0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 38 hrs. 4 mins.
Mar 05, 2021 16:59 NY Time
Bid/Ask 1700.10 / 1701.10
Low/High 1687.00 / 1708.80
Change 0.00 0.00%
30daychg -133.50 -7.28%
1yearchg +28.30 +1.69%
Alerts Charts
Mar 05, 2021 16:59 NY Time
Silver 25.22 -0.11
Platinum 1126.00 +8.00
Palladium 2248.00 -1.00
Rhodium 25800.00 -200.00
Mar 05, 2021 AM PM
USD 1696.05 1696.25
GBP 1228.96 1227.75
EUR 1421.12 1423.83
Mar 04, 2021 AM PM
USD 1710.05 1712.10
GBP 1227.47 1224.49
EUR 1420.20 1422.07
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.40
PM358.59
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1700.10 1701.10 0.00 0.00
2151.82 2153.08 -0.17 -0.01
1426.04 1426.88 -1.02 -0.07
1227.47 1228.19 +0.00 +0.00
Daily Gold Charts
24hr Gold1700.100.00

Gold Ratios

Mar 05, 2021 16:59 NY Time
Gold/XAU Ratio 12.73
Gold/Silver Ratio 67.41
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 133.58 +2.90
HUI 261.89 +5.22
JSE Gold 3,591.99 +137.62
TSX Gold 280.38 +5.66
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,496.30 +572.16
NASDAQ 12,920.15 +196.68
NIKKEI 28,864.32 -65.79
RUSSELL 2,192.21 +45.29
NYSE 15,251.80 +292.42
TSX 18,381.00 +255.24
USD 91.95 0.00
Crude Oil 66.28 +2.45
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver collapsing Todd 'Bubba' Horwitz
So, where is the corrective upswing? Przemyslaw Radomski, CFA
Gold is so rip-snortin' cheap! Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 38 hrs. 4 mins.

Mar 05, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 38 hrs. 4 mins.
Mar 05, 2021 16:59 NY Time
Bid/Ask 1700.10 1701.10
Low/High 1687.00 1708.80
Change 0.00 0.00%
30daychg -133.50 -7.28%
1yearchg +28.30 +1.69%
Alerts Charts
Mar 05, 2021 16:59 NY Time
Silver 25.22 -0.11
Platinum 1126.00 +8.00
Palladium 2248.00 -1.00
Rhodium 25800.00 -200.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver collapsing Todd 'Bubba' Horwitz
So, where is the corrective upswing? Przemyslaw Radomski, CFA
Gold is so rip-snortin' cheap! Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 38 hrs. 4 mins.
Mar 05, 2021 16:59 NY Time
Bid/Ask 1700.10 1701.10
Low/High 1687.00 1708.80
Change 0.00 0.00%
30daychg -133.50 -7.28%
1yearchg +28.30 +1.69%
Alerts Charts
Mar 05, 2021 16:59 NY Time
Silver 25.22 -0.11
Platinum 1126.00 +8.00
Palladium 2248.00 -1.00
Rhodium 25800.00 -200.00
Mar 05, 2021 AM PM
USD 1696.05 1696.25
GBP 1228.96 1227.75
EUR 1421.12 1423.83
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.40
PM358.59
Historical SGE Fix
Kitco Mining
The world's top 10 biggest gold mines in 2020 - report Kitco News

(Kitco News) - Kitco ranked the world’s biggest gold mines by production in 2020. The ranking below was developed on the basis of 2020 (calendar ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 05, 2021 16:59 NY Time
Gold/XAU Ratio 12.73
Gold/Silver Ratio 67.41
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 133.58 +2.90
HUI 261.89 +5.22
JSE Gold 3,591.99 +137.62
TSX Gold 280.38 +5.66
