0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 42 hrs. 1 min.
Jun 18, 2021 16:59 NY Time
Bid/Ask 1763.80 / 1765.10
Low/High 1761.20 / 1798.60
Change 0.00 0.00%
30daychg -105.50 -5.64%
1yearchg +40.90 +2.37%
Alerts Charts
Jun 18, 2021 16:59 NY Time
Silver 25.79 -0.10
Platinum 1030.00 -26.00
Palladium 2400.00 -13.00
Rhodium 18000.00 -1300.00
Jun 18, 2021 AM PM
USD 1792.35 1773.10
GBP 1289.24 1281.06
EUR 1503.60 1494.01
Jun 17, 2021 AM PM
USD 1806.75 1778.70
GBP 1292.37 1276.04
EUR 1511.35 1490.91
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM375.86
PM374.57
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1763.80 1765.10 0.00 0.00
2199.11 2200.73 -0.18 -0.01
1486.35 1487.45 -1.41 -0.09
1277.87 1278.81 +0.00 +0.00
Daily Gold Charts
24hr Gold1763.800.00

Gold Ratios

Jun 18, 2021 16:59 NY Time
Gold/XAU Ratio 12.44
Gold/Silver Ratio 68.39
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 141.82 -3.41
HUI 271.08 -7.22
JSE Gold - -
TSX Gold 298.46 -3.78
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,290.08 -533.37
NASDAQ 14,030.38 -130.97
NIKKEI 28,964.08 -54.25
RUSSELL 2,237.75 -49.71
NYSE 16,144.00 -267.70
TSX 19,999.60 -144.45
USD 92.32 0.00
Crude Oil 71.50 +0.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Gold: our 2021 strategy

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: our 2021 strategy Phillip Streible
Gold and silver: ouch and reverse Todd 'Bubba' Horwitz
Crude oil is bullish 6/15/21 Moor Analytics
FOMC surprise takeaways Monica Kingsley
Gold goin' red ahead of the Fed Mark Mead Baillie
Transitory inflation debate Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 42 hrs. 1 min.

Jun 18, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 42 hrs. 1 min.
Jun 18, 2021 16:59 NY Time
Bid/Ask 1763.80 1765.10
Low/High 1761.20 1798.60
Change 0.00 0.00%
30daychg -105.50 -5.64%
1yearchg +40.90 +2.37%
Alerts Charts
Jun 18, 2021 16:59 NY Time
Silver 25.79 -0.10
Platinum 1030.00 -26.00
Palladium 2400.00 -13.00
Rhodium 18000.00 -1300.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Gold: our 2021 strategy

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold: our 2021 strategy Phillip Streible
Gold and silver: ouch and reverse Todd 'Bubba' Horwitz
Crude oil is bullish 6/15/21 Moor Analytics
FOMC surprise takeaways Monica Kingsley
Gold goin' red ahead of the Fed Mark Mead Baillie
Transitory inflation debate Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 42 hrs. 1 min.
Jun 18, 2021 16:59 NY Time
Bid/Ask 1763.80 1765.10
Low/High 1761.20 1798.60
Change 0.00 0.00%
30daychg -105.50 -5.64%
1yearchg +40.90 +2.37%
Alerts Charts
Jun 18, 2021 16:59 NY Time
Silver 25.79 -0.10
Platinum 1030.00 -26.00
Palladium 2400.00 -13.00
Rhodium 18000.00 -1300.00
Jun 18, 2021 AM PM
USD 1792.35 1773.10
GBP 1289.24 1281.06
EUR 1503.60 1494.01
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM375.86
PM374.57
Historical SGE Fix
Kitco Mining
Richest gold mines in Canada in Q1 2021 - report Kitco News

(Kitco News) - The grade or concentration of a mineral or metal in ore directly affects costs associated with mining as well as its subsequent ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 18, 2021 16:59 NY Time
Gold/XAU Ratio 12.44
Gold/Silver Ratio 68.39
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 141.82 -3.41
HUI 271.08 -7.22
JSE Gold - -
TSX Gold 298.46 -3.78
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,290.08 -533.37
NASDAQ 14,030.38 -130.97
NIKKEI 28,964.08 -54.25
RUSSELL 2,237.75 -49.71
NYSE 16,144.00 -267.70
TSX 19,999.60 -144.45
USD 92.32 0.00
Crude Oil 71.50 +0.46
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 233 listed on various gold indices)

