1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 19 hrs. 42 mins.
Aug 18, 2019 21:18 NY Time
Bid/Ask 1505.60 / 1506.60
Low/High 1505.00 / 1513.80
Change -7.20 -0.48%
30daychg +80.60 +5.66%
1yearchg +321.00 +27.10%
Alerts Charts
Aug 18, 2019 21:18 NY Time
Silver 17.02 -0.05
Platinum 848.00 0.00
Palladium 1436.00 +6.00
Rhodium 3690.00 0.00
Aug 16, 2019 AM PM
USD 1509.05 1515.25
GBP 1242.55 1246.14
EUR 1361.46 1367.82
Aug 15, 2019 AM PM
USD 1517.65 1515.65
GBP 1254.49 1250.26
EUR 1361.48 1363.78
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM346.82
PM345.43
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1505.60 1506.60 -7.20 -0.48
1998.38 1999.71 -9.12 -0.45
1358.20 1359.10 -6.40 -0.47
1239.56 1240.38 -5.92 -0.48
Daily Gold Charts
24hr Gold1505.60-7.20

Gold Ratios

Aug 18, 2019 21:18 NY Time
Gold/XAU Ratio 16.22
Gold/Silver Ratio 88.47
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 92.84 -0.98
HUI 213.65 -2.46
JSE Gold 2,381.58 +4.72
TSX Gold 248.89 -2.14
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,886.01 +306.62
NASDAQ 7,895.99 +129.38
NIKKEI 20,546.61 +127.80
RUSSELL 1,493.64 +31.99
NYSE 12,580.40 +170.87
TSX 16,149.80 +137.26
USD 98.22 +0.02
Crude Oil 55.32 +0.45
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Rally rolls on

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Rally rolls on Todd 'Bubba' Horwitz
Those Who Seek to Rule Jeff Thomas
Invasive Species Gold Report
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold

SPOT MARKET IS OPEN
closes in 19 hrs. 42 mins.

Aug 18, 2019 21:18 NY Time

SPOT MARKET IS OPEN
closes in 19 hrs. 42 mins.
Aug 18, 2019 21:18 NY Time
Bid/Ask 1505.60 1506.60
Low/High 1505.00 1513.80
Change -7.20 -0.48%
30daychg +80.60 +5.66%
1yearchg +321.00 +27.10%
Alerts Charts
Aug 18, 2019 21:18 NY Time
Silver 17.02 -0.05
Platinum 848.00 0.00
Palladium 1436.00 +6.00
Rhodium 3690.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Rally rolls on

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 19 hrs. 42 mins.
Aug 18, 2019 21:18 NY Time
Bid/Ask 1505.60 1506.60
Low/High 1505.00 1513.80
Change -7.20 -0.48%
30daychg +80.60 +5.66%
1yearchg +321.00 +27.10%
Alerts Charts
Aug 18, 2019 21:18 NY Time
Silver 17.02 -0.05
Platinum 848.00 0.00
Palladium 1436.00 +6.00
Rhodium 3690.00 0.00
Aug 16, 2019 AM PM
USD 1509.05 1515.25
GBP 1242.55 1246.14
EUR 1361.46 1367.82
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM346.82
PM345.43
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 18, 2019 21:18 NY Time
Gold/XAU Ratio 16.22
Gold/Silver Ratio 88.47
Gold/Platinum Ratio 1.78

