0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 33 mins.
Oct 22, 2020 07:26 NY Time
Bid/Ask 1915.00 / 1916.00
Low/High 1912.20 / 1920.50
Change -9.30 -0.48%
30daychg +14.90 +0.78%
1yearchg +427.60 +28.75%
Alerts Charts
Oct 22, 2020 07:26 NY Time
Silver 24.85 -0.18
Platinum 877.00 -2.00
Palladium 2274.00 -21.00
Rhodium 11800.00 0.00
Oct 21, 2020 AM PM
USD 1918.95 1924.15
GBP 1470.68 1466.59
EUR 1619.98 1622.44
Oct 20, 2020 AM PM
USD 1906.35 1898.40
GBP 1469.61 1464.05
EUR 1615.44 1606.43
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM404.69
PM403.98
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1915.00 1916.00 -9.30 -0.48
2518.03 2519.35 -11.07 -0.44
1619.13 1619.98 -4.01 -0.25
1462.10 1462.87 -2.87 -0.20
Daily Gold Charts
24hr Gold1915.00-9.30

Gold Ratios

Oct 22, 2020 07:26 NY Time
Gold/XAU Ratio 12.93
Gold/Silver Ratio 77.06
Gold/Platinum Ratio 2.18

Gold Indicators

XAU 148.08 0.00
HUI 332.24 0.00
JSE Gold 5,010.80 -207.18
TSX Gold 361.73 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 28,210.82 -97.97
NASDAQ 11,484.69 -31.80
NIKKEI 23,474.27 -165.19
RUSSELL 1,603.78 -13.93
NYSE 13,040.10 0.00
TSX 16,230.20 0.00
USD 92.88 +0.26
Crude Oil 40.37 +0.34
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Reflects The Policy Fiasco Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold will surge, just not yet Peter Krauth
Sayonara U.S.A. Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 9 hrs. 33 mins.

Oct 22, 2020 07:26 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 33 mins.
Oct 22, 2020 07:26 NY Time
Bid/Ask 1915.00 1916.00
Low/High 1912.20 1920.50
Change -9.30 -0.48%
30daychg +14.90 +0.78%
1yearchg +427.60 +28.75%
Alerts Charts
Oct 22, 2020 07:26 NY Time
Silver 24.85 -0.18
Platinum 877.00 -2.00
Palladium 2274.00 -21.00
Rhodium 11800.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Reflects The Policy Fiasco Seeking Alpha
Show: 5 15 30 45
Gold will surge, just not yet Peter Krauth
Sayonara U.S.A. Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 33 mins.
Oct 22, 2020 07:26 NY Time
Bid/Ask 1915.00 1916.00
Low/High 1912.20 1920.50
Change -9.30 -0.48%
30daychg +14.90 +0.78%
1yearchg +427.60 +28.75%
Alerts Charts
Oct 22, 2020 07:26 NY Time
Silver 24.85 -0.18
Platinum 877.00 -2.00
Palladium 2274.00 -21.00
Rhodium 11800.00 0.00
Oct 21, 2020 AM PM
USD 1918.95 1924.15
GBP 1470.68 1466.59
EUR 1619.98 1622.44
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM404.69
PM403.98
Historical SGE Fix
Kitco Mining
Russian firm Polyus moves forward with the world's ... Kitco News

(Kitco News) - Russias biggest gold miner Polyus is said to be working on an area with estimated reserves of 540 million tonnes of ore, ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 22, 2020 07:26 NY Time
Gold/XAU Ratio 12.93
Gold/Silver Ratio 77.06
Gold/Platinum Ratio 2.18

Gold Indicators

XAU 148.08 0.00
HUI 332.24 0.00
JSE Gold 5,010.80 -207.18
TSX Gold 361.73 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 28,210.82 -97.97
NASDAQ 11,484.69 -31.80
NIKKEI 23,474.27 -165.19
RUSSELL 1,603.78 -13.93
NYSE 13,040.10 0.00
TSX 16,230.20 0.00
USD 92.88 +0.26
Crude Oil 40.37 +0.34
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 157 listed on various gold indices)

