1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.
Mar 25, 2019 09:52 NY Time
Bid/Ask 1318.90 / 1319.90
Low/High 1314.60 / 1320.80
Change +5.50 +0.42%
30daychg -9.00 -0.68%
1yearchg -27.90 -2.07%
Alerts Charts
Mar 25, 2019 09:52 NY Time
Silver 15.50 +0.10
Platinum 850.00 +5.00
Palladium 1548.00 +9.00
Rhodium 3150.00 +90.00
Mar 22, 2019 AM PM
USD 1311.10 1311.30
GBP 998.80 995.28
EUR 1159.41 1162.99
Mar 21, 2019 AM PM
USD 1317.30 1309.60
GBP 1002.99 998.70
EUR 1155.80 1151.79
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM285.62
PM285.90
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1318.90 1319.90 +5.50 +0.42
1771.28 1772.63 +8.57 +0.49
1165.12 1166.00 +4.77 +0.41
996.96 997.71 +2.51 +0.25
Daily Gold Charts
24hr Gold1318.90+5.50

Gold Ratios

Mar 25, 2019 09:52 NY Time
Gold/XAU Ratio 16.93
Gold/Silver Ratio 85.08
Gold/Platinum Ratio 1.55

Gold Indicators

XAU 77.88 +0.50
HUI 173.86 +0.72
JSE Gold 1,672.03 -12.71
TSX Gold 199.78 +0.78
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,547.34 +45.02
NASDAQ 7,643.73 +1.06
NIKKEI 20,977.11 -650.23
RUSSELL 1,504.49 -1.44
NYSE 12,550.50 +11.09
TSX 16,084.70 -4.66
USD 96.52 -0.01
Crude Oil 58.76 -0.28
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
3 Top Gold Stocks to Buy Now The Motley Fool Canada
Gold futures end at 3-week high MarketWatch
Is Gold Back in a Bull Market? Investing News Network
Gold - Preparing For The Next Move Seeking Alpha
What The Fed Knows About Gold Investing.com
Gold Now Has 2 Less Obstacles Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Look For Small Sell-off In Gold Todd 'Bubba' Horwitz
Nick Santiago - Follow the Fed! Kerry Lutz - audio
Craig Hemke - He's Right as Usual Kerry Lutz - audio
The Bank is Being Robbed Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
The Muppets - Kermit

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.

Mar 25, 2019 09:52 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.
Mar 25, 2019 09:52 NY Time
Bid/Ask 1318.90 1319.90
Low/High 1314.60 1320.80
Change +5.50 +0.42%
30daychg -9.00 -0.68%
1yearchg -27.90 -2.07%
Alerts Charts
Mar 25, 2019 09:52 NY Time
Silver 15.50 +0.10
Platinum 850.00 +5.00
Palladium 1548.00 +9.00
Rhodium 3150.00 +90.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
3 Top Gold Stocks to Buy Now The Motley Fool Canada
Gold futures end at 3-week high MarketWatch
Is Gold Back in a Bull Market? Investing News Network
Gold - Preparing For The Next Move Seeking Alpha
What The Fed Knows About Gold Investing.com
Gold Now Has 2 Less Obstacles Seeking Alpha
Show: 5 15 30 45
Look For Small Sell-off In Gold Todd 'Bubba' Horwitz
Nick Santiago - Follow the Fed! Kerry Lutz - audio
Craig Hemke - He's Right as Usual Kerry Lutz - audio
The Bank is Being Robbed Jeff Thomas
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 7 hrs. 8 mins.
Mar 25, 2019 09:52 NY Time
Bid/Ask 1318.90 1319.90
Low/High 1314.60 1320.80
Change +5.50 +0.42%
30daychg -9.00 -0.68%
1yearchg -27.90 -2.07%
Alerts Charts
Mar 25, 2019 09:52 NY Time
Silver 15.50 +0.10
Platinum 850.00 +5.00
Palladium 1548.00 +9.00
Rhodium 3150.00 +90.00
Mar 22, 2019 AM PM
USD 1311.10 1311.30
GBP 998.80 995.28
EUR 1159.41 1162.99
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM285.62
PM285.90
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 25, 2019 09:52 NY Time
Gold/XAU Ratio 16.93
Gold/Silver Ratio 85.08
Gold/Platinum Ratio 1.55

