1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 10 mins.
Aug 23, 2019 14:50 NY Time
Bid/Ask 1527.90 / 1528.90
Low/High 1493.00 / 1530.90
Change +30.40 +2.03%
30daychg +102.60 +7.20%
1yearchg +343.30 +28.98%
Alerts Charts
Aug 23, 2019 14:50 NY Time
Silver 17.43 +0.43
Platinum 858.00 +3.00
Palladium 1446.00 -22.00
Rhodium 3875.00 +195.00
Aug 22, 2019 AM PM
USD 1498.70 1502.05
GBP 1234.63 1225.97
EUR 1351.98 1354.10
Aug 21, 2019 AM PM
USD 1499.65 1503.25
GBP 1235.41 1238.53
EUR 1351.48 1354.43
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.86
PM344.13
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1527.90 1528.90 +30.40 +2.03
2030.43 2031.76 +39.20 +1.97
1369.46 1370.35 +18.94 +1.40
1244.32 1245.14 +21.61 +1.77
Daily Gold Charts
24hr Gold1527.90+30.40

Gold Ratios

Aug 23, 2019 14:50 NY Time
Gold/XAU Ratio 15.61
Gold/Silver Ratio 87.61
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 97.89 +3.89
HUI 226.76 +10.41
JSE Gold 2,579.48 +58.17
TSX Gold 261.04 +9.09
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,754.61 -497.63
NASDAQ 7,788.08 -203.31
NIKKEI 20,710.91 +82.90
RUSSELL 1,467.60 -38.40
NYSE 12,487.60 -200.88
TSX 16,119.70 -133.79
USD 97.59 -0.61
Crude Oil 54.13 -1.22
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold: Buy Corrections Into Low 1500s Seeking Alpha
How To Buy Gold At A Discount Oil Price
Gold Price Trend Validation Market Oracle
Gold sinks as bond yields climb MarketWatch
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: watch these 2 key levels Phillip Streible
Headwinds Building For Gold Bill Baruch
Gold in pre-recession world Arkadiusz Sieron
The central bank time machine Michael Pento
Gold Sticks Our 1526 Fix Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1 oz Silver Round - 3D Domed Basketball

SPOT MARKET IS OPEN
closes in 2 hrs. 10 mins.

Aug 23, 2019 14:50 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 10 mins.
Aug 23, 2019 14:50 NY Time
Bid/Ask 1527.90 1528.90
Low/High 1493.00 1530.90
Change +30.40 +2.03%
30daychg +102.60 +7.20%
1yearchg +343.30 +28.98%
Alerts Charts
Aug 23, 2019 14:50 NY Time
Silver 17.43 +0.43
Platinum 858.00 +3.00
Palladium 1446.00 -22.00
Rhodium 3875.00 +195.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold: Buy Corrections Into Low 1500s Seeking Alpha
How To Buy Gold At A Discount Oil Price
Gold Price Trend Validation Market Oracle
Gold sinks as bond yields climb MarketWatch
Show: 5 15 30 45
Gold: watch these 2 key levels Phillip Streible
Headwinds Building For Gold Bill Baruch
Gold in pre-recession world Arkadiusz Sieron
The central bank time machine Michael Pento
Gold Sticks Our 1526 Fix Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 10 mins.
Aug 23, 2019 14:50 NY Time
Bid/Ask 1527.90 1528.90
Low/High 1493.00 1530.90
Change +30.40 +2.03%
30daychg +102.60 +7.20%
1yearchg +343.30 +28.98%
Alerts Charts
Aug 23, 2019 14:50 NY Time
Silver 17.43 +0.43
Platinum 858.00 +3.00
Palladium 1446.00 -22.00
Rhodium 3875.00 +195.00
Aug 22, 2019 AM PM
USD 1498.70 1502.05
GBP 1234.63 1225.97
EUR 1351.98 1354.10
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.86
PM344.13
Historical SGE Fix
Kitco Mining
Mali's new mining code shortens stability period ... Reuters