1 Labrador Gold Corp. OTC:NKOSF
10:59 1.38 USD +0.31 +28.97%
2 Labrador Gold Corp. LAB.V
15:59 1.70 CAD +0.38 +28.79%
3 Eco Oro Minerals Corp CSE:EOM
04:34 0.10 CAD +0.02 +17.65%
4 Exploits Discovery Corp. OTC:NFLDF
10:51 0.92 USD +0.12 +14.76%
5 GT Gold Corp. GTT.V
03 Jun 21 3.85 CAD +0.45 +13.23%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 233 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Labrador Gold Corp. OTC:NKOSF 10:59 1.38 USD +0.31 +28.97%
Labrador Gold Corp. LAB.V 15:59 1.70 CAD +0.38 +28.79%
Eco Oro Minerals Corp CSE:EOM 04:34 0.10 CAD +0.02 +17.65%
Exploits Discovery Corp. OTC:NFLDF 10:51 0.92 USD +0.12 +14.76%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/18-23:59 -- --06/18-23:59 -- 1763.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7479 06/18-17:00 1.3372 +0.00%06/18-17:00 0.7479 2358.47 -0.35 -0.01%
Brazilian Real Brazilian Real 0.1966 06/18-17:00 5.0869 +0.00%06/18-17:00 0.1966 8972.27 -13.23 -0.15%
British Pound British Pound 1.3804 06/18-17:00 0.7245 +0.00%06/18-17:00 1.3804 1277.78 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.8021 06/18-17:00 1.2468 +0.00%06/18-17:00 0.8021 2199.02 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1551 06/18-11:28 6.4487 +0.00%06/18-11:28 0.1551 11374.22 -15.52 -0.14%
Euro Euro 1.1867 06/18-17:00 0.8427 +0.00%06/18-17:00 1.1867 1486.27 -1.41 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/18-16:59 7.7628 +0.00%06/18-16:59 0.1288 13692.03 -0.18 0.00%
Indian Rupee Indian Rupee 0.0135 06/18-12:31 74.1200 +0.00%06/18-12:31 0.0135 130732.86 -26.46 -0.02%
Japanese Yen Japanese Yen 0.0091 06/18-17:00 110.1950 +0.00%06/18-17:00 0.0091 194361.94 +0.00 0.00%
Mexican Peso Mexican Peso 0.0484 06/18-16:54 20.6760 +0.00%06/18-16:54 0.0484 36468.33 +0.00 0.00%
Russian Ruble Russian Ruble 0.0137 06/18-16:54 72.7995 +0.00%06/18-16:54 0.0137 128403.76 -1.76 0.00%
South African Rand South African Rand 0.0695 06/18-17:00 14.3881 +0.00%06/18-17:00 0.0695 25377.73 -7.67 -0.03%
Swedish Krona Swedish Krona 0.1159 06/18-17:00 8.6253 +0.00%06/18-17:00 0.1159 15213.22 -6.17 -0.04%
Swiss Franc Swiss Franc 1.0840 06/18-16:59 0.9226 +0.00%06/18-16:59 1.0840 1627.19 -0.35 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/18-23:59 -- --06/18-23:59 -- 1763.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7479 06/18-17:00 1.3372 +0.00%06/18-17:00 0.7479 2358.47 -0.35 -0.01%
Brazilian Real Brazilian Real 0.1966 06/18-17:00 5.0869 +0.00%06/18-17:00 0.1966 8972.27 -13.23 -0.15%
British Pound British Pound 1.3804 06/18-17:00 0.7245 +0.00%06/18-17:00 1.3804 1277.78 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.8021 06/18-17:00 1.2468 +0.00%06/18-17:00 0.8021 2199.02 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1551 06/18-11:28 6.4487 +0.00%06/18-11:28 0.1551 11374.22 -15.52 -0.14%