Gold Indicators

XAU 77.88 +0.50
HUI 173.86 +0.72
JSE Gold 1,672.03 -12.71
TSX Gold 199.78 +0.78
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,547.34 +45.02
NASDAQ 7,643.73 +1.06
NIKKEI 20,977.11 -650.23
RUSSELL 1,504.49 -1.44
NYSE 12,550.50 +11.09
TSX 16,084.70 -4.66
USD 96.52 -0.01
Crude Oil 58.76 -0.28
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
16:27 0.02 CAD +0.01 +33.33%
2 Tanzanian Royalty Exploration Corp TSX:TNX
15:59 1.04 CAD +0.18 +20.93%
3 Brixton Metals BBB.V
14:33 0.18 CAD +0.02 +12.50%
4 Newrange Gold Corp. NRG.V
15:23 0.16 CAD +0.02 +10.35%
5 TriMetals Mining Inc. TSX:TMI
15:15 0.06 CAD +0.01 +9.09%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 16:27 0.02 CAD +0.01 +33.33%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 1.04 CAD +0.18 +20.93%
Brixton Metals BBB.V 14:33 0.18 CAD +0.02 +12.50%
Newrange Gold Corp. NRG.V 15:23 0.16 CAD +0.02 +10.35%
TriMetals Mining Inc. TSX:TMI 15:15 0.06 CAD +0.01 +9.09%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/25-09:52 -- --03/25-09:52 -- 1318.80 +5.40 0.41%
Australian Dollar Australian Dollar 0.7104 03/25-09:50 1.4076 +0.25%03/25-09:50 0.7104 1856.34 +3.00 0.16%
Brazilian Real Brazilian Real 0.2571 03/25-09:51 3.8899 +0.28%03/25-09:51 0.2571 5130.00 -5.79 -0.11%
British Pound British Pound 1.3230 03/25-09:51 0.7559 +0.05%03/25-09:51 1.3230 996.81 +2.51 0.25%
Canadian Dollar Canadian Dollar 0.7446 03/25-09:51 1.3430 -0.07%03/25-09:51 0.7446 1771.08 +8.57 0.49%
Chinese Yuan Chinese Yuan 0.1491 03/25-09:50 6.7080 +0.20%03/25-09:50 0.1491 8846.51 +18.89 0.21%
Euro Euro 1.1321 03/25-09:51 0.8834 +0.10%03/25-09:51 1.1321 1164.96 +4.77 0.41%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/25-09:51 7.8484 -0.01%03/25-09:51 0.1274 10350.40 +43.63 0.42%
Indian Rupee Indian Rupee 0.0145 03/25-09:51 68.9440 +0.33%03/25-09:51 0.0145 90923.35 +75.47 0.08%
Japanese Yen Japanese Yen 0.0091 03/25-09:52 110.0350 -0.10%03/25-09:52 0.0091 145114.16 +745.23 0.52%
Mexican Peso Mexican Peso 0.0524 03/25-09:51 19.0888 -0.01%03/25-09:51 0.0524 25174.31 +105.44 0.42%
Russian Ruble Russian Ruble 0.0155 03/25-09:52 64.3605 +0.37%03/25-09:52 0.0155 84878.63 +22.48 0.03%
South African Rand South African Rand 0.0694 03/25-09:52 14.4100 +0.62%03/25-09:52 0.0694 19003.91 -40.39 -0.21%
Swedish Krona Swedish Krona 0.1082 03/25-09:51 9.2395 +0.41%03/25-09:51 0.1082 12185.05 +3.07 0.03%
Swiss Franc Swiss Franc 1.0071 03/25-09:52 0.9930 +0.07%03/25-09:52 1.0071 1309.50 +4.31 0.33%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/25-09:52 -- --03/25-09:52 -- 1318.80 +5.40 0.41%
Australian Dollar Australian Dollar 0.7104 03/25-09:50 1.4076 +0.25%03/25-09:50 0.7104 1856.34 +3.00 0.16%
Brazilian Real Brazilian Real 0.2571 03/25-09:51 3.8899 +0.28%03/25-09:51 0.2571 5130.00 -5.79 -0.11%
British Pound British Pound 1.3230 03/25-09:51 0.7559 +0.05%03/25-09:51 1.3230 996.81 +2.51 0.25%
Canadian Dollar Canadian Dollar 0.7446 03/25-09:51 1.3430 -0.07%03/25-09:51 0.7446 1771.08 +8.57 0.49%