1 Maple Gold Mines Ltd. OTC:MGMLF
21Oct20 0.31 USD +0.04 +13.35%
2 Kootenay Silver Inc. KTN.V
15:59 0.43 CAD +0.05 +13.16%
3 Maple Gold Mines Ltd. MGM.V
15:59 0.41 CAD +0.05 +12.50%
4 China Gold International Resources Corp. Ltd. TSX:CGG
15:59 1.69 CAD +0.18 +11.92%
5 International Tower Hill Mines Ltd. TSX:ITH
15:59 2.04 CAD +0.20 +10.57%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 157 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Maple Gold Mines Ltd. OTC:MGMLF 21Oct20 0.31 USD +0.04 +13.35%
Kootenay Silver Inc. KTN.V 15:59 0.43 CAD +0.05 +13.16%
Maple Gold Mines Ltd. MGM.V 15:59 0.41 CAD +0.05 +12.50%
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 1.69 CAD +0.18 +11.92%
International Tower Hill Mines Ltd. TSX:ITH 15:59 2.04 CAD +0.20 +10.57%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-07:27 -- --10/22-07:27 -- 1915.00 -9.30 -0.48%
Australian Dollar Australian Dollar 0.7101 10/22-07:20 1.4083 -0.22%10/22-07:20 0.7101 2696.80 -7.13 -0.26%
Brazilian Real Brazilian Real 0.1784 10/21-18:30 5.6043 -0.01%10/21-18:30 0.1784 10732.23 -69.05 -0.64%
British Pound British Pound 1.3109 10/22-07:26 0.7629 -0.30%10/22-07:26 1.3109 1460.86 -4.02 -0.27%
Canadian Dollar Canadian Dollar 0.7608 10/22-07:26 1.3145 -0.02%10/22-07:26 0.7608 2517.17 -11.84 -0.47%
Chinese Yuan Chinese Yuan 0.1498 10/22-07:04 6.6762 -0.44%10/22-07:04 0.1498 12784.92 -21.87 -0.17%
Euro Euro 1.1817 10/22-07:26 0.8463 -0.33%10/22-07:26 1.1817 1620.57 -2.48 -0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 10/22-07:26 7.7501 0.00%10/22-07:26 0.1290 14841.44 -71.88 -0.48%
Indian Rupee Indian Rupee 0.0136 10/22-07:26 73.6810 -0.11%10/22-07:26 0.0136 141099.02 -577.57 -0.41%
Japanese Yen Japanese Yen 0.0096 10/22-07:26 104.6750 -0.11%10/22-07:26 0.0096 200452.63 -732.94 -0.36%
Mexican Peso Mexican Peso 0.0473 10/22-07:26 21.1354 -0.12%10/22-07:26 0.0473 40474.20 -147.78 -0.36%
Russian Ruble Russian Ruble 0.0130 10/22-07:26 76.8250 -0.08%10/22-07:26 0.0130 147119.88 -579.77 -0.39%
South African Rand South African Rand 0.0613 10/22-07:26 16.3000 +0.15%10/22-07:26 0.0613 31214.50 -199.89 -0.64%
Swedish Krona Swedish Krona 0.1141 10/22-07:26 8.7640 -0.42%10/22-07:26 0.1141 16783.06 -11.08 -0.07%
Swiss Franc Swiss Franc 1.1021 10/22-07:26 0.9074 -0.19%10/22-07:26 1.1021 1737.58 -5.17 -0.30%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-07:27 -- --10/22-07:27 -- 1915.00 -9.30 -0.48%
Australian Dollar Australian Dollar 0.7101 10/22-07:20 1.4083 -0.22%10/22-07:20 0.7101 2696.80 -7.13 -0.26%
Brazilian Real Brazilian Real 0.1784 10/21-18:30 5.6043 -0.01%10/21-18:30 0.1784 10732.23 -69.05 -0.64%
British Pound British Pound 1.3109 10/22-07:26 0.7629 -0.30%10/22-07:26 1.3109 1460.86 -4.02 -0.27%
Canadian Dollar Canadian Dollar 0.7608 10/22-07:26 1.3145 -0.02%10/22-07:26 0.7608 2517.17 -11.84 -0.47%
Chinese Yuan Chinese Yuan 0.1498 10/22-07:04 6.6762 -0.44%10/22-07:04 0.1498 12784.92 -21.87 -0.17%
