1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 6 hrs. 10 mins.
Aug 20, 2019 10:50 NY Time
Bid/Ask 1501.50 / 1502.50
Low/High 1494.00 / 1509.00
Change +6.40 +0.43%
30daychg +76.50 +5.37%
1yearchg +311.40 +26.17%
Alerts Charts
Aug 20, 2019 10:50 NY Time
Silver 17.07 +0.23
Platinum 844.00 -6.00
Palladium 1470.00 +9.00
Rhodium 3670.00 0.00
Aug 19, 2019 AM PM
USD 1499.35 1496.60
GBP 1236.66 1235.29
EUR 1350.76 1348.89
Aug 16, 2019 AM PM
USD 1509.05 1515.25
GBP 1242.55 1246.14
EUR 1361.46 1367.82
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.75
PM344.18
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1501.50 1502.50 +6.40 +0.43
2000.90 2002.23 +9.68 +0.49
1354.35 1355.26 +5.59 +0.41
1237.69 1238.51 +4.92 +0.40
Daily Gold Charts
24hr Gold1501.50+6.40

Gold Ratios

Aug 20, 2019 10:50 NY Time
Gold/XAU Ratio 16.07
Gold/Silver Ratio 87.95
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 93.41 +1.37
HUI 214.29 +3.09
JSE Gold 2,478.12 +83.89
TSX Gold 250.31 +3.68
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,045.72 -90.07
NASDAQ 7,974.75 -28.06
NIKKEI 20,677.22 +114.06
RUSSELL 1,501.90 -6.95
NYSE 12,628.70 -59.20
TSX 16,207.20 -96.90
USD 98.36 -0.00
Crude Oil 55.38 -0.83
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Barkerville Gold Files PEA

Kitco News
TRADER TALK

Gold Under Pressure

Kitco Commentary
+More Gold News
+More Market News
White Gold: Support Must Hold Seeking Alpha
The Number One Gold Stock Of 2019 Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and Silver Testing Support Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
CPM Group

SPOT MARKET IS OPEN
closes in 6 hrs. 10 mins.

Aug 20, 2019 10:50 NY Time

SPOT MARKET IS OPEN
closes in 6 hrs. 10 mins.
Aug 20, 2019 10:50 NY Time
Bid/Ask 1501.50 1502.50
Low/High 1494.00 1509.00
Change +6.40 +0.43%
30daychg +76.50 +5.37%
1yearchg +311.40 +26.17%
Alerts Charts
Aug 20, 2019 10:50 NY Time
Silver 17.07 +0.23
Platinum 844.00 -6.00
Palladium 1470.00 +9.00
Rhodium 3670.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Barkerville Gold Files PEA

