0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.
Nov 30, 2021 19:43 NY Time
Bid/Ask 1776.10 / 1777.10
Low/High 1769.50 / 1810.50
Change +1.30 +0.07%
30daychg -8.20 -0.46%
1yearchg -0.10 -0.01%
Alerts Charts
Nov 30, 2021 19:43 NY Time
Silver 22.86 +0.02
Platinum 936.00 +1.00
Palladium 1683.00 +11.00
Rhodium 12850.00 0.00
Nov 30, 2021 AM PM
USD 1797.60 1804.40
GBP 1345.32 1350.59
EUR 1582.25 1587.33
Nov 29, 2021 AM PM
USD 1795.00 1785.95
GBP 1344.99 1343.21
EUR 1589.83 1585.92
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM369.45
PM369.67
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1776.10 1777.10 +1.30 +0.07
2269.32 2270.60 +0.99 +0.04
1566.52 1567.40 +1.68 +0.11
1335.09 1335.85 +1.32 +0.10
Daily Gold Charts
24hr Gold1776.10+1.30

Gold Ratios

Nov 30, 2021 19:43 NY Time
Gold/XAU Ratio 13.64
Gold/Silver Ratio 77.69
Gold/Platinum Ratio 1.90

Gold Indicators

XAU 130.22 -1.13
HUI 254.61 -1.15
JSE Gold - -
TSX Gold 286.88 -1.30
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,483.72 -652.22
NASDAQ 15,537.69 -245.14
NIKKEI 27,668.74 -153.02
RUSSELL 2,198.91 -43.07
NYSE 16,319.00 -365.01
TSX 20,660.00 -489.01
USD 95.94 +0.05
Crude Oil 66.71 +0.53
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Silver on Christmas gift list Florian Grummes
All alone with bitcoin Florian Grummes
Day that changed the world? Monica Kingsley
COVID-19, 4th Wave Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.

Nov 30, 2021 19:43 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.
Nov 30, 2021 19:43 NY Time
Bid/Ask 1776.10 1777.10
Low/High 1769.50 1810.50
Change +1.30 +0.07%
30daychg -8.20 -0.46%
1yearchg -0.10 -0.01%
Alerts Charts
Nov 30, 2021 19:43 NY Time
Silver 22.86 +0.02
Platinum 936.00 +1.00
Palladium 1683.00 +11.00
Rhodium 12850.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Silver on Christmas gift list Florian Grummes
All alone with bitcoin Florian Grummes
Day that changed the world? Monica Kingsley
COVID-19, 4th Wave Gary Tanashian
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 21 hrs. 17 mins.
Nov 30, 2021 19:43 NY Time
Bid/Ask 1776.10 1777.10
Low/High 1769.50 1810.50
Change +1.30 +0.07%
30daychg -8.20 -0.46%
1yearchg -0.10 -0.01%
Alerts Charts
Nov 30, 2021 19:43 NY Time
Silver 22.86 +0.02
Platinum 936.00 +1.00
Palladium 1683.00 +11.00
Rhodium 12850.00 0.00
Nov 30, 2021 AM PM
USD 1797.60 1804.40
GBP 1345.32 1350.59
EUR 1582.25 1587.33
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM369.45
PM369.67
Historical SGE Fix
Kitco Mining
Canada's mining, quarrying, oil and gas sectors grew ... Kitco News

(Kitco News) - According to data released today by Statistics Canada (StatCan), Canada’s real gross domestic product (GDP) edged up 0.1% in ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 30, 2021 19:43 NY Time
Gold/XAU Ratio 13.64
Gold/Silver Ratio 77.69
Gold/Platinum Ratio 1.90

Gold Indicators

XAU 130.22 -1.13
HUI 254.61 -1.15
JSE Gold - -
TSX Gold 286.88 -1.30
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,483.72 -652.22
NASDAQ 15,537.69 -245.14
NIKKEI 27,668.74 -153.02
RUSSELL 2,198.91 -43.07
NYSE 16,319.00 -365.01
TSX 20,660.00 -489.01
USD 95.94 +0.05
Crude Oil 66.71 +0.53
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 244 listed on various gold indices)

