1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 4 hrs. 52 mins.
Aug 23, 2019 17:00 NY Time
Bid/Ask 1526.60 / 1527.60
Low/High 1493.00 / 1530.90
Change 0.00 0.00%
30daychg +101.30 +7.11%
1yearchg +342.00 +28.87%
Alerts Charts
Aug 23, 2019 17:00 NY Time
Silver 17.40 +0.39
Platinum 855.00 0.00
Palladium 1441.00 -27.00
Rhodium 3875.00 +195.00
Aug 23, 2019 AM PM
USD 1495.50 1503.80
GBP 1224.37 1228.91
EUR 1351.48 1357.63
Aug 22, 2019 AM PM
USD 1498.70 1502.05
GBP 1234.63 1225.97
EUR 1351.98 1354.10
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.86
PM344.13
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1526.60 1527.60 0.00 0.00
2026.87 2028.19 +0.00 +0.00
1369.51 1370.41 -0.76 -0.06
1242.81 1243.62 -1.07 -0.09
Daily Gold Charts
24hr Gold1526.600.00

Gold Ratios

Aug 23, 2019 17:00 NY Time
Gold/XAU Ratio 15.61
Gold/Silver Ratio 87.74
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 97.78 +3.78
HUI 226.21 +9.87
JSE Gold 2,579.48 +58.17
TSX Gold 260.51 +8.56
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,628.90 -623.34
NASDAQ 7,751.77 -239.62
NIKKEI 20,710.91 +82.90
RUSSELL 1,459.49 -46.52
NYSE 12,416.50 -272.01
TSX 16,037.60 -215.88
USD 97.65 0.00
Crude Oil 53.97 -1.38
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Price Trend Validation Market Oracle
Gold sinks as bond yields climb MarketWatch
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: watch these 2 key levels Phillip Streible
Headwinds Building For Gold Bill Baruch
Gold in pre-recession world Arkadiusz Sieron
The central bank time machine Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS CLOSED
opens in 4 hrs. 52 mins.

Aug 23, 2019 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 4 hrs. 52 mins.
Aug 23, 2019 17:00 NY Time
Bid/Ask 1526.60 1527.60
Low/High 1493.00 1530.90
Change 0.00 0.00%
30daychg +101.30 +7.11%
1yearchg +342.00 +28.87%
Alerts Charts
Aug 23, 2019 17:00 NY Time
Silver 17.40 +0.39
Platinum 855.00 0.00
Palladium 1441.00 -27.00
Rhodium 3875.00 +195.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Price Trend Validation Market Oracle
Gold sinks as bond yields climb MarketWatch
Show: 5 15 30 45
Gold: watch these 2 key levels Phillip Streible
Headwinds Building For Gold Bill Baruch
Gold in pre-recession world Arkadiusz Sieron
The central bank time machine Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 4 hrs. 52 mins.
Aug 23, 2019 17:00 NY Time
Bid/Ask 1526.60 1527.60
Low/High 1493.00 1530.90
Change 0.00 0.00%
30daychg +101.30 +7.11%
1yearchg +342.00 +28.87%
Alerts Charts
Aug 23, 2019 17:00 NY Time
Silver 17.40 +0.39
Platinum 855.00 0.00
Palladium 1441.00 -27.00
Rhodium 3875.00 +195.00
Aug 23, 2019 AM PM
USD 1495.50 1503.80
GBP 1224.37 1228.91
EUR 1351.48 1357.63
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.86
PM344.13
Historical SGE Fix
Kitco Mining
Stornoway Diamonds faces delisting Kitco News

(Kitco News) - During the review process by the TSX, the company has 120 days to comply with regulations.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 23, 2019 17:00 NY Time
