg -51.50 -3.86%
Alerts Charts
Jan 22, 2019 09:46 NY Time
Silver 15.24 0.00
Platinum 789.00 -5.00
Palladium 1322.00 -14.00
Rhodium 2320.00 0.00
Jan 21, 2019 AM PM
USD 1278.70 1279.55
GBP 995.08 994.08
EUR 1124.11 1125.75
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM282.16
PM282.14
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 22, 2019 09:46 NY Time
Gold/XAU Ratio 18.75
Gold/Silver Ratio 84.11
Gold/Platinum Ratio 1.62

Gold Indicators

XAU 68.38 0.00
HUI 150.77 0.00
JSE Gold 1,334.61 +25.87
TSX Gold 173.35 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,531.35 -175.00
NASDAQ 7,107.02 -50.21
NIKKEI 20,622.91 -96.42
RUSSELL 1,479.82 -2.68
NYSE 12,151.80 0.00
TSX 15,354.20 0.00
USD 96.40 +0.12
Crude Oil 52.60 -1.20
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
09:29 0.09 CAD +0.02 +21.43%
2 Vendetta Mining Corp. VTT.V
15:58 0.16 CAD +0.02 +14.29%
3 Tanzanian Royalty Exploration Corp TSX:TNX
15:59 0.47 CAD +0.04 +8.14%
4 Balmoral Resources Ltd. TSX:BAR
15:14 0.15 CAD +0.01 +7.14%
5 Erdene TSX:ERD
11:58 0.23 CAD +0.02 +6.98%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 09:29 0.09 CAD +0.02 +21.43%
Vendetta Mining Corp. VTT.V 15:58 0.16 CAD +0.02 +14.29%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 0.47 CAD +0.04 +8.14%
Balmoral Resources Ltd. TSX:BAR 15:14 0.15 CAD +0.01 +7.14%
Erdene TSX:ERD 11:58 0.23 CAD +0.02 +6.98%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/22-09:47 -- --01/22-09:47 -- 1281.80 +2.20 0.17%
Australian Dollar Australian Dollar 0.7134 01/22-09:40 1.4017 -0.35%01/22-09:40 0.7134 1796.63 +9.48 0.53%
Brazilian Real Brazilian Real 0.2663 01/22-09:46 3.7555 -0.11%01/22-09:46 0.2663 4813.80 +4.42 0.09%
British Pound British Pound 1.2932 01/22-09:46 0.7733 +0.26%01/22-09:46 1.2932 991.15 -1.75 -0.18%
Canadian Dollar Canadian Dollar 0.7494 01/22-09:46 1.3344 -0.36%01/22-09:46 0.7494 1710.37 +9.01 0.53%
Chinese Yuan Chinese Yuan 0.1470 01/22-09:45 6.8038 -0.09%01/22-09:45 0.1470 8721.11 +22.39 0.26%
Euro Euro 1.1357 01/22-09:46 0.8806 -0.14%01/22-09:46 1.1357 1128.69 +3.73 0.33%
Hong Kong Dollar Hong Kong Dollar 0.1274 01/22-09:46 7.8465 -0.01%01/22-09:46 0.1274 10057.64 +18.80 0.19%
Indian Rupee Indian Rupee 0.0140 01/22-09:46 71.2920 -0.15%01/22-09:46 0.0140 91382.09 +286.08 0.31%
Japanese Yen Japanese Yen 0.0091 01/22-09:46 109.4250 +0.21%01/22-09:46 0.0091 140260.97 -66.37 -0.05%
Mexican Peso Mexican Peso 0.0523 01/22-09:46 19.1294 +0.19%01/22-09:46 0.0523 24520.06 -5.00 -0.02%
Russian Ruble Russian Ruble 0.0150 01/22-09:46 66.4500 -0.09%01/22-09:46 0.0150 85175.61 +210.17 0.25%
South African Rand South African Rand 0.0721 01/22-09:46 13.8671 -0.29%01/22-09:46 0.0721 17774.78 +81.63 0.46%
Swedish Krona Swedish Krona 0.1108 01/22-09:46 9.0277 -0.15%01/22-09:46 0.1108 11571.71 +37.65 0.33%
Swiss Franc Swiss Franc 1.0020 01/22-09:46 0.9981 -0.05%01/22-09:46 1.0020 1279.30 +2.52 0.20%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/22-09:47 -- --01/22-09:47 -- 1281.80 +2.20 0.17%
Australian Dollar Australian Dollar 0.7134 01/22-09:40 1.4017 -0.35%01/22-09:40 0.7134 1796.63 +9.48 0.53%