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,496.30 +572.16
NASDAQ 12,920.15 +196.68
NIKKEI 28,864.32 -65.79
RUSSELL 2,192.21 +45.29
NYSE 15,251.80 +292.42
TSX 18,381.00 +255.24
USD 91.95 0.00
Crude Oil 66.28 +2.45
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 179 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
03Mar21 0.07 CAD +0.01 +16.67%
2 Maple Gold Mines Ltd. OTC:MGMLF
10:45 0.22 USD +0.03 +16.12%
3 GMV Minerals Inc. GMV.V
15:41 0.25 CAD +0.03 +13.64%
4 Maple Gold Mines Ltd. MGM.V
15:59 0.27 CAD +0.03 +12.50%
5 Nippon Dragon Resources NIP.V
12:48 0.05 CAD +0.01 +12.50%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 179 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 03Mar21 0.07 CAD +0.01 +16.67%
Maple Gold Mines Ltd. OTC:MGMLF 10:45 0.22 USD +0.03 +16.12%
GMV Minerals Inc. GMV.V 15:41 0.25 CAD +0.03 +13.64%
Nippon Dragon Resources NIP.V 12:48 0.05 CAD +0.01 +12.50%
Maple Gold Mines Ltd. MGM.V 15:59 0.27 CAD +0.03 +12.50%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/06-03:57 -- --03/06-03:57 -- 1700.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.7687 03/05-16:50 1.3009 +0.00%03/05-16:50 0.7687 2211.58 -0.17 -0.01%
Brazilian Real Brazilian Real 0.1759 03/05-16:30 5.6863 +0.00%03/05-16:30 0.1759 9667.28 -16.15 -0.17%
British Pound British Pound 1.3851 03/05-17:00 0.7220 +0.00%03/05-17:00 1.3851 1227.39 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7901 03/05-16:59 1.2657 +0.00%03/05-16:59 0.7901 2151.73 -0.17 -0.01%
Chinese Yuan Chinese Yuan 0.1538 03/05-10:30 6.5010 +0.00%03/05-10:30 0.1538 11052.35 +0.00 0.00%
Euro Euro 1.1923 03/05-17:00 0.8388 +0.00%03/05-17:00 1.1923 1425.96 -1.02 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1288 03/05-16:59 7.7633 0.00%03/05-16:59 0.1288 13198.30 -0.34 0.00%
Indian Rupee Indian Rupee 0.0137 03/05-14:23 73.1900 +0.00%03/05-14:23 0.0137 124430.32 +0.00 0.00%
Japanese Yen Japanese Yen 0.0092 03/05-16:59 108.3550 +0.00%03/05-16:59 0.0092 184214.34 -17.00 -0.01%
Mexican Peso Mexican Peso 0.0469 03/05-16:55 21.3170 +0.00%03/05-16:55 0.0469 36241.03 +0.00 0.00%
Russian Ruble Russian Ruble 0.0135 03/05-16:59 74.3450 +0.00%03/05-16:59 0.0135 126393.93 -101.58 -0.08%
South African Rand South African Rand 0.0651 03/05-17:00 15.3554 +0.00%03/05-17:00 0.0651 26105.72 -3.32 -0.01%
Swedish Krona Swedish Krona 0.1172 03/05-16:59 8.5300 +0.00%03/05-16:59 0.1172 14501.85 -7.65 -0.05%
Swiss Franc Swiss Franc 1.0739 03/05-17:00 0.9312 +0.00%03/05-17:00 1.0739 1583.05 +0.51 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/06-03:57 -- --03/06-03:57 -- 1700.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.7687 03/05-16:50 1.3009 +0.00%03/05-16:50 0.7687 2211.58 -0.17 -0.01%
Brazilian Real Brazilian Real 0.1759 03/05-16:30 5.6863 +0.00%03/05-16:30 0.1759 9667.28 -16.15 -0.17%
British Pound British Pound 1.3851 03/05-17:00 0.7220 +0.00%03/05-17:00 1.3851 1227.39 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7901 03/05-16:59 1.2657 +0.00%03/05-16:59 0.7901 2151.73 -0.17 -0.01%
