0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.
Oct 09, 2023 12:34 NY Time
Bid/Ask 1849.50 / 1850.50
Low/High 1842.80 / 1855.10
Change +16.40 +0.89%
30daychg -69.20 -3.61%
1yearchg +154.50 +9.12%
Alerts Charts
Oct 09, 2023 12:34 NY Time
Silver 21.75 +0.16
Platinum 881.00 +4.00
Palladium 1098.00 -36.00
Rhodium 3450.00 0.00
Oct 06, 2023 AM PM
USD 1821.90 1819.60
GBP 1493.41 1497.17
EUR 1726.80 1730.99
Oct 05, 2023 AM PM
USD 1822.75 1819.45
GBP 1502.49 1497.59
EUR 1734.35 1729.21
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM461.52
PM450.36
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1849.50 1850.50 +16.40 +0.89
2519.57 2520.94 +14.60 +0.58
1754.07 1755.01 +21.87 +1.26
1514.93 1515.74 +16.56 +1.11
Daily Gold Charts
24hr Gold1849.50+16.40

Gold Ratios

Oct 09, 2023 12:34 NY Time
Gold/XAU Ratio 17.05
Gold/Silver Ratio 84.99
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 108.49 +1.83
HUI 209.45 +3.50
JSE Gold - -
TSX Gold 254.33 +4.50
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,449.52 +41.94
NASDAQ 13,387.18 -44.17
NIKKEI 30,994.67 -80.69
RUSSELL 1,748.33 +2.77
NYSE 15,236.80 +22.73
TSX 19,246.10 +108.26
USD 106.33 +0.24
Crude Oil 86.10 +3.31
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.

Oct 09, 2023 12:34 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.
Oct 09, 2023 12:34 NY Time
Bid/Ask 1849.50 1850.50
Low/High 1842.80 1855.10
Change +16.40 +0.89%
30daychg -69.20 -3.61%
1yearchg +154.50 +9.12%
Alerts Charts
Oct 09, 2023 12:34 NY Time
Silver 21.75 +0.16
Platinum 881.00 +4.00
Palladium 1098.00 -36.00
Rhodium 3450.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 26 mins.
Oct 09, 2023 12:34 NY Time
Bid/Ask 1849.50 1850.50
Low/High 1842.80 1855.10
Change +16.40 +0.89%
30daychg -69.20 -3.61%
1yearchg +154.50 +9.12%
Alerts Charts
Oct 09, 2023 12:34 NY Time
Silver 21.75 +0.16
Platinum 881.00 +4.00
Palladium 1098.00 -36.00
Rhodium 3450.00 0.00
Oct 06, 2023 AM PM
USD 1821.90 1819.60
GBP 1493.41 1497.17
EUR 1726.80 1730.99
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM461.52
PM450.36
Historical SGE Fix
Kitco Mining
Top 10 largest gold mines in Canada in Q2 2023 - report Kitco News

(Kitco News) - Agnico Eagle's Canadian Malartic was the largest gold mine in Canada in Q2 2023, followed by Agnico Eagle's Detour Lake and ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 09, 2023 12:34 NY Time
Gold/XAU Ratio 17.05
Gold/Silver Ratio 84.99
Gold/Platinum Ratio 2.10