Chinese Yuan Chinese Yuan 0.1491 03/25-09:50 6.7080 +0.20%03/25-09:50 0.1491 8846.51 +18.89 0.21%
Euro Euro 1.1321 03/25-09:51 0.8834 +0.10%03/25-09:51 1.1321 1164.96 +4.77 0.41%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/25-09:51 7.8484 -0.01%03/25-09:51 0.1274 10350.40 +43.63 0.42%
Indian Rupee Indian Rupee 0.0145 03/25-09:51 68.9440 +0.33%03/25-09:51 0.0145 90923.35 +75.47 0.08%
Japanese Yen Japanese Yen 0.0091 03/25-09:52 110.0350 -0.10%03/25-09:52 0.0091 145114.16 +745.23 0.52%
Mexican Peso Mexican Peso 0.0524 03/25-09:51 19.0888 -0.01%03/25-09:51 0.0524 25174.31 +105.44 0.42%
Russian Ruble Russian Ruble 0.0155 03/25-09:52 64.3605 +0.37%03/25-09:52 0.0155 84878.63 +22.48 0.03%
South African Rand South African Rand 0.0694 03/25-09:52 14.4100 +0.62%03/25-09:52 0.0694 19003.91 -40.39 -0.21%
Swedish Krona Swedish Krona 0.1082 03/25-09:51 9.2395 +0.41%03/25-09:51 0.1082 12185.05 +3.07 0.03%
Swiss Franc Swiss Franc 1.0071 03/25-09:52 0.9930 +0.07%03/25-09:52 1.0071 1309.50 +4.31 0.33%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 16:27 0.02 CAD +0.01 +33.33%
Tanzanian Royalty Exploration Corp TSX:TNX 15:59 1.04 CAD +0.18 +20.93%
Brixton Metals BBB.V 14:33 0.18 CAD +0.02 +12.50%
Newrange Gold Corp. NRG.V 15:23 0.16 CAD +0.02 +10.35%
TriMetals Mining Inc. TSX:TMI 15:15 0.06 CAD +0.01 +9.09%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/25-09:52 -- --03/25-09:52 -- 1318.80 +5.40 0.41%
Australian Dollar Australian Dollar 0.7104 03/25-09:50 1.4076 +0.25%03/25-09:50 0.7104 1856.34 +3.00 0.16%
Brazilian Real Brazilian Real 0.2571 03/25-09:51 3.8899 +0.28%03/25-09:51 0.2571 5130.00 -5.79 -0.11%
British Pound British Pound 1.3230 03/25-09:51 0.7559 +0.05%03/25-09:51 1.3230 996.81 +2.51 0.25%
Canadian Dollar Canadian Dollar 0.7446 03/25-09:51 1.3430 -0.07%03/25-09:51 0.7446 1771.08 +8.57 0.49%
Chinese Yuan Chinese Yuan 0.1491 03/25-09:50 6.7080 +0.20%03/25-09:50 0.1491 8846.51 +18.89 0.21%
Euro Euro 1.1321 03/25-09:51 0.8834 +0.10%03/25-09:51 1.1321 1164.96 +4.77 0.41%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/25-09:51 7.8484 -0.01%03/25-09:51 0.1274 10350.40 +43.63 0.42%
Indian Rupee Indian Rupee 0.0145 03/25-09:51 68.9440 +0.33%03/25-09:51 0.0145 90923.35 +75.47 0.08%
Japanese Yen Japanese Yen 0.0091 03/25-09:52 110.0350 -0.10%03/25-09:52 0.0091 145114.16 +745.23 0.52%
Mexican Peso Mexican Peso 0.0524 03/25-09:51 19.0888 -0.01%03/25-09:51 0.0524 25174.31 +105.44 0.42%
Russian Ruble Russian Ruble 0.0155 03/25-09:52 64.3605 +0.37%03/25-09:52 0.0155 84878.63 +22.48 0.03%
South African Rand South African Rand 0.0694 03/25-09:52 14.4100 +0.62%03/25-09:52 0.0694 19003.91 -40.39 -0.21%
Swedish Krona Swedish Krona 0.1082 03/25-09:51 9.2395 +0.41%03/25-09:51 0.1082 12185.05 +3.07 0.03%
Swiss Franc Swiss Franc 1.0071 03/25-09:52 0.9930 +0.07%03/25-09:52 1.0071 1309.50 +4.31 0.33%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info