0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 27 mins.
Jun 28, 2022 16:59 NY Time
Bid/Ask 1820.40 / 1821.40
Low/High 1818.30 / 1830.70
Change 0.00 0.00%
30daychg -33.70 -1.82%
1yearchg +42.00 +2.36%
Alerts Charts
Jun 28, 2022 16:59 NY Time
Silver 20.82 -0.31
Platinum 910.00 +3.00
Palladium 1806.00 +6.00
Rhodium 13000.00 0.00
Jun 27, 2022 AM PM
USD 1838.05 1826.30
GBP 1495.81 1486.79
EUR 1737.69 1725.49
Jun 24, 2022 AM PM
USD 1826.50 1825.45
GBP 1484.94 1483.54
EUR 1730.79 1728.52
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM395.51
PM395.78
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1820.40 1821.40 0.00 0.00
2343.22 2344.51 -0.55 -0.02
1729.56 1730.51 -0.55 -0.03
1494.91 1495.73 -0.27 -0.02
Daily Gold Charts
24hr Gold1820.400.00

Gold Ratios

Jun 28, 2022 16:59 NY Time
Gold/XAU Ratio 15.55
Gold/Silver Ratio 87.44
Gold/Platinum Ratio 2.00

Gold Indicators

XAU 117.05 -3.20
HUI 233.26 -6.45
JSE Gold - -
TSX Gold 275.77 -6.72
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 30,946.99 -491.27
NASDAQ 11,181.54 -343.01
NIKKEI 27,049.47 +178.20
RUSSELL 1,738.84 -32.90
NYSE 14,667.30 -167.98
TSX 19,222.70 -35.58
USD 104.49 +0.01
Crude Oil 111.84 +2.27
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver stay silent Todd 'Bubba' Horwitz
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 27 mins.

Jun 28, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 27 mins.
Jun 28, 2022 16:59 NY Time
Bid/Ask 1820.40 1821.40
Low/High 1818.30 1830.70
Change 0.00 0.00%
30daychg -33.70 -1.82%
1yearchg +42.00 +2.36%
Alerts Charts
Jun 28, 2022 16:59 NY Time
Silver 20.82 -0.31
Platinum 910.00 +3.00
Palladium 1806.00 +6.00
Rhodium 13000.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver stay silent Todd 'Bubba' Horwitz
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 27 mins.
Jun 28, 2022 16:59 NY Time
Bid/Ask 1820.40 1821.40
Low/High 1818.30 1830.70
Change 0.00 0.00%
30daychg -33.70 -1.82%
1yearchg +42.00 +2.36%
Alerts Charts
Jun 28, 2022 16:59 NY Time
Silver 20.82 -0.31
Platinum 910.00 +3.00
Palladium 1806.00 +6.00
Rhodium 13000.00 0.00
Jun 27, 2022 AM PM
USD 1838.05 1826.30
GBP 1495.81 1486.79
EUR 1737.69 1725.49
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM395.51
PM395.78
Historical SGE Fix
Kitco Mining
Western Copper and Gold reports feasibility study ... Kitco News

(Kitco News) - The company said that at base case metal prices, the project generates C$2.3 billion after-tax NPV (8%), with after-tax IRR of ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 28, 2022 16:59 NY Time
Gold/XAU Ratio 15.55
Gold/Silver Ratio 87.44
Gold/Platinum Ratio 2.00