Brazilian Real Brazilian Real 0.2663 01/22-09:46 3.7555 -0.11%01/22-09:46 0.2663 4813.80 +4.42 0.09%
British Pound British Pound 1.2932 01/22-09:46 0.7733 +0.26%01/22-09:46 1.2932 991.15 -1.75 -0.18%
Canadian Dollar Canadian Dollar 0.7494 01/22-09:46 1.3344 -0.36%01/22-09:46 0.7494 1710.37 +9.01 0.53%
Chinese Yuan Chinese Yuan 0.1470 01/22-09:45 6.8038 -0.09%01/22-09:45 0.1470 8721.11 +22.39 0.26%
Euro Euro 1.1357 01/22-09:46 0.8806 -0.14%01/22-09:46 1.1357 1128.69 +3.73 0.33%
Hong Kong Dollar Hong Kong Dollar 0.1274 01/22-09:46 7.8465 -0.01%01/22-09:46 0.1274 10057.64 +18.80 0.19%
Indian Rupee Indian Rupee 0.0140 01/22-09:46 71.2920 -0.15%01/22-09:46 0.0140 91382.09 +286.08 0.31%
Japanese Yen Japanese Yen 0.0091 01/22-09:46 109.4250 +0.21%01/22-09:46 0.0091 140260.97 -66.37 -0.05%
Mexican Peso Mexican Peso 0.0523 01/22-09:46 19.1294 +0.19%01/22-09:46 0.0523 24520.06 -5.00 -0.02%
Russian Ruble Russian Ruble 0.0150 01/22-09:46 66.4500 -0.09%01/22-09:46 0.0150 85175.61 +210.17 0.25%
South African Rand South African Rand 0.0721 01/22-09:46 13.8671 -0.29%01/22-09:46 0.0721 17774.78 +81.63 0.46%
Swedish Krona Swedish Krona 0.1108 01/22-09:46 9.0277 -0.15%01/22-09:46 0.1108 11571.71 +37.65 0.33%
Swiss Franc Swiss Franc 1.0020 01/22-09:46 0.9981 -0.05%01/22-09:46 1.0020 1279.30 +2.52 0.20%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 09:29 0.09 CAD +0.02 +21.43%
Vendetta Mining Corp. VTT.V 15:58 0.16 CAD +0.02 +14.29%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 0.47 CAD +0.04 +8.14%
Balmoral Resources Ltd. TSX:BAR 15:14 0.15 CAD +0.01 +7.14%
Erdene TSX:ERD 11:58 0.23 CAD +0.02 +6.98%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/22-09:47 -- --01/22-09:47 -- 1281.80 +2.20 0.17%
Australian Dollar Australian Dollar 0.7134 01/22-09:40 1.4017 -0.35%01/22-09:40 0.7134 1796.63 +9.48 0.53%
Brazilian Real Brazilian Real 0.2663 01/22-09:46 3.7555 -0.11%01/22-09:46 0.2663 4813.80 +4.42 0.09%
British Pound British Pound 1.2932 01/22-09:46 0.7733 +0.26%01/22-09:46 1.2932 991.15 -1.75 -0.18%
Canadian Dollar Canadian Dollar 0.7494 01/22-09:46 1.3344 -0.36%01/22-09:46 0.7494 1710.37 +9.01 0.53%
Chinese Yuan Chinese Yuan 0.1470 01/22-09:45 6.8038 -0.09%01/22-09:45 0.1470 8721.11 +22.39 0.26%
Euro Euro 1.1357 01/22-09:46 0.8806 -0.14%01/22-09:46 1.1357 1128.69 +3.73 0.33%
Hong Kong Dollar Hong Kong Dollar 0.1274 01/22-09:46 7.8465 -0.01%01/22-09:46 0.1274 10057.64 +18.80 0.19%
Indian Rupee Indian Rupee 0.0140 01/22-09:46 71.2920 -0.15%01/22-09:46 0.0140 91382.09 +286.08 0.31%
Japanese Yen Japanese Yen 0.0091 01/22-09:46 109.4250 +0.21%01/22-09:46 0.0091 140260.97 -66.37 -0.05%
Mexican Peso Mexican Peso 0.0523 01/22-09:46 19.1294 +0.19%01/22-09:46 0.0523 24520.06 -5.00 -0.02%
Russian Ruble Russian Ruble 0.0150 01/22-09:46 66.4500 -0.09%01/22-09:46 0.0150 85175.61 +210.17 0.25%
South African Rand South African Rand 0.0721 01/22-09:46 13.8671 -0.29%01/22-09:46 0.0721 17774.78 +81.63 0.46%
Swedish Krona Swedish Krona 0.1108 01/22-09:46 9.0277 -0.15%01/22-09:46 0.1108 11571.71 +37.65 0.33%
Swiss Franc Swiss Franc 1.0020 01/22-09:46 0.9981 -0.05%01/22-09:46 1.0020 1279.30 +2.52 0.20%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info