0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.
May 24, 2022 14:18 NY Time
Bid/Ask 1865.20 / 1866.20
Low/High 1850.20 / 1870.80
Change +11.70 +0.63%
30daychg -67.10 -3.47%
1yearchg -15.30 -0.81%
Alerts Charts
May 24, 2022 14:18 NY Time
Silver 22.05 +0.28
Platinum 953.00 -2.00
Palladium 1946.00 +18.00
Rhodium 14450.00 +200.00
May 23, 2022 AM PM
USD 1864.30 1856.20
GBP 1481.37 1476.05
EUR 1746.48 1741.49
May 20, 2022 AM PM
USD 1846.30 1834.20
GBP 1479.99 1468.64
EUR 1744.01 1736.44
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.73
PM397.41
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1865.20 1866.20 +11.70 +0.63
2391.93 2393.21 +24.92 +1.05
1738.55 1739.49 +4.05 +0.23
1489.36 1490.16 +15.64 +1.06
Daily Gold Charts
24hr Gold1865.20+11.70

Gold Ratios

May 24, 2022 14:18 NY Time
Gold/XAU Ratio 14.19
Gold/Silver Ratio 84.58
Gold/Platinum Ratio 1.96

Gold Indicators

XAU 131.42 +0.99
HUI 260.57 +3.20
JSE Gold - -
TSX Gold 305.98 +4.58
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,734.99 -145.25
NASDAQ 11,216.48 -318.79
NIKKEI 26,748.14 -253.38
RUSSELL 1,752.97 -39.79
NYSE 15,191.80 -151.15
TSX 20,273.80 +76.18
USD 101.81 -0.26
Crude Oil 109.94 -0.35
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Is $1,850 gold now support?

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Is $1,850 gold now support? Jonathan Da Silva
Gold and silver should fail from here Todd 'Bubba' Horwitz
Powell's crash landing Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.

May 24, 2022 14:18 NY Time

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.
May 24, 2022 14:18 NY Time
Bid/Ask 1865.20 1866.20
Low/High 1850.20 1870.80
Change +11.70 +0.63%
30daychg -67.10 -3.47%
1yearchg -15.30 -0.81%
Alerts Charts
May 24, 2022 14:18 NY Time
Silver 22.05 +0.28
Platinum 953.00 -2.00
Palladium 1946.00 +18.00
Rhodium 14450.00 +200.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Is $1,850 gold now support?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 2 hrs. 42 mins.
May 24, 2022 14:18 NY Time
Bid/Ask 1865.20 1866.20
Low/High 1850.20 1870.80
Change +11.70 +0.63%
30daychg -67.10 -3.47%
1yearchg -15.30 -0.81%
Alerts Charts
May 24, 2022 14:18 NY Time
Silver 22.05 +0.28
Platinum 953.00 -2.00
Palladium 1946.00 +18.00
Rhodium 14450.00 +200.00
May 23, 2022 AM PM
USD 1864.30 1856.20
GBP 1481.37 1476.05
EUR 1746.48 1741.49
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.73
PM397.41
Historical SGE Fix
Kitco Mining
Artemis awards mining fleet supply contract to Finning ... Kitco News

(Kitco News) - Artemis Gold (TSX-V: ARTG) announced today that it has executed binding agreements with Finning (Canada), a division of Finning ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 24, 2022 14:18 NY Time
Gold/XAU Ratio 14.19
Gold/Silver Ratio 84.58
Gold/Platinum Ratio 1.96

Gold Indicators

XAU 131.42 +0.99
HUI 260.57 +3.20
JSE Gold - -
TSX Gold 305.98 +4.58
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,734.99 -145.25
NASDAQ 11,216.48 -318.79
NIKKEI 26,748.14 -253.38
RUSSELL 1,752.97 -39.79
NYSE 15,191.80 -151.15
TSX 20,273.80 +76.18
USD 101.81 -0.26
Crude Oil 109.94 -0.35
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 305 listed on various gold indices)