Under a new mining code, companies operating in Mali will be protected from fiscal changes for 10 years, down from the previous of 30 years, a ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 23, 2019 14:50 NY Time
Gold/XAU Ratio 15.61
Gold/Silver Ratio 87.61
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 97.89 +3.89
HUI 226.76 +10.41
JSE Gold 2,579.48 +58.17
TSX Gold 261.04 +9.09
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,754.61 -497.63
NASDAQ 7,788.08 -203.31
NIKKEI 20,710.91 +82.90
RUSSELL 1,467.60 -38.40
NYSE 12,487.60 -200.88
TSX 16,119.70 -133.79
USD 97.59 -0.61
Crude Oil 54.13 -1.22
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Brixton Metals BBB.V
14:19 0.34 CAD +0.04 +13.56%
2 Pretium Resources Inc. TSX:PVG
14:24 18.05 CAD +1.58 +9.59%
3 Yamana Gold Inc TSX:YRI
14:23 4.80 CAD +0.41 +9.34%
4 Yamana Gold Inc NYSE:AUY
09:34 3.61 USD +0.30 +8.89%
5 Harmony Gold Mining Co Ltd NYSE:HMY
09:34 3.61 USD +0.29 +8.56%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 14:19 0.34 CAD +0.04 +13.56%
Pretium Resources Inc. TSX:PVG 14:24 18.05 CAD +1.58 +9.59%
Yamana Gold Inc TSX:YRI 14:23 4.80 CAD +0.41 +9.34%
Yamana Gold Inc NYSE:AUY 09:34 3.61 USD +0.30 +8.89%
Harmony Gold Mining Co Ltd NYSE:HMY 09:34 3.61 USD +0.29 +8.56%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/23-14:51 -- --08/23-14:51 -- 1527.90 +30.40 2.03%
Australian Dollar Australian Dollar 0.6754 08/23-14:50 1.4807 -0.06%08/23-14:50 0.6754 2262.29 +46.36 2.09%
Brazilian Real Brazilian Real 0.2427 08/23-14:50 4.1200 -1.10%08/23-14:50 0.2427 6294.95 +192.04 3.15%
British Pound British Pound 1.2290 08/23-14:50 0.8137 +0.26%08/23-14:50 1.2290 1243.18 +20.54 1.68%
Canadian Dollar Canadian Dollar 0.7525 08/23-14:50 1.3289 +0.06%08/23-14:50 0.7525 2030.35 +39.20 1.97%
Chinese Yuan Chinese Yuan 0.1410 08/23-11:30 7.0943 -0.21%08/23-11:30 0.1410 10839.38 +225.25 2.12%
Euro Euro 1.1155 08/23-14:50 0.8965 +0.60%08/23-14:50 1.1155 1369.69 +19.17 1.42%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-14:50 7.8431 -0.03%08/23-14:50 0.1275 11983.40 +242.47 2.07%
Indian Rupee Indian Rupee 0.0140 08/23-11:03 71.5125 +0.58%08/23-11:03 0.0140 109263.95 +1550.27 1.44%
Japanese Yen Japanese Yen 0.0095 08/23-14:50 105.2750 +1.08%08/23-14:50 0.0095 160849.67 +1478.24 0.93%
Mexican Peso Mexican Peso 0.0503 08/23-14:50 19.8845 -0.30%08/23-14:50 0.0503 30381.53 +691.57 2.33%
Russian Ruble Russian Ruble 0.0151 08/23-14:50 66.0410 -0.75%08/23-14:50 0.0151 100904.04 +2720.08 2.77%
South African Rand South African Rand 0.0654 08/23-14:50 15.2843 -0.21%08/23-14:50 0.0654 23352.88 +504.33 2.21%
Swedish Krona Swedish Krona 0.1040 08/23-14:50 9.6167 +0.61%08/23-14:50 0.1040 14693.28 +203.92 1.41%
Swiss Franc Swiss Franc 1.0267 08/23-14:50 0.9740 +0.97%08/23-14:50 1.0267 1488.10 +15.38 1.04%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/23-14:51 -- --08/23-14:51 -- 1527.90 +30.40 2.03%
Australian Dollar Australian Dollar 0.6754 08/23-14:50 1.4807 -0.06%08/23-14:50 0.6754 2262.29 +46.36 2.09%
Brazilian Real Brazilian Real 0.2427 08/23-14:50 4.1200 -1.10%08/23-14:50 0.2427 6294.95 +192.04 3.15%