1 Amarillo Gold Corp. AGC.V
15:58 0.41 CAD +0.18 +80.00%
2 Opawica Explorations Inc. OPW.V
15:53 0.44 CAD +0.09 +25.71%
3 Leocor Gold Inc. CSE:LECR
10:05 0.43 CAD +0.05 +11.69%
4 Gitennes Exploration Inc. GIT.V
11:40 0.05 CAD +0.01 +11.11%
5 South Star Battery Metals Corp. OTC:STSBF
10:50 0.23 USD +0.02 +9.53%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 244 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Amarillo Gold Corp. AGC.V 15:58 0.41 CAD +0.18 +80.00%
Opawica Explorations Inc. OPW.V 15:53 0.44 CAD +0.09 +25.71%
Leocor Gold Inc. CSE:LECR 10:05 0.43 CAD +0.05 +11.69%
Gitennes Exploration Inc. GIT.V 11:40 0.05 CAD +0.01 +11.11%
South Star Battery Metals Corp. OTC:STSBF 10:50 0.23 USD +0.02 +9.53%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/30-19:44 -- --11/30-19:44 -- 1776.60 +1.80 0.10%
Australian Dollar Australian Dollar 0.7126 11/30-19:40 1.4033 0.00%11/30-19:40 0.7126 2493.01 +2.61 0.10%
Brazilian Real Brazilian Real 0.1779 11/30-16:30 5.6199 0.00%11/30-16:30 0.1779 9984.31 -5.86 -0.06%
British Pound British Pound 1.3302 11/30-19:43 0.7518 +0.05%11/30-19:43 1.3302 1335.56 +1.80 0.13%
Canadian Dollar Canadian Dollar 0.7829 11/30-19:44 1.2774 +0.06%11/30-19:44 0.7829 2269.34 +0.97 0.04%
Chinese Yuan Chinese Yuan 0.1572 11/30-10:33 6.3596 +0.00%11/30-10:33 0.1572 11298.47 -5.32 -0.05%
Euro Euro 1.1339 11/30-19:43 0.8820 -0.03%11/30-19:43 1.1339 1566.87 +2.03 0.13%
Hong Kong Dollar Hong Kong Dollar 0.1282 11/30-19:43 7.7978 -0.01%11/30-19:43 0.1282 13853.48 +15.46 0.11%
Indian Rupee Indian Rupee 0.0133 11/30-18:54 75.0800 +0.03%11/30-18:54 0.0133 133387.13 +99.65 0.07%
Japanese Yen Japanese Yen 0.0088 11/30-19:43 113.2650 -0.13%11/30-19:43 0.0088 201226.60 +470.10 0.23%
Mexican Peso Mexican Peso 0.0467 11/30-19:44 21.4165 +0.16%11/30-19:44 0.0467 38048.47 -24.54 -0.06%
Russian Ruble Russian Ruble 0.0135 11/30-19:43 74.1385 -0.20%11/30-19:43 0.0135 131714.46 +397.10 0.30%
South African Rand South African Rand 0.0630 11/30-19:44 15.8824 +0.09%11/30-19:44 0.0630 28216.58 +1.35 0.00%
Swedish Krona Swedish Krona 0.1108 11/30-19:44 9.0226 -0.04%11/30-19:44 0.1108 16029.55 +23.16 0.14%
Swiss Franc Swiss Franc 1.0878 11/30-19:44 0.9193 -0.10%11/30-19:44 1.0878 1633.23 +3.34 0.20%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/30-19:44 -- --11/30-19:44 -- 1776.60 +1.80 0.10%
Australian Dollar Australian Dollar 0.7126 11/30-19:40 1.4033 0.00%11/30-19:40 0.7126 2493.01 +2.61 0.10%
Brazilian Real Brazilian Real 0.1779 11/30-16:30 5.6199 0.00%11/30-16:30 0.1779 9984.31 -5.86 -0.06%
British Pound British Pound 1.3302 11/30-19:43 0.7518 +0.05%11/30-19:43 1.3302 1335.56 +1.80 0.13%
Canadian Dollar Canadian Dollar 0.7829 11/30-19:44 1.2774 +0.06%11/30-19:44 0.7829 2269.34 +0.97 0.04%
Chinese Yuan Chinese Yuan 0.1572 11/30-10:33 6.3596 +0.00%11/30-10:33 0.1572 11298.47 -5.32 -0.05%