Gold Indicators

XAU 92.84 -0.98
HUI 213.65 -2.46
JSE Gold 2,381.58 +4.72
TSX Gold 248.89 -2.14
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,886.01 +306.62
NASDAQ 7,895.99 +129.38
NIKKEI 20,546.61 +127.80
RUSSELL 1,493.64 +31.99
NYSE 12,580.40 +170.87
TSX 16,149.80 +137.26
USD 98.22 +0.02
Crude Oil 55.32 +0.45
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
15:14 0.06 CAD +0.01 +10.00%
2 Cabral Gold Ltd. CBR.V
15:49 0.14 CAD +0.01 +7.69%
3 American Lithium Corp LI.V
11:26 0.14 CAD +0.01 +7.41%
4 West Red Lake Gold Mines Inc. CSE:RLG
16Aug19 0.08 CAD +0.01 +7.14%
5 Millrock Resources Inc TSX:MRO
15:57 0.09 CAD +0.01 +5.88%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:14 0.06 CAD +0.01 +10.00%
Cabral Gold Ltd. CBR.V 15:49 0.14 CAD +0.01 +7.69%
American Lithium Corp LI.V 11:26 0.14 CAD +0.01 +7.41%
West Red Lake Gold Mines Inc. CSE:RLG 16Aug19 0.08 CAD +0.01 +7.14%
Millrock Resources Inc TSX:MRO 15:57 0.09 CAD +0.01 +5.88%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/18-21:18 -- --08/18-21:18 -- 1505.70 -7.10 -0.47%
Australian Dollar Australian Dollar 0.6779 08/18-21:10 1.4752 -0.03%08/18-21:10 0.6779 2221.13 -9.72 -0.44%
Brazilian Real Brazilian Real 0.2500 08/18-14:56 4.0000 +0.26%08/18-14:56 0.2500 6022.80 -44.13 -0.73%
British Pound British Pound 1.2146 08/18-21:17 0.8233 +0.01%08/18-21:17 1.2146 1239.64 -5.92 -0.48%
Canadian Dollar Canadian Dollar 0.7534 08/18-21:17 1.3273 -0.02%08/18-21:17 0.7534 1998.44 -9.12 -0.45%
Chinese Yuan Chinese Yuan 0.1421 08/16-11:05 7.0393 +0.00%08/16-11:05 0.1421 10599.07 -60.57 -0.57%
Euro Euro 1.1086 08/18-21:17 0.9021 +0.00%08/18-21:17 1.1086 1358.22 -6.40 -0.47%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/18-21:16 7.8437 +0.01%08/18-21:16 0.1275 11810.26 -57.20 -0.48%
Indian Rupee Indian Rupee 0.0141 08/16-07:29 71.1550 +0.00%08/16-07:29 0.0141 107138.08 -507.09 -0.47%
Japanese Yen Japanese Yen 0.0094 08/18-21:17 106.4150 -0.04%08/18-21:17 0.0094 160229.07 -695.03 -0.43%
Mexican Peso Mexican Peso 0.0509 08/18-21:17 19.6366 +0.12%08/18-21:17 0.0509 29566.83 -175.27 -0.59%
Russian Ruble Russian Ruble 0.0151 08/18-21:17 66.3988 +0.15%08/18-21:17 0.0151 99976.67 -641.55 -0.64%
South African Rand South African Rand 0.0654 08/18-21:17 15.2904 +0.10%08/18-21:17 0.0654 23022.76 -130.27 -0.56%
Swedish Krona Swedish Krona 0.1033 08/18-21:17 9.6774 -0.18%08/18-21:17 0.1033 14571.19 -42.69 -0.29%
Swiss Franc Swiss Franc 1.0212 08/18-21:17 0.9793 -0.09%08/18-21:17 1.0212 1474.46 -5.74 -0.39%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/18-21:18 -- --08/18-21:18 -- 1505.70 -7.10 -0.47%
Australian Dollar Australian Dollar 0.6779 08/18-21:10 1.4752 -0.03%08/18-21:10 0.6779 2221.13 -9.72 -0.44%
Brazilian Real Brazilian Real 0.2500 08/18-14:56 4.0000 +0.26%08/18-14:56 0.2500 6022.80 -44.13 -0.73%
British Pound British Pound 1.2146 08/18-21:17 0.8233 +0.01%08/18-21:17 1.2146 1239.64 -5.92 -0.48%
Canadian Dollar Canadian Dollar 0.7534 08/18-21:17 1.3273 -0.02%08/18-21:17 0.7534 1998.44 -9.12 -0.45%