British Pound British Pound 1.2290 08/23-14:50 0.8137 +0.26%08/23-14:50 1.2290 1243.18 +20.54 1.68%
Canadian Dollar Canadian Dollar 0.7525 08/23-14:50 1.3289 +0.06%08/23-14:50 0.7525 2030.35 +39.20 1.97%
Chinese Yuan Chinese Yuan 0.1410 08/23-11:30 7.0943 -0.21%08/23-11:30 0.1410 10839.38 +225.25 2.12%
Euro Euro 1.1155 08/23-14:50 0.8965 +0.60%08/23-14:50 1.1155 1369.69 +19.17 1.42%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-14:50 7.8431 -0.03%08/23-14:50 0.1275 11983.40 +242.47 2.07%
Indian Rupee Indian Rupee 0.0140 08/23-11:03 71.5125 +0.58%08/23-11:03 0.0140 109263.95 +1550.27 1.44%
Japanese Yen Japanese Yen 0.0095 08/23-14:50 105.2750 +1.08%08/23-14:50 0.0095 160849.67 +1478.24 0.93%
Mexican Peso Mexican Peso 0.0503 08/23-14:50 19.8845 -0.30%08/23-14:50 0.0503 30381.53 +691.57 2.33%
Russian Ruble Russian Ruble 0.0151 08/23-14:50 66.0410 -0.75%08/23-14:50 0.0151 100904.04 +2720.08 2.77%
South African Rand South African Rand 0.0654 08/23-14:50 15.2843 -0.21%08/23-14:50 0.0654 23352.88 +504.33 2.21%
Swedish Krona Swedish Krona 0.1040 08/23-14:50 9.6167 +0.61%08/23-14:50 0.1040 14693.28 +203.92 1.41%
Swiss Franc Swiss Franc 1.0267 08/23-14:50 0.9740 +0.97%08/23-14:50 1.0267 1488.10 +15.38 1.04%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 14:19 0.34 CAD +0.04 +13.56%
Pretium Resources Inc. TSX:PVG 14:24 18.05 CAD +1.58 +9.59%
Yamana Gold Inc TSX:YRI 14:23 4.80 CAD +0.41 +9.34%
Yamana Gold Inc NYSE:AUY 09:34 3.61 USD +0.30 +8.89%
Harmony Gold Mining Co Ltd NYSE:HMY 09:34 3.61 USD +0.29 +8.56%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/23-14:51 -- --08/23-14:51 -- 1527.90 +30.40 2.03%
Australian Dollar Australian Dollar 0.6754 08/23-14:50 1.4807 -0.06%08/23-14:50 0.6754 2262.29 +46.36 2.09%
Brazilian Real Brazilian Real 0.2427 08/23-14:50 4.1200 -1.10%08/23-14:50 0.2427 6294.95 +192.04 3.15%
British Pound British Pound 1.2290 08/23-14:50 0.8137 +0.26%08/23-14:50 1.2290 1243.18 +20.54 1.68%
Canadian Dollar Canadian Dollar 0.7525 08/23-14:50 1.3289 +0.06%08/23-14:50 0.7525 2030.35 +39.20 1.97%
Chinese Yuan Chinese Yuan 0.1410 08/23-11:30 7.0943 -0.21%08/23-11:30 0.1410 10839.38 +225.25 2.12%
Euro Euro 1.1155 08/23-14:50 0.8965 +0.60%08/23-14:50 1.1155 1369.69 +19.17 1.42%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-14:50 7.8431 -0.03%08/23-14:50 0.1275 11983.40 +242.47 2.07%
Indian Rupee Indian Rupee 0.0140 08/23-11:03 71.5125 +0.58%08/23-11:03 0.0140 109263.95 +1550.27 1.44%
Japanese Yen Japanese Yen 0.0095 08/23-14:50 105.2750 +1.08%08/23-14:50 0.0095 160849.67 +1478.24 0.93%
Mexican Peso Mexican Peso 0.0503 08/23-14:50 19.8845 -0.30%08/23-14:50 0.0503 30381.53 +691.57 2.33%
Russian Ruble Russian Ruble 0.0151 08/23-14:50 66.0410 -0.75%08/23-14:50 0.0151 100904.04 +2720.08 2.77%
South African Rand South African Rand 0.0654 08/23-14:50 15.2843 -0.21%08/23-14:50 0.0654 23352.88 +504.33 2.21%
Swedish Krona Swedish Krona 0.1040 08/23-14:50 9.6167 +0.61%08/23-14:50 0.1040 14693.28 +203.92 1.41%
Swiss Franc Swiss Franc 1.0267 08/23-14:50 0.9740 +0.97%08/23-14:50 1.0267 1488.10 +15.38 1.04%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info