Chinese Yuan Chinese Yuan 0.1538 03/05-10:30 6.5010 +0.00%03/05-10:30 0.1538 11052.35 +0.00 0.00%
Euro Euro 1.1923 03/05-17:00 0.8388 +0.00%03/05-17:00 1.1923 1425.96 -1.02 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1288 03/05-16:59 7.7633 0.00%03/05-16:59 0.1288 13198.30 -0.34 0.00%
Indian Rupee Indian Rupee 0.0137 03/05-14:23 73.1900 +0.00%03/05-14:23 0.0137 124430.32 +0.00 0.00%
Japanese Yen Japanese Yen 0.0092 03/05-16:59 108.3550 +0.00%03/05-16:59 0.0092 184214.34 -17.00 -0.01%
Mexican Peso Mexican Peso 0.0469 03/05-16:55 21.3170 +0.00%03/05-16:55 0.0469 36241.03 +0.00 0.00%
Russian Ruble Russian Ruble 0.0135 03/05-16:59 74.3450 +0.00%03/05-16:59 0.0135 126393.93 -101.58 -0.08%
South African Rand South African Rand 0.0651 03/05-17:00 15.3554 +0.00%03/05-17:00 0.0651 26105.72 -3.32 -0.01%
Swedish Krona Swedish Krona 0.1172 03/05-16:59 8.5300 +0.00%03/05-16:59 0.1172 14501.85 -7.65 -0.05%
Swiss Franc Swiss Franc 1.0739 03/05-17:00 0.9312 +0.00%03/05-17:00 1.0739 1583.05 +0.51 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 179 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 03Mar21 0.07 CAD +0.01 +16.67%
Maple Gold Mines Ltd. OTC:MGMLF 10:45 0.22 USD +0.03 +16.12%
GMV Minerals Inc. GMV.V 15:41 0.25 CAD +0.03 +13.64%
Nippon Dragon Resources NIP.V 12:48 0.05 CAD +0.01 +12.50%
Maple Gold Mines Ltd. MGM.V 15:59 0.27 CAD +0.03 +12.50%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/06-03:57 -- --03/06-03:57 -- 1700.10 +0.00 0.00%
Australian Dollar Australian Dollar 0.7687 03/05-16:50 1.3009 +0.00%03/05-16:50 0.7687 2211.58 -0.17 -0.01%
Brazilian Real Brazilian Real 0.1759 03/05-16:30 5.6863 +0.00%03/05-16:30 0.1759 9667.28 -16.15 -0.17%
British Pound British Pound 1.3851 03/05-17:00 0.7220 +0.00%03/05-17:00 1.3851 1227.39 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7901 03/05-16:59 1.2657 +0.00%03/05-16:59 0.7901 2151.73 -0.17 -0.01%
Chinese Yuan Chinese Yuan 0.1538 03/05-10:30 6.5010 +0.00%03/05-10:30 0.1538 11052.35 +0.00 0.00%
Euro Euro 1.1923 03/05-17:00 0.8388 +0.00%03/05-17:00 1.1923 1425.96 -1.02 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1288 03/05-16:59 7.7633 0.00%03/05-16:59 0.1288 13198.30 -0.34 0.00%
Indian Rupee Indian Rupee 0.0137 03/05-14:23 73.1900 +0.00%03/05-14:23 0.0137 124430.32 +0.00 0.00%
Japanese Yen Japanese Yen 0.0092 03/05-16:59 108.3550 +0.00%03/05-16:59 0.0092 184214.34 -17.00 -0.01%
Mexican Peso Mexican Peso 0.0469 03/05-16:55 21.3170 +0.00%03/05-16:55 0.0469 36241.03 +0.00 0.00%
Russian Ruble Russian Ruble 0.0135 03/05-16:59 74.3450 +0.00%03/05-16:59 0.0135 126393.93 -101.58 -0.08%
South African Rand South African Rand 0.0651 03/05-17:00 15.3554 +0.00%03/05-17:00 0.0651 26105.72 -3.32 -0.01%
Swedish Krona Swedish Krona 0.1172 03/05-16:59 8.5300 +0.00%03/05-16:59 0.1172 14501.85 -7.65 -0.05%
Swiss Franc Swiss Franc 1.0739 03/05-17:00 0.9312 +0.00%03/05-17:00 1.0739 1583.05 +0.51 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info