1 Scorpio Gold Corporation SGN.V
14:41 0.08 CAD +0.03 +60.00%
2 Sixty North Gold Mining Ltd. CSE:SXTY
06:37 0.05 CAD +0.01 +25.00%
3 Starcore International Mines TSX:SAM
14:19 0.28 CAD +0.05 +21.74%
4 New Age Metals Inc. NAM.V
13:12 0.09 CAD +0.02 +21.43%
5 Platinum Group Metals Ltd. NYSE:PLG
08:59 1.63 USD +0.27 +19.85%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Scorpio Gold Corporation SGN.V 14:41 0.08 CAD +0.03 +60.00%
Sixty North Gold Mining Ltd. CSE:SXTY 06:37 0.05 CAD +0.01 +25.00%
Starcore International Mines TSX:SAM 14:19 0.28 CAD +0.05 +21.74%
New Age Metals Inc. NAM.V 13:12 0.09 CAD +0.02 +21.43%
Platinum Group Metals Ltd. NYSE:PLG 08:59 1.63 USD +0.27 +19.85%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/24-14:18 -- --05/24-14:18 -- 1865.20 +11.70 0.63%
Australian Dollar Australian Dollar 0.7096 05/24-14:10 1.4093 -0.17%05/24-14:10 0.7096 2628.63 +20.38 0.78%
Brazilian Real Brazilian Real 0.2085 05/24-14:17 4.7965 +0.49%05/24-14:17 0.2085 8946.43 +12.56 0.14%
British Pound British Pound 1.2524 05/24-14:18 0.7985 -0.55%05/24-14:18 1.2524 1489.27 +15.64 1.06%
Canadian Dollar Canadian Dollar 0.7798 05/24-14:17 1.2824 -0.45%05/24-14:17 0.7798 2391.84 +24.92 1.05%
Chinese Yuan Chinese Yuan 0.1504 05/24-11:29 6.6493 -0.04%05/24-11:29 0.1504 12402.18 +82.89 0.67%
Euro Euro 1.0729 05/24-14:17 0.9321 +0.31%05/24-14:17 1.0729 1738.46 +4.05 0.23%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/24-14:17 7.8493 +0.00%05/24-14:17 0.1274 14640.42 +91.56 0.63%
Indian Rupee Indian Rupee 0.0129 05/24-13:06 77.5152 +0.04%05/24-13:06 0.0129 144581.26 +852.53 0.59%
Japanese Yen Japanese Yen 0.0079 05/24-14:18 126.7850 +0.86%05/24-14:18 0.0079 236479.38 -564.73 -0.24%
Mexican Peso Mexican Peso 0.0504 05/24-14:18 19.8589 +0.04%05/24-14:18 0.0504 37040.73 +207.51 0.56%
Russian Ruble Russian Ruble 0.0175 05/24-13:56 57.2000 +2.35%05/24-13:56 0.0175 106689.44 -2296.36 -2.11%
South African Rand South African Rand 0.0638 05/24-14:18 15.6681 +0.60%05/24-14:18 0.0638 29224.05 +7.88 0.03%
Swedish Krona Swedish Krona 0.1023 05/24-14:17 9.7761 +0.45%05/24-14:17 0.1023 18234.29 +32.08 0.18%
Swiss Franc Swiss Franc 1.0412 05/24-14:18 0.9605 +0.59%05/24-14:18 1.0412 1791.43 +0.30 0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/24-14:18 -- --05/24-14:18 -- 1865.20 +11.70 0.63%
Australian Dollar Australian Dollar 0.7096 05/24-14:10 1.4093 -0.17%05/24-14:10 0.7096 2628.63 +20.38 0.78%
Brazilian Real Brazilian Real 0.2085 05/24-14:17 4.7965 +0.49%05/24-14:17 0.2085 8946.43 +12.56 0.14%
British Pound British Pound 1.2524 05/24-14:18 0.7985 -0.55%05/24-14:18 1.2524 1489.27 +15.64 1.06%
Canadian Dollar Canadian Dollar 0.7798 05/24-14:17 1.2824 -0.45%05/24-14:17 0.7798 2391.84 +24.92 1.05%
Chinese Yuan Chinese Yuan 0.1504 05/24-11:29 6.6493 -0.04%05/24-11:29 0.1504 12402.18 +82.89 0.67%