Kitco News
TRADER TALK

Gold Under Pressure

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
White Gold: Support Must Hold Seeking Alpha
The Number One Gold Stock Of 2019 Market Oracle
Show: 5 15 30 45
Gold and Silver Testing Support Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 6 hrs. 10 mins.
Aug 20, 2019 10:50 NY Time
Bid/Ask 1501.50 1502.50
Low/High 1494.00 1509.00
Change +6.40 +0.43%
30daychg +76.50 +5.37%
1yearchg +311.40 +26.17%
Alerts Charts
Aug 20, 2019 10:50 NY Time
Silver 17.07 +0.23
Platinum 844.00 -6.00
Palladium 1470.00 +9.00
Rhodium 3670.00 0.00
Aug 19, 2019 AM PM
USD 1499.35 1496.60
GBP 1236.66 1235.29
EUR 1350.76 1348.89
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.75
PM344.18
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 20, 2019 10:50 NY Time
Gold/XAU Ratio 16.07
Gold/Silver Ratio 87.95
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 93.41 +1.37
HUI 214.29 +3.09
JSE Gold 2,478.12 +83.89
TSX Gold 250.31 +3.68
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,045.72 -90.07
NASDAQ 7,974.75 -28.06
NIKKEI 20,677.22 +114.06
RUSSELL 1,501.90 -6.95
NYSE 12,628.70 -59.20
TSX 16,207.20 -96.90
USD 98.36 -0.00
Crude Oil 55.38 -0.83
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Klondike Gold Corp. KG.V
10:21 0.38 CAD +0.04 +10.14%
2 VR Resources Ltd. VRR.V
10:24 0.28 CAD +0.03 +10.00%
3 Brixton Metals BBB.V
10:21 0.32 CAD +0.02 +6.67%
4 Gold Fields Ltd JSE:GFIJ
10:35 8547.00 ZAc +402.00 +4.94%
5 Great Bear Resources Ltd GBR.V
10:24 5.39 CAD +0.23 +4.46%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Klondike Gold Corp. KG.V 10:21 0.38 CAD +0.04 +10.14%
VR Resources Ltd. VRR.V 10:24 0.28 CAD +0.03 +10.00%
Brixton Metals BBB.V 10:21 0.32 CAD +0.02 +6.67%
Gold Fields Ltd JSE:GFIJ 10:35 8547.00 ZAc +402.00 +4.94%
Great Bear Resources Ltd GBR.V 10:24 5.39 CAD +0.23 +4.46%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-10:51 -- --08/20-10:51 -- 1501.60 +6.50 0.43%
Australian Dollar Australian Dollar 0.6776 08/20-10:50 1.4758 +0.17%08/20-10:50 0.6776 2215.99 +5.56 0.25%
Brazilian Real Brazilian Real 0.2481 08/20-10:50 4.0309 +0.95%08/20-10:50 0.2481 6052.72 -45.79 -0.75%
British Pound British Pound 1.2121 08/20-10:50 0.8250 -0.04%08/20-10:50 1.2121 1238.82 +5.89 0.48%
Canadian Dollar Canadian Dollar 0.7502 08/20-10:51 1.3331 -0.08%08/20-10:51 0.7502 2001.71 +10.16 0.51%
Chinese Yuan Chinese Yuan 0.1417 08/20-10:47 7.0567 -0.14%08/20-10:47 0.1417 10596.34 +48.56 0.46%
Euro Euro 1.1077 08/20-10:51 0.9028 -0.06%08/20-10:51 1.1077 1355.57 +6.62 0.49%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-10:50 7.8425 +0.02%08/20-10:50 0.1275 11776.30 +48.14 0.41%
Indian Rupee Indian Rupee 0.0140 08/20-10:35 71.5990 -0.21%08/20-10:35 0.0140 107513.06 +686.67 0.64%
Japanese Yen Japanese Yen 0.0094 08/20-10:50 106.3800 +0.21%08/20-10:50 0.0094 159740.21 +347.60 0.22%
Mexican Peso Mexican Peso 0.0507 08/20-10:50 19.7340 +0.62%08/20-10:50 0.0507 29632.57 -56.22 -0.19%
Russian Ruble Russian Ruble 0.0150 08/20-10:50 66.6625 +0.56%08/20-10:50 0.0150 100100.41 -49.24 -0.05%
South African Rand South African Rand 0.0652 08/20-10:50 15.3426 +0.80%08/20-10:50 0.0652 23038.37 -81.33 -0.35%
Swedish Krona Swedish Krona 0.1029 08/20-10:50 9.7170 -0.27%08/20-10:50 0.1029 14590.97 +102.86 0.71%
Swiss Franc Swiss Franc 1.0209 08/20-10:50 0.9796 +0.22%08/20-10:50 1.0209 1470.89 +3.68 0.25%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-10:51 -- --08/20-10:51 -- 1501.60 +6.50 0.43%