Gold/XAU Ratio 15.61
Gold/Silver Ratio 87.74
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 97.78 +3.78
HUI 226.21 +9.87
JSE Gold 2,579.48 +58.17
TSX Gold 260.51 +8.56
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,628.90 -623.34
NASDAQ 7,751.77 -239.62
NIKKEI 20,710.91 +82.90
RUSSELL 1,459.49 -46.52
NYSE 12,416.50 -272.01
TSX 16,037.60 -215.88
USD 97.65 0.00
Crude Oil 53.97 -1.38
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Rubicon Minerals Corporation TSX:RMX
15:58 0.99 CAD +0.12 +13.79%
2 Brixton Metals BBB.V
15:59 0.33 CAD +0.04 +11.86%
3 Millrock Resources Inc TSX:MRO
15:58 0.10 CAD +0.01 +11.77%
4 Starcore International Mines TSX:SAM
15:46 0.10 CAD +0.01 +11.11%
5 Yamana Gold Inc TSX:YRI
16:00 4.83 CAD +0.44 +10.02%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Rubicon Minerals Corporation TSX:RMX 15:58 0.99 CAD +0.12 +13.79%
Brixton Metals BBB.V 15:59 0.33 CAD +0.04 +11.86%
Millrock Resources Inc TSX:MRO 15:58 0.10 CAD +0.01 +11.77%
Starcore International Mines TSX:SAM 15:46 0.10 CAD +0.01 +11.11%
Yamana Gold Inc TSX:YRI 16:00 4.83 CAD +0.44 +10.02%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/25-13:08 -- --08/25-13:08 -- 1526.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6757 08/23-17:00 1.4801 +0.00%08/23-17:00 0.6757 2259.44 -0.53 -0.02%
Brazilian Real Brazilian Real 0.2424 08/23-17:00 4.1246 +0.00%08/23-17:00 0.2424 6296.61 +14.50 0.23%
British Pound British Pound 1.2284 08/23-17:00 0.8141 0.00%08/23-17:00 1.2284 1242.73 -1.07 -0.09%
Canadian Dollar Canadian Dollar 0.7532 08/23-17:01 1.3277 0.00%08/23-17:01 0.7532 2026.79 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1410 08/23-11:30 7.0943 +0.00%08/23-11:30 0.1410 10830.16 -5.34 -0.05%
Euro Euro 1.1148 08/23-17:00 0.8971 +0.00%08/23-17:00 1.1148 1369.44 -0.76 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-16:54 7.8432 +0.00%08/23-16:54 0.1275 11973.35 -0.46 0.00%
Indian Rupee Indian Rupee 0.0140 08/23-11:03 71.5125 +0.00%08/23-11:03 0.0140 109170.98 -185.18 -0.17%
Japanese Yen Japanese Yen 0.0095 08/23-16:59 105.4050 +0.00%08/23-16:59 0.0095 160911.27 +15.27 0.01%
Mexican Peso Mexican Peso 0.0502 08/23-17:00 19.9225 +0.00%08/23-17:00 0.0502 30413.69 +0.00 0.00%
Russian Ruble Russian Ruble 0.0151 08/23-16:59 66.0250 +0.00%08/23-16:59 0.0151 100793.77 +0.38 0.00%
South African Rand South African Rand 0.0656 08/23-17:00 15.2519 +0.00%08/23-17:00 0.0656 23283.55 +0.38 0.00%
Swedish Krona Swedish Krona 0.1041 08/23-16:58 9.6065 +0.00%08/23-16:58 0.1041 14665.28 -1.91 -0.01%
Swiss Franc Swiss Franc 1.0261 08/23-17:00 0.9746 +0.00%08/23-17:00 1.0261 1487.75 -0.46 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/25-13:08 -- --08/25-13:08 -- 1526.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6757 08/23-17:00 1.4801 +0.00%08/23-17:00 0.6757 2259.44 -0.53 -0.02%
Brazilian Real Brazilian Real 0.2424 08/23-17:00 4.1246 +0.00%08/23-17:00 0.2424 6296.61 +14.50 0.23%
British Pound British Pound 1.2284 08/23-17:00 0.8141 0.00%08/23-17:00 1.2284 1242.73 -1.07 -0.09%
