0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 43 hrs. 16 mins.
Sep 29, 2023 16:59 NY Time
Bid/Ask 1848.40 / 1849.40
Low/High 1844.50 / 1880.50
Change -0.00 -0.00%
30daychg -93.60 -4.82%
1yearchg +188.00 +11.32%
Alerts Charts
Sep 29, 2023 16:59 NY Time
Silver 22.17 -0.43
Platinum 905.00 -1.00
Palladium 1222.00 -22.00
Rhodium 3450.00 0.00
Sep 29, 2023 AM PM
USD 1871.60 1870.50
GBP 1528.16 1531.38
EUR 1764.54 1768.18
Sep 28, 2023 AM PM
USD 1874.10 1873.55
GBP 1537.70 1535.94
EUR 1780.02 1775.19
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.14
PM466.49
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1848.40 1849.40 -0.00 -0.00
2510.13 2511.49 0.00 0.00
1747.66 1748.61 -1.85 -0.11
1514.39 1515.21 0.00 0.00
Daily Gold Charts
24hr Gold1848.40-0.00

Gold Ratios

Sep 29, 2023 16:59 NY Time
Gold/XAU Ratio 17.20
Gold/Silver Ratio 83.37
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 107.48 -0.38
HUI 206.79 -1.09
JSE Gold - -
TSX Gold 252.38 +0.12
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,507.50 -158.84
NASDAQ 13,219.32 +18.05
NIKKEI 31,857.62 -14.90
RUSSELL 1,785.10 -9.21
NYSE 15,398.20 -79.86
TSX 19,541.30 -49.47
USD 106.17 0.00
Crude Oil 90.77 -0.94
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Mining News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 43 hrs. 16 mins.

Sep 29, 2023 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 43 hrs. 16 mins.
Sep 29, 2023 16:59 NY Time
Bid/Ask 1848.40 1849.40
Low/High 1844.50 1880.50
Change -0.00 -0.00%
30daychg -93.60 -4.82%
1yearchg +188.00 +11.32%
Alerts Charts
Sep 29, 2023 16:59 NY Time
Silver 22.17 -0.43
Platinum 905.00 -1.00
Palladium 1222.00 -22.00
Rhodium 3450.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS CLOSED
opens in 43 hrs. 16 mins.
Sep 29, 2023 16:59 NY Time
Bid/Ask 1848.40 1849.40
Low/High 1844.50 1880.50
Change -0.00 -0.00%
30daychg -93.60 -4.82%
1yearchg +188.00 +11.32%
Alerts Charts
Sep 29, 2023 16:59 NY Time
Silver 22.17 -0.43
Platinum 905.00 -1.00
Palladium 1222.00 -22.00
Rhodium 3450.00 0.00
Sep 29, 2023 AM PM
USD 1871.60 1870.50
GBP 1528.16 1531.38
EUR 1764.54 1768.18
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.14
PM466.49
Historical SGE Fix
Kitco Mining
'Run it like a real business' - B2Gold's Clive Johnson ... Kitco News

(Kitco News) - B2Gold (TSX:BTO) has agreed to purchase half of the Gramalote project it doesn't already own from AngloGold Ashanti. B2Gold would ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 29, 2023 16:59 NY Time
Gold/XAU Ratio 17.20
Gold/Silver Ratio 83.37
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 107.48 -0.38
HUI 206.79 -1.09
JSE Gold - -
TSX Gold 252.38 +0.12
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,507.50 -158.84
NASDAQ 13,219.32 +18.05
NIKKEI 31,857.62 -14.90
RUSSELL 1,785.10 -9.21
NYSE 15,398.20 -79.86
TSX 19,541.30 -49.47
USD 106.17 0.00
Crude Oil 90.77 -0.94
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 301 listed on various gold indices)