Gold Indicators

XAU 108.49 +1.83
HUI 209.45 +3.50
JSE Gold - -
TSX Gold 254.33 +4.50
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,449.52 +41.94
NASDAQ 13,387.18 -44.17
NIKKEI 30,994.67 -80.69
RUSSELL 1,748.33 +2.77
NYSE 15,236.80 +22.73
TSX 19,246.10 +108.26
USD 106.33 +0.24
Crude Oil 86.10 +3.31
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 301 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
03 Oct 23 0.02 CAD +0.01 +50.00%
2 Gitennes Exploration Inc. GIT.V
29 Sep 23 0.02 CAD +0.01 +33.33%
3 Athena Gold Corporation OTC:AHNR
05Oct23 0.04 USD +0.01 +18.18%
4 Eco Oro Minerals Corp CSE:EOM
06Oct23 0.04 CAD +0.01 +16.67%
5 C2C Gold Corp. OTC:CTCGF
06Oct23 0.03 USD +0.01 +16.00%
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 03 Oct 23 0.02 CAD +0.01 +50.00%
Gitennes Exploration Inc. GIT.V 29 Sep 23 0.02 CAD +0.01 +33.33%
Athena Gold Corporation OTC:AHNR 05Oct23 0.04 USD +0.01 +18.18%
Eco Oro Minerals Corp CSE:EOM 06Oct23 0.04 CAD +0.01 +16.67%
C2C Gold Corp. OTC:CTCGF 06Oct23 0.03 USD +0.01 +16.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/09-12:34 -- --10/09-12:34 -- 1849.40 +16.30 0.89%
Australian Dollar Australian Dollar 0.6376 10/09-12:30 1.5685 -0.13%10/09-12:30 0.6376 2900.78 +29.32 1.02%
Brazilian Real Brazilian Real 0.1936 10/09-12:33 5.1640 -0.39%10/09-12:33 0.1936 9550.30 +108.37 1.15%
British Pound British Pound 1.2209 10/09-12:33 0.8191 -0.21%10/09-12:33 1.2209 1514.84 +16.56 1.11%
Canadian Dollar Canadian Dollar 0.7341 10/09-12:33 1.3623 +0.29%10/09-12:33 0.7341 2519.35 +14.60 0.58%
Chinese Yuan Chinese Yuan 0.1372 10/09-11:58 7.2885 +0.24%10/09-11:58 0.1372 13479.35 +86.72 0.65%
Euro Euro 1.0544 10/09-12:33 0.9484 -0.37%10/09-12:33 1.0544 1753.97 +21.87 1.26%
Hong Kong Dollar Hong Kong Dollar 0.1277 10/09-12:33 7.8304 +0.01%10/09-12:33 0.1277 14481.54 +125.53 0.87%
Indian Rupee Indian Rupee 0.0120 10/09-11:24 83.3115 -0.22%10/09-11:24 0.0120 154076.29 +1661.54 1.09%
Japanese Yen Japanese Yen 0.0067 10/09-12:34 148.7750 +0.37%10/09-12:34 0.0067 275144.48 +1389.33 0.51%
Mexican Peso Mexican Peso 0.0546 10/09-12:33 18.3086 -0.76%10/09-12:33 0.0546 33859.83 +551.40 1.66%
Russian Ruble Russian Ruble 0.0100 10/09-12:19 99.7512 +1.24%10/09-12:19 0.0100 184479.87 -1575.66 -0.85%
South African Rand South African Rand 0.0515 10/09-12:33 19.4133 -0.50%10/09-12:33 0.0515 35902.86 +510.10 1.44%
Swedish Krona Swedish Krona 0.0909 10/09-12:33 11.0012 -0.38%10/09-12:33 0.0909 20345.53 +277.02 1.38%
Swiss Franc Swiss Franc 1.1010 10/09-12:33 0.9083 +0.20%10/09-12:33 1.1010 1679.72 +11.32 0.68%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/09-12:34 -- --10/09-12:34 -- 1849.40 +16.30 0.89%
Australian Dollar Australian Dollar 0.6376 10/09-12:30 1.5685 -0.13%10/09-12:30 0.6376 2900.78 +29.32 1.02%
Brazilian Real Brazilian Real 0.1936 10/09-12:33 5.1640 -0.39%10/09-12:33 0.1936 9550.30 +108.37 1.15%
British Pound British Pound 1.2209 10/09-12:33 0.8191 -0.21%10/09-12:33 1.2209 1514.84 +16.56 1.11%