Canadian Dollar Canadian Dollar 0.7532 08/23-17:01 1.3277 0.00%08/23-17:01 0.7532 2026.79 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1410 08/23-11:30 7.0943 +0.00%08/23-11:30 0.1410 10830.16 -5.34 -0.05%
Euro Euro 1.1148 08/23-17:00 0.8971 +0.00%08/23-17:00 1.1148 1369.44 -0.76 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-16:54 7.8432 +0.00%08/23-16:54 0.1275 11973.35 -0.46 0.00%
Indian Rupee Indian Rupee 0.0140 08/23-11:03 71.5125 +0.00%08/23-11:03 0.0140 109170.98 -185.18 -0.17%
Japanese Yen Japanese Yen 0.0095 08/23-16:59 105.4050 +0.00%08/23-16:59 0.0095 160911.27 +15.27 0.01%
Mexican Peso Mexican Peso 0.0502 08/23-17:00 19.9225 +0.00%08/23-17:00 0.0502 30413.69 +0.00 0.00%
Russian Ruble Russian Ruble 0.0151 08/23-16:59 66.0250 +0.00%08/23-16:59 0.0151 100793.77 +0.38 0.00%
South African Rand South African Rand 0.0656 08/23-17:00 15.2519 +0.00%08/23-17:00 0.0656 23283.55 +0.38 0.00%
Swedish Krona Swedish Krona 0.1041 08/23-16:58 9.6065 +0.00%08/23-16:58 0.1041 14665.28 -1.91 -0.01%
Swiss Franc Swiss Franc 1.0261 08/23-17:00 0.9746 +0.00%08/23-17:00 1.0261 1487.75 -0.46 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Rubicon Minerals Corporation TSX:RMX 15:58 0.99 CAD +0.12 +13.79%
Brixton Metals BBB.V 15:59 0.33 CAD +0.04 +11.86%
Millrock Resources Inc TSX:MRO 15:58 0.10 CAD +0.01 +11.77%
Starcore International Mines TSX:SAM 15:46 0.10 CAD +0.01 +11.11%
Yamana Gold Inc TSX:YRI 16:00 4.83 CAD +0.44 +10.02%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/25-13:08 -- --08/25-13:08 -- 1526.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6757 08/23-17:00 1.4801 +0.00%08/23-17:00 0.6757 2259.44 -0.53 -0.02%
Brazilian Real Brazilian Real 0.2424 08/23-17:00 4.1246 +0.00%08/23-17:00 0.2424 6296.61 +14.50 0.23%
British Pound British Pound 1.2284 08/23-17:00 0.8141 0.00%08/23-17:00 1.2284 1242.73 -1.07 -0.09%
Canadian Dollar Canadian Dollar 0.7532 08/23-17:01 1.3277 0.00%08/23-17:01 0.7532 2026.79 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1410 08/23-11:30 7.0943 +0.00%08/23-11:30 0.1410 10830.16 -5.34 -0.05%
Euro Euro 1.1148 08/23-17:00 0.8971 +0.00%08/23-17:00 1.1148 1369.44 -0.76 -0.06%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-16:54 7.8432 +0.00%08/23-16:54 0.1275 11973.35 -0.46 0.00%
Indian Rupee Indian Rupee 0.0140 08/23-11:03 71.5125 +0.00%08/23-11:03 0.0140 109170.98 -185.18 -0.17%
Japanese Yen Japanese Yen 0.0095 08/23-16:59 105.4050 +0.00%08/23-16:59 0.0095 160911.27 +15.27 0.01%
Mexican Peso Mexican Peso 0.0502 08/23-17:00 19.9225 +0.00%08/23-17:00 0.0502 30413.69 +0.00 0.00%
Russian Ruble Russian Ruble 0.0151 08/23-16:59 66.0250 +0.00%08/23-16:59 0.0151 100793.77 +0.38 0.00%
South African Rand South African Rand 0.0656 08/23-17:00 15.2519 +0.00%08/23-17:00 0.0656 23283.55 +0.38 0.00%
Swedish Krona Swedish Krona 0.1041 08/23-16:58 9.6065 +0.00%08/23-16:58 0.1041 14665.28 -1.91 -0.01%
Swiss Franc Swiss Franc 1.0261 08/23-17:00 0.9746 +0.00%08/23-17:00 1.0261 1487.75 -0.46 -0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info