1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 6 hrs. 59 mins.
Apr 02, 2020 10:00 NY Time
Bid/Ask 1611.20 / 1612.20
Low/High 1583.30 / 1615.90
Change +17.80 +1.12%
30daychg -28.90 -1.76%
1yearchg +319.10 +24.70%
Alerts Charts
Apr 02, 2020 10:00 NY Time
Silver 14.39 +0.53
Platinum 724.00 +3.00
Palladium 2033.00 -147.00
Rhodium 6500.00 0.00
Apr 01, 2020 AM PM
USD 1594.25 1576.55
GBP 1288.95 1270.23
EUR 1457.94 1442.86
Mar 31, 2020 AM PM
USD 1604.65 1608.95
GBP 1299.61 1296.81
EUR 1461.52 1468.81
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM355.88
PM358.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1611.20 1612.20 +17.80 +1.12
2297.41 2298.84 +40.92 +1.81
1483.92 1484.84 +34.89 +2.40
1302.82 1303.62 +20.89 +1.63
Daily Gold Charts
24hr Gold1611.20+17.80

Gold Ratios

Apr 02, 2020 10:00 NY Time
Gold/XAU Ratio 19.47
Gold/Silver Ratio 112.20
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 82.91 +1.97
HUI 197.04 +5.22
JSE Gold 2,974.04 +197.16
TSX Gold 250.82 +6.94
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 20,824.22 -119.29
NASDAQ 7,335.99 -24.59
NIKKEI 17,818.72 -246.69
RUSSELL 1,072.90 +0.90
NYSE 9,848.48 +3.63
TSX 13,002.40 +126.01
USD 100.17 +0.71
Crude Oil 21.77 +1.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Key buy & sell zones for gold Stewart Thomson
Gold market update Clive Maund
So much for the miners' rally... Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Kitco Metal Accounts

SPOT MARKET IS OPEN
closes in 6 hrs. 59 mins.

Apr 02, 2020 10:00 NY Time

SPOT MARKET IS OPEN
closes in 6 hrs. 59 mins.
Apr 02, 2020 10:00 NY Time
Bid/Ask 1611.20 1612.20
Low/High 1583.30 1615.90
Change +17.80 +1.12%
30daychg -28.90 -1.76%
1yearchg +319.10 +24.70%
Alerts Charts
Apr 02, 2020 10:00 NY Time
Silver 14.39 +0.53
Platinum 724.00 +3.00
Palladium 2033.00 -147.00
Rhodium 6500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Key buy & sell zones for gold Stewart Thomson
Gold market update Clive Maund
So much for the miners' rally... Przemyslaw Radomski, CFA
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 6 hrs. 59 mins.
Apr 02, 2020 10:00 NY Time
Bid/Ask 1611.20 1612.20
Low/High 1583.30 1615.90
Change +17.80 +1.12%
30daychg -28.90 -1.76%
1yearchg +319.10 +24.70%
Alerts Charts
Apr 02, 2020 10:00 NY Time
Silver 14.39 +0.53
Platinum 724.00 +3.00
Palladium 2033.00 -147.00
Rhodium 6500.00 0.00
Apr 01, 2020 AM PM
USD 1594.25 1576.55
GBP 1288.95 1270.23
EUR 1457.94 1442.86
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM355.88
PM358.05
Historical SGE Fix
Kitco Mining
Pan American Silver temporarily suspends operations at ... Kitco News