Canadian Dollar Canadian Dollar 0.7341 10/09-12:33 1.3623 +0.29%10/09-12:33 0.7341 2519.35 +14.60 0.58%
Chinese Yuan Chinese Yuan 0.1372 10/09-11:58 7.2885 +0.24%10/09-11:58 0.1372 13479.35 +86.72 0.65%
Euro Euro 1.0544 10/09-12:33 0.9484 -0.37%10/09-12:33 1.0544 1753.97 +21.87 1.26%
Hong Kong Dollar Hong Kong Dollar 0.1277 10/09-12:33 7.8304 +0.01%10/09-12:33 0.1277 14481.54 +125.53 0.87%
Indian Rupee Indian Rupee 0.0120 10/09-11:24 83.3115 -0.22%10/09-11:24 0.0120 154076.29 +1661.54 1.09%
Japanese Yen Japanese Yen 0.0067 10/09-12:34 148.7750 +0.37%10/09-12:34 0.0067 275144.48 +1389.33 0.51%
Mexican Peso Mexican Peso 0.0546 10/09-12:33 18.3086 -0.76%10/09-12:33 0.0546 33859.83 +551.40 1.66%
Russian Ruble Russian Ruble 0.0100 10/09-12:19 99.7512 +1.24%10/09-12:19 0.0100 184479.87 -1575.66 -0.85%
South African Rand South African Rand 0.0515 10/09-12:33 19.4133 -0.50%10/09-12:33 0.0515 35902.86 +510.10 1.44%
Swedish Krona Swedish Krona 0.0909 10/09-12:33 11.0012 -0.38%10/09-12:33 0.0909 20345.53 +277.02 1.38%
Swiss Franc Swiss Franc 1.1010 10/09-12:33 0.9083 +0.20%10/09-12:33 1.1010 1679.72 +11.32 0.68%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 03 Oct 23 0.02 CAD +0.01 +50.00%
Gitennes Exploration Inc. GIT.V 29 Sep 23 0.02 CAD +0.01 +33.33%
Athena Gold Corporation OTC:AHNR 05Oct23 0.04 USD +0.01 +18.18%
Eco Oro Minerals Corp CSE:EOM 06Oct23 0.04 CAD +0.01 +16.67%
C2C Gold Corp. OTC:CTCGF 06Oct23 0.03 USD +0.01 +16.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/09-12:34 -- --10/09-12:34 -- 1849.40 +16.30 0.89%
Australian Dollar Australian Dollar 0.6376 10/09-12:30 1.5685 -0.13%10/09-12:30 0.6376 2900.78 +29.32 1.02%
Brazilian Real Brazilian Real 0.1936 10/09-12:33 5.1640 -0.39%10/09-12:33 0.1936 9550.30 +108.37 1.15%
British Pound British Pound 1.2209 10/09-12:33 0.8191 -0.21%10/09-12:33 1.2209 1514.84 +16.56 1.11%
Canadian Dollar Canadian Dollar 0.7341 10/09-12:33 1.3623 +0.29%10/09-12:33 0.7341 2519.35 +14.60 0.58%
Chinese Yuan Chinese Yuan 0.1372 10/09-11:58 7.2885 +0.24%10/09-11:58 0.1372 13479.35 +86.72 0.65%
Euro Euro 1.0544 10/09-12:33 0.9484 -0.37%10/09-12:33 1.0544 1753.97 +21.87 1.26%
Hong Kong Dollar Hong Kong Dollar 0.1277 10/09-12:33 7.8304 +0.01%10/09-12:33 0.1277 14481.54 +125.53 0.87%
Indian Rupee Indian Rupee 0.0120 10/09-11:24 83.3115 -0.22%10/09-11:24 0.0120 154076.29 +1661.54 1.09%
Japanese Yen Japanese Yen 0.0067 10/09-12:34 148.7750 +0.37%10/09-12:34 0.0067 275144.48 +1389.33 0.51%
Mexican Peso Mexican Peso 0.0546 10/09-12:33 18.3086 -0.76%10/09-12:33 0.0546 33859.83 +551.40 1.66%
Russian Ruble Russian Ruble 0.0100 10/09-12:19 99.7512 +1.24%10/09-12:19 0.0100 184479.87 -1575.66 -0.85%
South African Rand South African Rand 0.0515 10/09-12:33 19.4133 -0.50%10/09-12:33 0.0515 35902.86 +510.10 1.44%
Swedish Krona Swedish Krona 0.0909 10/09-12:33 11.0012 -0.38%10/09-12:33 0.0909 20345.53 +277.02 1.38%
Swiss Franc Swiss Franc 1.1010 10/09-12:33 0.9083 +0.20%10/09-12:33 1.1010 1679.72 +11.32 0.68%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info