Euro Euro 1.1817 10/22-07:26 0.8463 -0.33%10/22-07:26 1.1817 1620.57 -2.48 -0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 10/22-07:26 7.7501 0.00%10/22-07:26 0.1290 14841.44 -71.88 -0.48%
Indian Rupee Indian Rupee 0.0136 10/22-07:26 73.6810 -0.11%10/22-07:26 0.0136 141099.02 -577.57 -0.41%
Japanese Yen Japanese Yen 0.0096 10/22-07:26 104.6750 -0.11%10/22-07:26 0.0096 200452.63 -732.94 -0.36%
Mexican Peso Mexican Peso 0.0473 10/22-07:26 21.1354 -0.12%10/22-07:26 0.0473 40474.20 -147.78 -0.36%
Russian Ruble Russian Ruble 0.0130 10/22-07:26 76.8250 -0.08%10/22-07:26 0.0130 147119.88 -579.77 -0.39%
South African Rand South African Rand 0.0613 10/22-07:26 16.3000 +0.15%10/22-07:26 0.0613 31214.50 -199.89 -0.64%
Swedish Krona Swedish Krona 0.1141 10/22-07:26 8.7640 -0.42%10/22-07:26 0.1141 16783.06 -11.08 -0.07%
Swiss Franc Swiss Franc 1.1021 10/22-07:26 0.9074 -0.19%10/22-07:26 1.1021 1737.58 -5.17 -0.30%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 157 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Maple Gold Mines Ltd. OTC:MGMLF 21Oct20 0.31 USD +0.04 +13.35%
Kootenay Silver Inc. KTN.V 15:59 0.43 CAD +0.05 +13.16%
Maple Gold Mines Ltd. MGM.V 15:59 0.41 CAD +0.05 +12.50%
China Gold International Resources Corp. Ltd. TSX:CGG 15:59 1.69 CAD +0.18 +11.92%
International Tower Hill Mines Ltd. TSX:ITH 15:59 2.04 CAD +0.20 +10.57%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-07:27 -- --10/22-07:27 -- 1915.00 -9.30 -0.48%
Australian Dollar Australian Dollar 0.7101 10/22-07:20 1.4083 -0.22%10/22-07:20 0.7101 2696.80 -7.13 -0.26%
Brazilian Real Brazilian Real 0.1784 10/21-18:30 5.6043 -0.01%10/21-18:30 0.1784 10732.23 -69.05 -0.64%
British Pound British Pound 1.3109 10/22-07:26 0.7629 -0.30%10/22-07:26 1.3109 1460.86 -4.02 -0.27%
Canadian Dollar Canadian Dollar 0.7608 10/22-07:26 1.3145 -0.02%10/22-07:26 0.7608 2517.17 -11.84 -0.47%
Chinese Yuan Chinese Yuan 0.1498 10/22-07:04 6.6762 -0.44%10/22-07:04 0.1498 12784.92 -21.87 -0.17%
Euro Euro 1.1817 10/22-07:26 0.8463 -0.33%10/22-07:26 1.1817 1620.57 -2.48 -0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 10/22-07:26 7.7501 0.00%10/22-07:26 0.1290 14841.44 -71.88 -0.48%
Indian Rupee Indian Rupee 0.0136 10/22-07:26 73.6810 -0.11%10/22-07:26 0.0136 141099.02 -577.57 -0.41%
Japanese Yen Japanese Yen 0.0096 10/22-07:26 104.6750 -0.11%10/22-07:26 0.0096 200452.63 -732.94 -0.36%
Mexican Peso Mexican Peso 0.0473 10/22-07:26 21.1354 -0.12%10/22-07:26 0.0473 40474.20 -147.78 -0.36%
Russian Ruble Russian Ruble 0.0130 10/22-07:26 76.8250 -0.08%10/22-07:26 0.0130 147119.88 -579.77 -0.39%
South African Rand South African Rand 0.0613 10/22-07:26 16.3000 +0.15%10/22-07:26 0.0613 31214.50 -199.89 -0.64%
Swedish Krona Swedish Krona 0.1141 10/22-07:26 8.7640 -0.42%10/22-07:26 0.1141 16783.06 -11.08 -0.07%
Swiss Franc Swiss Franc 1.1021 10/22-07:26 0.9074 -0.19%10/22-07:26 1.1021 1737.58 -5.17 -0.30%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info