(Kitco News) - Pan American Silver Corp. (NASDAQ: PAAS; TSX: PAAS) is suspending operations at two mines in Mexico as a result of the world’s ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 02, 2020 10:00 NY Time
Gold/XAU Ratio 19.47
Gold/Silver Ratio 112.20
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 82.91 +1.97
HUI 197.04 +5.22
JSE Gold 2,974.04 +197.16
TSX Gold 250.82 +6.94
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 20,824.22 -119.29
NASDAQ 7,335.99 -24.59
NIKKEI 17,818.72 -246.69
RUSSELL 1,072.90 +0.90
NYSE 9,848.48 +3.63
TSX 13,002.40 +126.01
USD 100.17 +0.71
Crude Oil 21.77 +1.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
11:47 0.12 CAD +0.03 +33.33%
2 Nippon Dragon Resources NIP.V
15:09 0.03 CAD +0.01 +20.00%
3 Aben Resources ABN.V
15:58 0.06 CAD +0.01 +20.00%
4 Radisson Mining Resources Inc. RDS.V
15:55 0.14 CAD +0.02 +12.00%
5 Coeur Mining Inc NYSE:CDE
04:43 2.95 USD +0.31 +11.74%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 11:47 0.12 CAD +0.03 +33.33%
Nippon Dragon Resources NIP.V 15:09 0.03 CAD +0.01 +20.00%
Aben Resources ABN.V 15:58 0.06 CAD +0.01 +20.00%
Radisson Mining Resources Inc. RDS.V 15:55 0.14 CAD +0.02 +12.00%
Coeur Mining Inc NYSE:CDE 04:43 2.95 USD +0.31 +11.74%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/02-10:00 -- --04/02-10:00 -- 1610.60 +17.20 1.08%
Australian Dollar Australian Dollar 0.6012 04/02-09:50 1.6634 -0.94%04/02-09:50 0.6012 2678.99 +53.63 2.04%
Brazilian Real Brazilian Real 0.1897 04/02-10:00 5.2715 -0.51%04/02-10:00 0.1897 8490.20 +118.00 1.41%
British Pound British Pound 1.2362 04/02-10:00 0.8090 -0.34%04/02-10:00 1.2362 1302.89 +18.30 1.42%
Canadian Dollar Canadian Dollar 0.7016 04/02-10:00 1.4254 -0.45%04/02-10:00 0.7016 2295.75 +34.63 1.53%
Chinese Yuan Chinese Yuan 0.1410 04/02-09:50 7.0930 +0.15%04/02-09:50 0.1410 11423.99 +104.63 0.92%
Euro Euro 1.0855 04/02-09:59 0.9213 -1.10%04/02-09:59 1.0855 1483.77 +31.78 2.19%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/02-09:59 7.7522 0.00%04/02-09:59 0.1290 12485.69 +133.66 1.08%
Indian Rupee Indian Rupee 0.0131 04/02-09:58 76.4250 -0.03%04/02-09:58 0.0131 123090.11 +1347.97 1.11%
Japanese Yen Japanese Yen 0.0093 04/02-09:59 107.2850 -0.14%04/02-09:59 0.0093 172793.22 +2084.31 1.22%
Mexican Peso Mexican Peso 0.0410 04/02-10:00 24.4010 -0.39%04/02-10:00 0.0410 39300.25 +572.66 1.48%
Russian Ruble Russian Ruble 0.0126 04/02-10:00 79.1090 -0.45%04/02-10:00 0.0126 127412.96 +1930.87 1.54%
South African Rand South African Rand 0.0539 04/02-09:59 18.5389 -1.70%04/02-09:59 0.0539 29858.75 +812.58 2.80%
Swedish Krona Swedish Krona 0.0986 04/02-10:00 10.1419 -1.20%04/02-10:00 0.0986 16334.54 +382.94 2.40%
Swiss Franc Swiss Franc 1.0285 04/02-09:59 0.9723 -0.69%04/02-09:59 1.0285 1565.91 +27.40 1.78%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/02-10:00 -- --04/02-10:00 -- 1610.60 +17.20 1.08%
Australian Dollar Australian Dollar 0.6012 04/02-09:50 1.6634 -0.94%04/02-09:50 0.6012 2678.99 +53.63 2.04%
Brazilian Real Brazilian Real 0.1897 04/02-10:00 5.2715 -0.51%04/02-10:00 0.1897 8490.20 +118.00 1.41%