Euro Euro 1.0729 05/24-14:17 0.9321 +0.31%05/24-14:17 1.0729 1738.46 +4.05 0.23%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/24-14:17 7.8493 +0.00%05/24-14:17 0.1274 14640.42 +91.56 0.63%
Indian Rupee Indian Rupee 0.0129 05/24-13:06 77.5152 +0.04%05/24-13:06 0.0129 144581.26 +852.53 0.59%
Japanese Yen Japanese Yen 0.0079 05/24-14:18 126.7850 +0.86%05/24-14:18 0.0079 236479.38 -564.73 -0.24%
Mexican Peso Mexican Peso 0.0504 05/24-14:18 19.8589 +0.04%05/24-14:18 0.0504 37040.73 +207.51 0.56%
Russian Ruble Russian Ruble 0.0175 05/24-13:56 57.2000 +2.35%05/24-13:56 0.0175 106689.44 -2296.36 -2.11%
South African Rand South African Rand 0.0638 05/24-14:18 15.6681 +0.60%05/24-14:18 0.0638 29224.05 +7.88 0.03%
Swedish Krona Swedish Krona 0.1023 05/24-14:17 9.7761 +0.45%05/24-14:17 0.1023 18234.29 +32.08 0.18%
Swiss Franc Swiss Franc 1.0412 05/24-14:18 0.9605 +0.59%05/24-14:18 1.0412 1791.43 +0.30 0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Scorpio Gold Corporation SGN.V 14:41 0.08 CAD +0.03 +60.00%
Sixty North Gold Mining Ltd. CSE:SXTY 06:37 0.05 CAD +0.01 +25.00%
Starcore International Mines TSX:SAM 14:19 0.28 CAD +0.05 +21.74%
New Age Metals Inc. NAM.V 13:12 0.09 CAD +0.02 +21.43%
Platinum Group Metals Ltd. NYSE:PLG 08:59 1.63 USD +0.27 +19.85%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/24-14:18 -- --05/24-14:18 -- 1865.20 +11.70 0.63%
Australian Dollar Australian Dollar 0.7096 05/24-14:10 1.4093 -0.17%05/24-14:10 0.7096 2628.63 +20.38 0.78%
Brazilian Real Brazilian Real 0.2085 05/24-14:17 4.7965 +0.49%05/24-14:17 0.2085 8946.43 +12.56 0.14%
British Pound British Pound 1.2524 05/24-14:18 0.7985 -0.55%05/24-14:18 1.2524 1489.27 +15.64 1.06%
Canadian Dollar Canadian Dollar 0.7798 05/24-14:17 1.2824 -0.45%05/24-14:17 0.7798 2391.84 +24.92 1.05%
Chinese Yuan Chinese Yuan 0.1504 05/24-11:29 6.6493 -0.04%05/24-11:29 0.1504 12402.18 +82.89 0.67%
Euro Euro 1.0729 05/24-14:17 0.9321 +0.31%05/24-14:17 1.0729 1738.46 +4.05 0.23%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/24-14:17 7.8493 +0.00%05/24-14:17 0.1274 14640.42 +91.56 0.63%
Indian Rupee Indian Rupee 0.0129 05/24-13:06 77.5152 +0.04%05/24-13:06 0.0129 144581.26 +852.53 0.59%
Japanese Yen Japanese Yen 0.0079 05/24-14:18 126.7850 +0.86%05/24-14:18 0.0079 236479.38 -564.73 -0.24%
Mexican Peso Mexican Peso 0.0504 05/24-14:18 19.8589 +0.04%05/24-14:18 0.0504 37040.73 +207.51 0.56%
Russian Ruble Russian Ruble 0.0175 05/24-13:56 57.2000 +2.35%05/24-13:56 0.0175 106689.44 -2296.36 -2.11%
South African Rand South African Rand 0.0638 05/24-14:18 15.6681 +0.60%05/24-14:18 0.0638 29224.05 +7.88 0.03%
Swedish Krona Swedish Krona 0.1023 05/24-14:17 9.7761 +0.45%05/24-14:17 0.1023 18234.29 +32.08 0.18%
Swiss Franc Swiss Franc 1.0412 05/24-14:18 0.9605 +0.59%05/24-14:18 1.0412 1791.43 +0.30 0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info