Euro Euro 1.1867 06/18-17:00 0.8427 +0.00%06/18-17:00 1.1867 1486.27 -1.41 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/18-16:59 7.7628 +0.00%06/18-16:59 0.1288 13692.03 -0.18 0.00%
Indian Rupee Indian Rupee 0.0135 06/18-12:31 74.1200 +0.00%06/18-12:31 0.0135 130732.86 -26.46 -0.02%
Japanese Yen Japanese Yen 0.0091 06/18-17:00 110.1950 +0.00%06/18-17:00 0.0091 194361.94 +0.00 0.00%
Mexican Peso Mexican Peso 0.0484 06/18-16:54 20.6760 +0.00%06/18-16:54 0.0484 36468.33 +0.00 0.00%
Russian Ruble Russian Ruble 0.0137 06/18-16:54 72.7995 +0.00%06/18-16:54 0.0137 128403.76 -1.76 0.00%
South African Rand South African Rand 0.0695 06/18-17:00 14.3881 +0.00%06/18-17:00 0.0695 25377.73 -7.67 -0.03%
Swedish Krona Swedish Krona 0.1159 06/18-17:00 8.6253 +0.00%06/18-17:00 0.1159 15213.22 -6.17 -0.04%
Swiss Franc Swiss Franc 1.0840 06/18-16:59 0.9226 +0.00%06/18-16:59 1.0840 1627.19 -0.35 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 233 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Labrador Gold Corp. OTC:NKOSF 10:59 1.38 USD +0.31 +28.97%
Labrador Gold Corp. LAB.V 15:59 1.70 CAD +0.38 +28.79%
Eco Oro Minerals Corp CSE:EOM 04:34 0.10 CAD +0.02 +17.65%
Exploits Discovery Corp. OTC:NFLDF 10:51 0.92 USD +0.12 +14.76%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/18-23:59 -- --06/18-23:59 -- 1763.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7479 06/18-17:00 1.3372 +0.00%06/18-17:00 0.7479 2358.47 -0.35 -0.01%
Brazilian Real Brazilian Real 0.1966 06/18-17:00 5.0869 +0.00%06/18-17:00 0.1966 8972.27 -13.23 -0.15%
British Pound British Pound 1.3804 06/18-17:00 0.7245 +0.00%06/18-17:00 1.3804 1277.78 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.8021 06/18-17:00 1.2468 +0.00%06/18-17:00 0.8021 2199.02 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1551 06/18-11:28 6.4487 +0.00%06/18-11:28 0.1551 11374.22 -15.52 -0.14%
Euro Euro 1.1867 06/18-17:00 0.8427 +0.00%06/18-17:00 1.1867 1486.27 -1.41 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/18-16:59 7.7628 +0.00%06/18-16:59 0.1288 13692.03 -0.18 0.00%
Indian Rupee Indian Rupee 0.0135 06/18-12:31 74.1200 +0.00%06/18-12:31 0.0135 130732.86 -26.46 -0.02%
Japanese Yen Japanese Yen 0.0091 06/18-17:00 110.1950 +0.00%06/18-17:00 0.0091 194361.94 +0.00 0.00%
Mexican Peso Mexican Peso 0.0484 06/18-16:54 20.6760 +0.00%06/18-16:54 0.0484 36468.33 +0.00 0.00%
Russian Ruble Russian Ruble 0.0137 06/18-16:54 72.7995 +0.00%06/18-16:54 0.0137 128403.76 -1.76 0.00%
South African Rand South African Rand 0.0695 06/18-17:00 14.3881 +0.00%06/18-17:00 0.0695 25377.73 -7.67 -0.03%
Swedish Krona Swedish Krona 0.1159 06/18-17:00 8.6253 +0.00%06/18-17:00 0.1159 15213.22 -6.17 -0.04%
Swiss Franc Swiss Franc 1.0840 06/18-16:59 0.9226 +0.00%06/18-16:59 1.0840 1627.19 -0.35 -0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info