1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.
Jul 15, 2019 13:58 NY Time
Bid/Ask 1412.10 / 1413.10
Low/High 1407.20 / 1417.60
Change -3.50 -0.25%
30daychg +71.00 +5.29%
1yearchg +171.10 +13.79%
Alerts Charts
Jul 15, 2019 13:58 NY Time
Silver 15.32 +0.13
Platinum 841.00 +12.00
Palladium 1542.00 +18.00
Rhodium 3310.00 +20.00
Jul 12, 2019 AM PM
USD 1405.60 1407.60
GBP 1122.23 1122.14
EUR 1248.74 1251.50
Jul 11, 2019 AM PM
USD 1423.10 1413.75
GBP 1135.06 1126.62
EUR 1262.72 1255.83
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM314.34
PM313.70
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1412.10 1413.10 -3.50 -0.25
1841.80 1843.11 -3.00 -0.16
1253.94 1254.83 -1.64 -0.13
1128.69 1129.49 +3.35 +0.30
Daily Gold Charts
24hr Gold1412.10-3.50

Gold Ratios

Jul 15, 2019 13:58 NY Time
Gold/XAU Ratio 16.48
Gold/Silver Ratio 92.11
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 85.70 -0.10
HUI 200.65 -0.02
JSE Gold 1,986.64 +11.61
TSX Gold 225.48 -0.15
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,307.04 -24.99
NASDAQ 8,247.90 +3.76
NIKKEI 21,685.90 +42.37
RUSSELL 1,561.08 -8.92
NYSE 13,226.80 -8.01
TSX 16,502.80 +14.64
USD 96.96 +0.14
Crude Oil 59.60 -0.61
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Looks Ready To Run

Kitco Commentary
+More Gold News
+More Market News
Gold edges higher to start week MarketWatch
Mark Mobius: “I love gold” Money Week
Platinum Price vs Gold Price Market Oracle
Higher Open Likely For US Markets: Oil, Gold Up International Business Times
Gold Is Still A Bargain Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Gold Prices Prepare To Go Higher Todd 'Bubba' Horwitz
Chair Powell To Decide Gold’s Next Move Todd 'Bubba' Horwitz
How to Fix GDP, Report 14 Jul Keith Weiner
Peter Hug - Gold 1550 Kerry Lutz
The Charm of Fishing Gold Report
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
10 oz Perth Mint Gold Bar
Daily Recap

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.

Jul 15, 2019 13:58 NY Time

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.
Jul 15, 2019 13:58 NY Time
Bid/Ask 1412.10 1413.10
Low/High 1407.20 1417.60
Change -3.50 -0.25%
30daychg +71.00 +5.29%
1yearchg +171.10 +13.79%
Alerts Charts
Jul 15, 2019 13:58 NY Time
Silver 15.32 +0.13
Platinum 841.00 +12.00
Palladium 1542.00 +18.00
Rhodium 3310.00 +20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Looks Ready To Run

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold edges higher to start week MarketWatch
Mark Mobius: “I love gold” Money Week
Platinum Price vs Gold Price Market Oracle
Higher Open Likely For US Markets: Oil, Gold Up International Business Times
Gold Is Still A Bargain Seeking Alpha
Show: 5 15 30 45
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Gold Prices Prepare To Go Higher Todd 'Bubba' Horwitz
Chair Powell To Decide Gold’s Next Move Todd 'Bubba' Horwitz
How to Fix GDP, Report 14 Jul Keith Weiner
Peter Hug - Gold 1550 Kerry Lutz
The Charm of Fishing Gold Report
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 3 hrs. 2 mins.
Jul 15, 2019 13:58 NY Time
Bid/Ask 1412.10 1413.10
Low/High 1407.20 1417.60
Change -3.50 -0.25%
30daychg +71.00 +5.29%
1yearchg +171.10 +13.79%
Alerts Charts
Jul 15, 2019 13:58 NY Time
Silver 15.32 +0.13
Platinum 841.00 +12.00
Palladium 1542.00 +18.00
Rhodium 3310.00 +20.00
Jul 12, 2019 AM PM
USD 1405.60 1407.60
GBP 1122.23 1122.14
EUR 1248.74 1251.50
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM314.34
PM313.70
Historical SGE Fix
Kitco Mining
First Majestic 2Q Silver-Equivalent Production Rises Kitco News