Australian Dollar Australian Dollar 0.6776 08/20-10:50 1.4758 +0.17%08/20-10:50 0.6776 2215.99 +5.56 0.25%
Brazilian Real Brazilian Real 0.2481 08/20-10:50 4.0309 +0.95%08/20-10:50 0.2481 6052.72 -45.79 -0.75%
British Pound British Pound 1.2121 08/20-10:50 0.8250 -0.04%08/20-10:50 1.2121 1238.82 +5.89 0.48%
Canadian Dollar Canadian Dollar 0.7502 08/20-10:51 1.3331 -0.08%08/20-10:51 0.7502 2001.71 +10.16 0.51%
Chinese Yuan Chinese Yuan 0.1417 08/20-10:47 7.0567 -0.14%08/20-10:47 0.1417 10596.34 +48.56 0.46%
Euro Euro 1.1077 08/20-10:51 0.9028 -0.06%08/20-10:51 1.1077 1355.57 +6.62 0.49%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-10:50 7.8425 +0.02%08/20-10:50 0.1275 11776.30 +48.14 0.41%
Indian Rupee Indian Rupee 0.0140 08/20-10:35 71.5990 -0.21%08/20-10:35 0.0140 107513.06 +686.67 0.64%
Japanese Yen Japanese Yen 0.0094 08/20-10:50 106.3800 +0.21%08/20-10:50 0.0094 159740.21 +347.60 0.22%
Mexican Peso Mexican Peso 0.0507 08/20-10:50 19.7340 +0.62%08/20-10:50 0.0507 29632.57 -56.22 -0.19%
Russian Ruble Russian Ruble 0.0150 08/20-10:50 66.6625 +0.56%08/20-10:50 0.0150 100100.41 -49.24 -0.05%
South African Rand South African Rand 0.0652 08/20-10:50 15.3426 +0.80%08/20-10:50 0.0652 23038.37 -81.33 -0.35%
Swedish Krona Swedish Krona 0.1029 08/20-10:50 9.7170 -0.27%08/20-10:50 0.1029 14590.97 +102.86 0.71%
Swiss Franc Swiss Franc 1.0209 08/20-10:50 0.9796 +0.22%08/20-10:50 1.0209 1470.89 +3.68 0.25%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Klondike Gold Corp. KG.V 10:21 0.38 CAD +0.04 +10.14%
VR Resources Ltd. VRR.V 10:24 0.28 CAD +0.03 +10.00%
Brixton Metals BBB.V 10:21 0.32 CAD +0.02 +6.67%
Gold Fields Ltd JSE:GFIJ 10:35 8547.00 ZAc +402.00 +4.94%
Great Bear Resources Ltd GBR.V 10:24 5.39 CAD +0.23 +4.46%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-10:51 -- --08/20-10:51 -- 1501.60 +6.50 0.43%
Australian Dollar Australian Dollar 0.6776 08/20-10:50 1.4758 +0.17%08/20-10:50 0.6776 2215.99 +5.56 0.25%
Brazilian Real Brazilian Real 0.2481 08/20-10:50 4.0309 +0.95%08/20-10:50 0.2481 6052.72 -45.79 -0.75%
British Pound British Pound 1.2121 08/20-10:50 0.8250 -0.04%08/20-10:50 1.2121 1238.82 +5.89 0.48%
Canadian Dollar Canadian Dollar 0.7502 08/20-10:51 1.3331 -0.08%08/20-10:51 0.7502 2001.71 +10.16 0.51%
Chinese Yuan Chinese Yuan 0.1417 08/20-10:47 7.0567 -0.14%08/20-10:47 0.1417 10596.34 +48.56 0.46%
Euro Euro 1.1077 08/20-10:51 0.9028 -0.06%08/20-10:51 1.1077 1355.57 +6.62 0.49%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-10:50 7.8425 +0.02%08/20-10:50 0.1275 11776.30 +48.14 0.41%
Indian Rupee Indian Rupee 0.0140 08/20-10:35 71.5990 -0.21%08/20-10:35 0.0140 107513.06 +686.67 0.64%
Japanese Yen Japanese Yen 0.0094 08/20-10:50 106.3800 +0.21%08/20-10:50 0.0094 159740.21 +347.60 0.22%
Mexican Peso Mexican Peso 0.0507 08/20-10:50 19.7340 +0.62%08/20-10:50 0.0507 29632.57 -56.22 -0.19%
Russian Ruble Russian Ruble 0.0150 08/20-10:50 66.6625 +0.56%08/20-10:50 0.0150 100100.41 -49.24 -0.05%
South African Rand South African Rand 0.0652 08/20-10:50 15.3426 +0.80%08/20-10:50 0.0652 23038.37 -81.33 -0.35%
Swedish Krona Swedish Krona 0.1029 08/20-10:50 9.7170 -0.27%08/20-10:50 0.1029 14590.97 +102.86 0.71%
Swiss Franc Swiss Franc 1.0209 08/20-10:50 0.9796 +0.22%08/20-10:50 1.0209 1470.89 +3.68 0.25%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info