British Pound British Pound 1.2362 04/02-10:00 0.8090 -0.34%04/02-10:00 1.2362 1302.89 +18.30 1.42%
Canadian Dollar Canadian Dollar 0.7016 04/02-10:00 1.4254 -0.45%04/02-10:00 0.7016 2295.75 +34.63 1.53%
Chinese Yuan Chinese Yuan 0.1410 04/02-09:50 7.0930 +0.15%04/02-09:50 0.1410 11423.99 +104.63 0.92%
Euro Euro 1.0855 04/02-09:59 0.9213 -1.10%04/02-09:59 1.0855 1483.77 +31.78 2.19%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/02-09:59 7.7522 0.00%04/02-09:59 0.1290 12485.69 +133.66 1.08%
Indian Rupee Indian Rupee 0.0131 04/02-09:58 76.4250 -0.03%04/02-09:58 0.0131 123090.11 +1347.97 1.11%
Japanese Yen Japanese Yen 0.0093 04/02-09:59 107.2850 -0.14%04/02-09:59 0.0093 172793.22 +2084.31 1.22%
Mexican Peso Mexican Peso 0.0410 04/02-10:00 24.4010 -0.39%04/02-10:00 0.0410 39300.25 +572.66 1.48%
Russian Ruble Russian Ruble 0.0126 04/02-10:00 79.1090 -0.45%04/02-10:00 0.0126 127412.96 +1930.87 1.54%
South African Rand South African Rand 0.0539 04/02-09:59 18.5389 -1.70%04/02-09:59 0.0539 29858.75 +812.58 2.80%
Swedish Krona Swedish Krona 0.0986 04/02-10:00 10.1419 -1.20%04/02-10:00 0.0986 16334.54 +382.94 2.40%
Swiss Franc Swiss Franc 1.0285 04/02-09:59 0.9723 -0.69%04/02-09:59 1.0285 1565.91 +27.40 1.78%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 11:47 0.12 CAD +0.03 +33.33%
Nippon Dragon Resources NIP.V 15:09 0.03 CAD +0.01 +20.00%
Aben Resources ABN.V 15:58 0.06 CAD +0.01 +20.00%
Radisson Mining Resources Inc. RDS.V 15:55 0.14 CAD +0.02 +12.00%
Coeur Mining Inc NYSE:CDE 04:43 2.95 USD +0.31 +11.74%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/02-10:00 -- --04/02-10:00 -- 1610.60 +17.20 1.08%
Australian Dollar Australian Dollar 0.6012 04/02-09:50 1.6634 -0.94%04/02-09:50 0.6012 2678.99 +53.63 2.04%
Brazilian Real Brazilian Real 0.1897 04/02-10:00 5.2715 -0.51%04/02-10:00 0.1897 8490.20 +118.00 1.41%
British Pound British Pound 1.2362 04/02-10:00 0.8090 -0.34%04/02-10:00 1.2362 1302.89 +18.30 1.42%
Canadian Dollar Canadian Dollar 0.7016 04/02-10:00 1.4254 -0.45%04/02-10:00 0.7016 2295.75 +34.63 1.53%
Chinese Yuan Chinese Yuan 0.1410 04/02-09:50 7.0930 +0.15%04/02-09:50 0.1410 11423.99 +104.63 0.92%
Euro Euro 1.0855 04/02-09:59 0.9213 -1.10%04/02-09:59 1.0855 1483.77 +31.78 2.19%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/02-09:59 7.7522 0.00%04/02-09:59 0.1290 12485.69 +133.66 1.08%
Indian Rupee Indian Rupee 0.0131 04/02-09:58 76.4250 -0.03%04/02-09:58 0.0131 123090.11 +1347.97 1.11%
Japanese Yen Japanese Yen 0.0093 04/02-09:59 107.2850 -0.14%04/02-09:59 0.0093 172793.22 +2084.31 1.22%
Mexican Peso Mexican Peso 0.0410 04/02-10:00 24.4010 -0.39%04/02-10:00 0.0410 39300.25 +572.66 1.48%
Russian Ruble Russian Ruble 0.0126 04/02-10:00 79.1090 -0.45%04/02-10:00 0.0126 127412.96 +1930.87 1.54%
South African Rand South African Rand 0.0539 04/02-09:59 18.5389 -1.70%04/02-09:59 0.0539 29858.75 +812.58 2.80%
Swedish Krona Swedish Krona 0.0986 04/02-10:00 10.1419 -1.20%04/02-10:00 0.0986 16334.54 +382.94 2.40%
Swiss Franc Swiss Franc 1.0285 04/02-09:59 0.9723 -0.69%04/02-09:59 1.0285 1565.91 +27.40 1.78%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info