(Kitco News) - First Majestic Silver Corp. (NYSE: AG; TSX: FR) on Monday reported that second-quarter production was 6.4 million ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 15, 2019 13:58 NY Time
Gold/XAU Ratio 16.48
Gold/Silver Ratio 92.11
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 85.70 -0.10
HUI 200.65 -0.02
JSE Gold 1,986.64 +11.61
TSX Gold 225.48 -0.15
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,307.04 -24.99
NASDAQ 8,247.90 +3.76
NIKKEI 21,685.90 +42.37
RUSSELL 1,561.08 -8.92
NYSE 13,226.80 -8.01
TSX 16,502.80 +14.64
USD 96.96 +0.14
Crude Oil 59.60 -0.61
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 122 listed on various gold indices)

1 Brixton Metals BBB.V
13:19 0.20 CAD +0.07 +50.00%
2 West Red Lake Gold Mines Inc. CSE:RLG
08:39 0.09 CAD +0.01 +13.33%
3 Golden Star Resources Ltd NYSE MKT:GSS
08:41 4.65 USD +0.42 +9.93%
4 EMX Royalty Corporation EMX.V
11:22 1.78 CAD +0.13 +7.88%
5 VR Resources Ltd. VRR.V
13:09 0.14 CAD +0.01 +7.41%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 122 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 13:19 0.20 CAD +0.07 +50.00%
West Red Lake Gold Mines Inc. CSE:RLG 08:39 0.09 CAD +0.01 +13.33%
Golden Star Resources Ltd NYSE MKT:GSS 08:41 4.65 USD +0.42 +9.93%
EMX Royalty Corporation EMX.V 11:22 1.78 CAD +0.13 +7.88%
VR Resources Ltd. VRR.V 13:09 0.14 CAD +0.01 +7.41%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/15-13:58 -- --07/15-13:58 -- 1412.00 -3.60 -0.25%
Australian Dollar Australian Dollar 0.7035 07/15-13:50 1.4215 +0.24%07/15-13:50 0.7035 2007.09 -10.07 -0.50%
Brazilian Real Brazilian Real 0.2667 07/15-13:57 3.7498 -0.42%07/15-13:57 0.2667 5294.72 +8.87 0.17%
British Pound British Pound 1.2512 07/15-13:57 0.7993 -0.55%07/15-13:57 1.2512 1128.54 +3.35 0.30%
Canadian Dollar Canadian Dollar 0.7667 07/15-13:57 1.3043 -0.09%07/15-13:57 0.7667 1841.60 -3.00 -0.16%
Chinese Yuan Chinese Yuan 0.1455 07/15-10:56 6.8736 +0.05%07/15-10:56 0.1455 9705.52 -40.32 -0.41%
Euro Euro 1.1262 07/15-13:57 0.8880 -0.12%07/15-13:57 1.1262 1253.79 -1.64 -0.13%
Hong Kong Dollar Hong Kong Dollar 0.1278 07/15-13:57 7.8266 -0.02%07/15-13:57 0.1278 11051.16 -25.27 -0.23%
Indian Rupee Indian Rupee 0.0146 07/15-13:49 68.5150 +0.07%07/15-13:49 0.0146 96743.18 -310.36 -0.32%
Japanese Yen Japanese Yen 0.0093 07/15-13:57 107.8850 +0.02%07/15-13:57 0.0093 152333.62 -416.70 -0.27%
Mexican Peso Mexican Peso 0.0527 07/15-13:57 18.9760 +0.06%07/15-13:57 0.0527 26794.11 -85.30 -0.32%
Russian Ruble Russian Ruble 0.0160 07/15-13:57 62.6738 +0.53%07/15-13:57 0.0160 88495.34 -687.39 -0.77%
South African Rand South African Rand 0.0719 07/15-13:57 13.9159 +0.50%07/15-13:57 0.0719 19649.18 -138.71 -0.70%
Swedish Krona Swedish Krona 0.1069 07/15-13:57 9.3531 +0.27%07/15-13:57 0.1069 13206.58 -68.14 -0.51%
Swiss Franc Swiss Franc 1.0151 07/15-13:57 0.9852 -0.10%07/15-13:57 1.0151 1391.03 -2.27 -0.16%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/15-13:58 -- --07/15-13:58 -- 1412.00 -3.60 -0.25%
Australian Dollar Australian Dollar 0.7035 07/15-13:50 1.4215 +0.24%07/15-13:50 0.7035 2007.09 -10.07 -0.50%
Brazilian Real Brazilian Real 0.2667 07/15-13:57 3.7498 -0.42%07/15-13:57 0.2667 5294.72 +8.87 0.17%