Chinese Yuan Chinese Yuan 0.1421 08/16-11:05 7.0393 +0.00%08/16-11:05 0.1421 10599.07 -60.57 -0.57%
Euro Euro 1.1086 08/18-21:17 0.9021 +0.00%08/18-21:17 1.1086 1358.22 -6.40 -0.47%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/18-21:16 7.8437 +0.01%08/18-21:16 0.1275 11810.26 -57.20 -0.48%
Indian Rupee Indian Rupee 0.0141 08/16-07:29 71.1550 +0.00%08/16-07:29 0.0141 107138.08 -507.09 -0.47%
Japanese Yen Japanese Yen 0.0094 08/18-21:17 106.4150 -0.04%08/18-21:17 0.0094 160229.07 -695.03 -0.43%
Mexican Peso Mexican Peso 0.0509 08/18-21:17 19.6366 +0.12%08/18-21:17 0.0509 29566.83 -175.27 -0.59%
Russian Ruble Russian Ruble 0.0151 08/18-21:17 66.3988 +0.15%08/18-21:17 0.0151 99976.67 -641.55 -0.64%
South African Rand South African Rand 0.0654 08/18-21:17 15.2904 +0.10%08/18-21:17 0.0654 23022.76 -130.27 -0.56%
Swedish Krona Swedish Krona 0.1033 08/18-21:17 9.6774 -0.18%08/18-21:17 0.1033 14571.19 -42.69 -0.29%
Swiss Franc Swiss Franc 1.0212 08/18-21:17 0.9793 -0.09%08/18-21:17 1.0212 1474.46 -5.74 -0.39%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:14 0.06 CAD +0.01 +10.00%
Cabral Gold Ltd. CBR.V 15:49 0.14 CAD +0.01 +7.69%
American Lithium Corp LI.V 11:26 0.14 CAD +0.01 +7.41%
West Red Lake Gold Mines Inc. CSE:RLG 16Aug19 0.08 CAD +0.01 +7.14%
Millrock Resources Inc TSX:MRO 15:57 0.09 CAD +0.01 +5.88%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/18-21:18 -- --08/18-21:18 -- 1505.70 -7.10 -0.47%
Australian Dollar Australian Dollar 0.6779 08/18-21:10 1.4752 -0.03%08/18-21:10 0.6779 2221.13 -9.72 -0.44%
Brazilian Real Brazilian Real 0.2500 08/18-14:56 4.0000 +0.26%08/18-14:56 0.2500 6022.80 -44.13 -0.73%
British Pound British Pound 1.2146 08/18-21:17 0.8233 +0.01%08/18-21:17 1.2146 1239.64 -5.92 -0.48%
Canadian Dollar Canadian Dollar 0.7534 08/18-21:17 1.3273 -0.02%08/18-21:17 0.7534 1998.44 -9.12 -0.45%
Chinese Yuan Chinese Yuan 0.1421 08/16-11:05 7.0393 +0.00%08/16-11:05 0.1421 10599.07 -60.57 -0.57%
Euro Euro 1.1086 08/18-21:17 0.9021 +0.00%08/18-21:17 1.1086 1358.22 -6.40 -0.47%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/18-21:16 7.8437 +0.01%08/18-21:16 0.1275 11810.26 -57.20 -0.48%
Indian Rupee Indian Rupee 0.0141 08/16-07:29 71.1550 +0.00%08/16-07:29 0.0141 107138.08 -507.09 -0.47%
Japanese Yen Japanese Yen 0.0094 08/18-21:17 106.4150 -0.04%08/18-21:17 0.0094 160229.07 -695.03 -0.43%
Mexican Peso Mexican Peso 0.0509 08/18-21:17 19.6366 +0.12%08/18-21:17 0.0509 29566.83 -175.27 -0.59%
Russian Ruble Russian Ruble 0.0151 08/18-21:17 66.3988 +0.15%08/18-21:17 0.0151 99976.67 -641.55 -0.64%
South African Rand South African Rand 0.0654 08/18-21:17 15.2904 +0.10%08/18-21:17 0.0654 23022.76 -130.27 -0.56%
Swedish Krona Swedish Krona 0.1033 08/18-21:17 9.6774 -0.18%08/18-21:17 0.1033 14571.19 -42.69 -0.29%
Swiss Franc Swiss Franc 1.0212 08/18-21:17 0.9793 -0.09%08/18-21:17 1.0212 1474.46 -5.74 -0.39%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info