Euro Euro 1.1339 11/30-19:43 0.8820 -0.03%11/30-19:43 1.1339 1566.87 +2.03 0.13%
Hong Kong Dollar Hong Kong Dollar 0.1282 11/30-19:43 7.7978 -0.01%11/30-19:43 0.1282 13853.48 +15.46 0.11%
Indian Rupee Indian Rupee 0.0133 11/30-18:54 75.0800 +0.03%11/30-18:54 0.0133 133387.13 +99.65 0.07%
Japanese Yen Japanese Yen 0.0088 11/30-19:43 113.2650 -0.13%11/30-19:43 0.0088 201226.60 +470.10 0.23%
Mexican Peso Mexican Peso 0.0467 11/30-19:44 21.4165 +0.16%11/30-19:44 0.0467 38048.47 -24.54 -0.06%
Russian Ruble Russian Ruble 0.0135 11/30-19:43 74.1385 -0.20%11/30-19:43 0.0135 131714.46 +397.10 0.30%
South African Rand South African Rand 0.0630 11/30-19:44 15.8824 +0.09%11/30-19:44 0.0630 28216.58 +1.35 0.00%
Swedish Krona Swedish Krona 0.1108 11/30-19:44 9.0226 -0.04%11/30-19:44 0.1108 16029.55 +23.16 0.14%
Swiss Franc Swiss Franc 1.0878 11/30-19:44 0.9193 -0.10%11/30-19:44 1.0878 1633.23 +3.34 0.20%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 244 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Amarillo Gold Corp. AGC.V 15:58 0.41 CAD +0.18 +80.00%
Opawica Explorations Inc. OPW.V 15:53 0.44 CAD +0.09 +25.71%
Leocor Gold Inc. CSE:LECR 10:05 0.43 CAD +0.05 +11.69%
Gitennes Exploration Inc. GIT.V 11:40 0.05 CAD +0.01 +11.11%
South Star Battery Metals Corp. OTC:STSBF 10:50 0.23 USD +0.02 +9.53%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/30-19:44 -- --11/30-19:44 -- 1776.60 +1.80 0.10%
Australian Dollar Australian Dollar 0.7126 11/30-19:40 1.4033 0.00%11/30-19:40 0.7126 2493.01 +2.61 0.10%
Brazilian Real Brazilian Real 0.1779 11/30-16:30 5.6199 0.00%11/30-16:30 0.1779 9984.31 -5.86 -0.06%
British Pound British Pound 1.3302 11/30-19:43 0.7518 +0.05%11/30-19:43 1.3302 1335.56 +1.80 0.13%
Canadian Dollar Canadian Dollar 0.7829 11/30-19:44 1.2774 +0.06%11/30-19:44 0.7829 2269.34 +0.97 0.04%
Chinese Yuan Chinese Yuan 0.1572 11/30-10:33 6.3596 +0.00%11/30-10:33 0.1572 11298.47 -5.32 -0.05%
Euro Euro 1.1339 11/30-19:43 0.8820 -0.03%11/30-19:43 1.1339 1566.87 +2.03 0.13%
Hong Kong Dollar Hong Kong Dollar 0.1282 11/30-19:43 7.7978 -0.01%11/30-19:43 0.1282 13853.48 +15.46 0.11%
Indian Rupee Indian Rupee 0.0133 11/30-18:54 75.0800 +0.03%11/30-18:54 0.0133 133387.13 +99.65 0.07%
Japanese Yen Japanese Yen 0.0088 11/30-19:43 113.2650 -0.13%11/30-19:43 0.0088 201226.60 +470.10 0.23%
Mexican Peso Mexican Peso 0.0467 11/30-19:44 21.4165 +0.16%11/30-19:44 0.0467 38048.47 -24.54 -0.06%
Russian Ruble Russian Ruble 0.0135 11/30-19:43 74.1385 -0.20%11/30-19:43 0.0135 131714.46 +397.10 0.30%
South African Rand South African Rand 0.0630 11/30-19:44 15.8824 +0.09%11/30-19:44 0.0630 28216.58 +1.35 0.00%
Swedish Krona Swedish Krona 0.1108 11/30-19:44 9.0226 -0.04%11/30-19:44 0.1108 16029.55 +23.16 0.14%
Swiss Franc Swiss Franc 1.0878 11/30-19:44 0.9193 -0.10%11/30-19:44 1.0878 1633.23 +3.34 0.20%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info