British Pound British Pound 1.2512 07/15-13:57 0.7993 -0.55%07/15-13:57 1.2512 1128.54 +3.35 0.30%
Canadian Dollar Canadian Dollar 0.7667 07/15-13:57 1.3043 -0.09%07/15-13:57 0.7667 1841.60 -3.00 -0.16%
Chinese Yuan Chinese Yuan 0.1455 07/15-10:56 6.8736 +0.05%07/15-10:56 0.1455 9705.52 -40.32 -0.41%
Euro Euro 1.1262 07/15-13:57 0.8880 -0.12%07/15-13:57 1.1262 1253.79 -1.64 -0.13%
Hong Kong Dollar Hong Kong Dollar 0.1278 07/15-13:57 7.8266 -0.02%07/15-13:57 0.1278 11051.16 -25.27 -0.23%
Indian Rupee Indian Rupee 0.0146 07/15-13:49 68.5150 +0.07%07/15-13:49 0.0146 96743.18 -310.36 -0.32%
Japanese Yen Japanese Yen 0.0093 07/15-13:57 107.8850 +0.02%07/15-13:57 0.0093 152333.62 -416.70 -0.27%
Mexican Peso Mexican Peso 0.0527 07/15-13:57 18.9760 +0.06%07/15-13:57 0.0527 26794.11 -85.30 -0.32%
Russian Ruble Russian Ruble 0.0160 07/15-13:57 62.6738 +0.53%07/15-13:57 0.0160 88495.34 -687.39 -0.77%
South African Rand South African Rand 0.0719 07/15-13:57 13.9159 +0.50%07/15-13:57 0.0719 19649.18 -138.71 -0.70%
Swedish Krona Swedish Krona 0.1069 07/15-13:57 9.3531 +0.27%07/15-13:57 0.1069 13206.58 -68.14 -0.51%
Swiss Franc Swiss Franc 1.0151 07/15-13:57 0.9852 -0.10%07/15-13:57 1.0151 1391.03 -2.27 -0.16%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 122 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Brixton Metals BBB.V 13:19 0.20 CAD +0.07 +50.00%
West Red Lake Gold Mines Inc. CSE:RLG 08:39 0.09 CAD +0.01 +13.33%
Golden Star Resources Ltd NYSE MKT:GSS 08:41 4.65 USD +0.42 +9.93%
EMX Royalty Corporation EMX.V 11:22 1.78 CAD +0.13 +7.88%
VR Resources Ltd. VRR.V 13:09 0.14 CAD +0.01 +7.41%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/15-13:58 -- --07/15-13:58 -- 1412.00 -3.60 -0.25%
Australian Dollar Australian Dollar 0.7035 07/15-13:50 1.4215 +0.24%07/15-13:50 0.7035 2007.09 -10.07 -0.50%
Brazilian Real Brazilian Real 0.2667 07/15-13:57 3.7498 -0.42%07/15-13:57 0.2667 5294.72 +8.87 0.17%
British Pound British Pound 1.2512 07/15-13:57 0.7993 -0.55%07/15-13:57 1.2512 1128.54 +3.35 0.30%
Canadian Dollar Canadian Dollar 0.7667 07/15-13:57 1.3043 -0.09%07/15-13:57 0.7667 1841.60 -3.00 -0.16%
Chinese Yuan Chinese Yuan 0.1455 07/15-10:56 6.8736 +0.05%07/15-10:56 0.1455 9705.52 -40.32 -0.41%
Euro Euro 1.1262 07/15-13:57 0.8880 -0.12%07/15-13:57 1.1262 1253.79 -1.64 -0.13%
Hong Kong Dollar Hong Kong Dollar 0.1278 07/15-13:57 7.8266 -0.02%07/15-13:57 0.1278 11051.16 -25.27 -0.23%
Indian Rupee Indian Rupee 0.0146 07/15-13:49 68.5150 +0.07%07/15-13:49 0.0146 96743.18 -310.36 -0.32%
Japanese Yen Japanese Yen 0.0093 07/15-13:57 107.8850 +0.02%07/15-13:57 0.0093 152333.62 -416.70 -0.27%
Mexican Peso Mexican Peso 0.0527 07/15-13:57 18.9760 +0.06%07/15-13:57 0.0527 26794.11 -85.30 -0.32%
Russian Ruble Russian Ruble 0.0160 07/15-13:57 62.6738 +0.53%07/15-13:57 0.0160 88495.34 -687.39 -0.77%
South African Rand South African Rand 0.0719 07/15-13:57 13.9159 +0.50%07/15-13:57 0.0719 19649.18 -138.71 -0.70%
Swedish Krona Swedish Krona 0.1069 07/15-13:57 9.3531 +0.27%07/15-13:57 0.1069 13206.58 -68.14 -0.51%
Swiss Franc Swiss Franc 1.0151 07/15-13:57 0.9852 -0.10%07/15-13:57 1.0151 1391.03 -2.27 -0.16%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info