1 Leocor Gold Inc. OTC:LECRF
12:26 0.08 USD +0.03 +59.45%
2 Gitennes Exploration Inc. GIT.V
09:47 0.02 CAD +0.01 +33.33%
3 Leocor Gold Inc. CSE:LECR
13:29 0.11 CAD +0.03 +29.41%
4 Sky Gold Corp. OTC:SRKZF
26Sep23 0.06 USD +0.01 +20.33%
5 Eco Oro Minerals Corp CSE:EOM
28Sep23 0.03 CAD +0.01 +20.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Leocor Gold Inc. OTC:LECRF 12:26 0.08 USD +0.03 +59.45%
Gitennes Exploration Inc. GIT.V 09:47 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. CSE:LECR 13:29 0.11 CAD +0.03 +29.41%
Sky Gold Corp. OTC:SRKZF 26Sep23 0.06 USD +0.01 +20.33%
Eco Oro Minerals Corp CSE:EOM 28Sep23 0.03 CAD +0.01 +20.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-22:44 -- --09/29-22:44 -- 1848.40 0.00 0.00%
Australian Dollar Australian Dollar 0.6435 09/29-16:50 1.5540 +0.00%09/29-16:50 0.6435 2872.32 0.00 0.00%
Brazilian Real Brazilian Real 0.1989 09/29-17:00 5.0280 +0.00%09/29-17:00 0.1989 9293.76 -17.56 -0.19%
British Pound British Pound 1.2206 09/29-17:00 0.8193 +0.00%09/29-17:00 1.2206 1514.30 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7364 09/29-17:00 1.3580 +0.00%09/29-17:00 0.7364 2510.03 0.00 0.00%
Chinese Yuan Chinese Yuan 0.1369 09/28-09:37 7.3060 +0.00%09/28-09:37 0.1369 13504.41 0.00 0.00%
Euro Euro 1.0577 09/29-17:00 0.9455 +0.00%09/29-17:00 1.0577 1747.57 -1.85 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1277 09/29-16:59 7.8309 +0.00%09/29-16:59 0.1277 14474.54 -0.65 0.00%
Indian Rupee Indian Rupee 0.0120 09/29-14:29 83.0350 +0.00%09/29-14:29 0.0120 153481.89 -49.54 -0.03%
Japanese Yen Japanese Yen 0.0067 09/29-17:00 149.3750 +0.00%09/29-17:00 0.0067 276104.75 +0.00 0.00%
Mexican Peso Mexican Peso 0.0574 09/29-17:00 17.4192 +0.00%09/29-17:00 0.0574 32197.56 0.00 0.00%
Russian Ruble Russian Ruble 0.0103 09/29-15:50 97.5003 +0.00%09/29-15:50 0.0103 180219.46 +924.20 0.52%
South African Rand South African Rand 0.0528 09/29-17:00 18.9302 +0.00%09/29-17:00 0.0528 34990.58 -0.46 0.00%
Swedish Krona Swedish Krona 0.0916 09/29-17:00 10.9212 +0.00%09/29-17:00 0.0916 20186.75 -0.92 0.00%
Swiss Franc Swiss Franc 1.0928 09/29-17:00 0.9151 0.00%09/29-17:00 1.0928 1691.38 -0.28 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-22:44 -- --09/29-22:44 -- 1848.40 0.00 0.00%
Australian Dollar Australian Dollar 0.6435 09/29-16:50 1.5540 +0.00%09/29-16:50 0.6435 2872.32 0.00 0.00%
Brazilian Real Brazilian Real 0.1989 09/29-17:00 5.0280 +0.00%09/29-17:00 0.1989 9293.76 -17.56 -0.19%
British Pound British Pound 1.2206 09/29-17:00 0.8193 +0.00%09/29-17:00 1.2206 1514.30 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7364 09/29-17:00 1.3580 +0.00%09/29-17:00 0.7364 2510.03 0.00 0.00%
Chinese Yuan Chinese Yuan 0.1369 09/28-09:37 7.3060 +0.00%09/28-09:37 0.1369 13504.41 0.00 0.00%
Euro Euro 1.0577 09/29-17:00 0.9455 +0.00%09/29-17:00 1.0577 1747.57 -1.85 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1277 09/29-16:59 7.8309 +0.00%09/29-16:59 0.1277 14474.54 -0.65 0.00%
Indian Rupee Indian Rupee 0.0120 09/29-14:29 83.0350 +0.00%09/29-14:29 0.0120 153481.89 -49.54 -0.03%
Japanese Yen Japanese Yen 0.0067 09/29-17:00 149.3750 +0.00%09/29-17:00 0.0067 276104.75 +0.00 0.00%
Mexican Peso Mexican Peso 0.0574 09/29-17:00 17.4192 +0.00%09/29-17:00 0.0574 32197.56 0.00 0.00%
Russian Ruble Russian Ruble 0.0103 09/29-15:50 97.5003 +0.00%09/29-15:50 0.0103 180219.46 +924.20 0.52%
South African Rand South African Rand 0.0528 09/29-17:00 18.9302 +0.00%09/29-17:00 0.0528 34990.58 -0.46 0.00%
Swedish Krona Swedish Krona 0.0916 09/29-17:00 10.9212 +0.00%09/29-17:00 0.0916 20186.75 -0.92 0.00%
Swiss Franc Swiss Franc 1.0928 09/29-17:00 0.9151 0.00%09/29-17:00 1.0928 1691.38 -0.28 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Leocor Gold Inc. OTC:LECRF 12:26 0.08 USD +0.03 +59.45%
Gitennes Exploration Inc. GIT.V 09:47 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. CSE:LECR 13:29 0.11 CAD +0.03 +29.41%
Sky Gold Corp. OTC:SRKZF 26Sep23 0.06 USD +0.01 +20.33%
Eco Oro Minerals Corp CSE:EOM 28Sep23 0.03 CAD +0.01 +20.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-22:44 -- --09/29-22:44 -- 1848.40 0.00 0.00%
Australian Dollar Australian Dollar 0.6435 09/29-16:50 1.5540 +0.00%09/29-16:50 0.6435 2872.32 0.00 0.00%
Brazilian Real Brazilian Real 0.1989 09/29-17:00 5.0280 +0.00%09/29-17:00 0.1989 9293.76 -17.56 -0.19%
British Pound British Pound 1.2206 09/29-17:00 0.8193 +0.00%09/29-17:00 1.2206 1514.30 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7364 09/29-17:00 1.3580 +0.00%09/29-17:00 0.7364 2510.03 0.00 0.00%
Chinese Yuan Chinese Yuan 0.1369 09/28-09:37 7.3060 +0.00%09/28-09:37 0.1369 13504.41 0.00 0.00%
Euro Euro 1.0577 09/29-17:00 0.9455 +0.00%09/29-17:00 1.0577 1747.57 -1.85 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1277 09/29-16:59 7.8309 +0.00%09/29-16:59 0.1277 14474.54 -0.65 0.00%
Indian Rupee Indian Rupee 0.0120 09/29-14:29 83.0350 +0.00%09/29-14:29 0.0120 153481.89 -49.54 -0.03%
Japanese Yen Japanese Yen 0.0067 09/29-17:00 149.3750 +0.00%09/29-17:00 0.0067 276104.75 +0.00 0.00%
Mexican Peso Mexican Peso 0.0574 09/29-17:00 17.4192 +0.00%09/29-17:00 0.0574 32197.56 0.00 0.00%
Russian Ruble Russian Ruble 0.0103 09/29-15:50 97.5003 +0.00%09/29-15:50 0.0103 180219.46 +924.20 0.52%
South African Rand South African Rand 0.0528 09/29-17:00 18.9302 +0.00%09/29-17:00 0.0528 34990.58 -0.46 0.00%
Swedish Krona Swedish Krona 0.0916 09/29-17:00 10.9212 +0.00%09/29-17:00 0.0916 20186.75 -0.92 0.00%
Swiss Franc Swiss Franc 1.0928 09/29-17:00 0.9151 0.00%09/29-17:00 1.0928 1691.38 -0.28 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info