Gold Indicators

XAU 117.05 -3.20
HUI 233.26 -6.45
JSE Gold - -
TSX Gold 275.77 -6.72
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 30,946.99 -491.27
NASDAQ 11,181.54 -343.01
NIKKEI 27,049.47 +178.20
RUSSELL 1,738.84 -32.90
NYSE 14,667.30 -167.98
TSX 19,222.70 -35.58
USD 104.49 +0.01
Crude Oil 111.84 +2.27
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
15:45 0.08 CAD +0.02 +36.36%
2 C2C Gold Corp. OTC:CTCGF
10:30 0.12 USD +0.03 +30.91%
3 Heliostar Metals Ltd. HSTR.V
15:59 0.35 CAD +0.08 +29.63%
4 Heliostar Metals Ltd. OTC:HSTXF
10:53 0.25 USD +0.04 +18.52%
5 GMV Minerals Inc. GMV.V
27 Jun 22 0.09 CAD +0.01 +12.50%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 15:45 0.08 CAD +0.02 +36.36%
C2C Gold Corp. OTC:CTCGF 10:30 0.12 USD +0.03 +30.91%
Heliostar Metals Ltd. HSTR.V 15:59 0.35 CAD +0.08 +29.63%
Heliostar Metals Ltd. OTC:HSTXF 10:53 0.25 USD +0.04 +18.52%
West Red Lake Gold Mines Inc. CSE:RLG 04:29 0.05 CAD +0.01 +12.50%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/28-17:33 -- --06/28-17:33 -- 1820.40 +0.00 0.00%
Australian Dollar Australian Dollar 0.6907 06/28-17:30 1.4478 -0.01%06/28-17:30 0.6907 2635.48 +0.18 0.01%
Brazilian Real Brazilian Real 0.1900 06/28-17:00 5.2635 +0.00%06/28-17:00 0.1900 9581.68 +0.00 0.00%
British Pound British Pound 1.2177 06/28-17:31 0.8212 +0.01%06/28-17:31 1.2177 1494.91 -0.27 -0.02%
Canadian Dollar Canadian Dollar 0.7769 06/28-17:32 1.2872 +0.02%06/28-17:32 0.7769 2343.13 -0.55 -0.02%
Chinese Yuan Chinese Yuan 0.1492 06/28-11:28 6.7041 +0.00%06/28-11:28 0.1492 12204.14 -14.38 -0.12%
Euro Euro 1.0526 06/28-17:33 0.9501 +0.03%06/28-17:33 1.0526 1729.47 -0.55 -0.03%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/28-17:32 7.8478 0.00%06/28-17:32 0.1274 14286.04 +0.46 0.00%
Indian Rupee Indian Rupee 0.0127 06/28-14:04 78.9950 +0.00%06/28-14:04 0.0127 143802.50 -2.73 0.00%
Japanese Yen Japanese Yen 0.0073 06/28-17:32 136.1050 +0.03%06/28-17:32 0.0073 247765.54 -45.51 -0.02%
Mexican Peso Mexican Peso 0.0497 06/28-17:00 20.1360 +0.00%06/28-17:00 0.0497 36655.57 -8.19 -0.02%
Russian Ruble Russian Ruble 0.0183 06/28-17:15 54.5000 -1.40%06/28-17:15 0.0183 99211.80 +1479.08 1.51%
South African Rand South African Rand 0.0623 06/28-17:32 16.0595 +0.21%06/28-17:32 0.0623 29234.71 -61.35 -0.21%
Swedish Krona Swedish Krona 0.0985 06/28-17:33 10.1539 +0.03%06/28-17:33 0.0985 18484.16 -8.56 -0.05%
Swiss Franc Swiss Franc 1.0446 06/28-17:32 0.9574 -0.02%06/28-17:32 1.0446 1742.76 +0.36 0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/28-17:33 -- --06/28-17:33 -- 1820.40 +0.00 0.00%
Australian Dollar Australian Dollar 0.6907 06/28-17:30 1.4478 -0.01%06/28-17:30 0.6907 2635.48 +0.18 0.01%
Brazilian Real Brazilian Real 0.1900 06/28-17:00 5.2635 +0.00%06/28-17:00 0.1900 9581.68 +0.00 0.00%
British Pound British Pound 1.2177 06/28-17:31 0.8212 +0.01%06/28-17:31 1.2177 1494.91 -0.27 -0.02%
Canadian Dollar Canadian Dollar 0.7769 06/28-17:32 1.2872 +0.02%06/28-17:32 0.7769 2343.13 -0.55 -0.02%
Chinese Yuan Chinese Yuan 0.1492 06/28-11:28 6.7041 +0.00%06/28-11:28 0.1492 12204.14 -14.38 -0.12%
Euro Euro 1.0526 06/28-17:33 0.9501 +0.03%06/28-17:33 1.0526 1729.47 -0.55 -0.03%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/28-17:32 7.8478 0.00%06/28-17:32 0.1274 14286.04 +0.46 0.00%
Indian Rupee Indian Rupee 0.0127 06/28-14:04 78.9950 +0.00%06/28-14:04 0.0127 143802.50 -2.73 0.00%
Japanese Yen Japanese Yen 0.0073 06/28-17:32 136.1050 +0.03%06/28-17:32 0.0073 247765.54 -45.51 -0.02%
Mexican Peso Mexican Peso 0.0497 06/28-17:00 20.1360 +0.00%06/28-17:00 0.0497 36655.57 -8.19 -0.02%
Russian Ruble Russian Ruble 0.0183 06/28-17:15 54.5000 -1.40%06/28-17:15 0.0183 99211.80 +1479.08 1.51%
South African Rand South African Rand 0.0623 06/28-17:32 16.0595 +0.21%06/28-17:32 0.0623 29234.71 -61.35 -0.21%
Swedish Krona Swedish Krona 0.0985 06/28-17:33 10.1539 +0.03%06/28-17:33 0.0985 18484.16 -8.56 -0.05%
Swiss Franc Swiss Franc 1.0446 06/28-17:32 0.9574 -0.02%06/28-17:32 1.0446 1742.76 +0.36 0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 15:45 0.08 CAD +0.02 +36.36%
C2C Gold Corp. OTC:CTCGF 10:30 0.12 USD +0.03 +30.91%
Heliostar Metals Ltd. HSTR.V 15:59 0.35 CAD +0.08 +29.63%
Heliostar Metals Ltd. OTC:HSTXF 10:53 0.25 USD +0.04 +18.52%
West Red Lake Gold Mines Inc. CSE:RLG 04:29 0.05 CAD +0.01 +12.50%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/28-17:33 -- --06/28-17:33 -- 1820.40 +0.00 0.00%
Australian Dollar Australian Dollar 0.6907 06/28-17:30 1.4478 -0.01%06/28-17:30 0.6907 2635.48 +0.18 0.01%
Brazilian Real Brazilian Real 0.1900 06/28-17:00 5.2635 +0.00%06/28-17:00 0.1900 9581.68 +0.00 0.00%
British Pound British Pound 1.2177 06/28-17:31 0.8212 +0.01%06/28-17:31 1.2177 1494.91 -0.27 -0.02%
Canadian Dollar Canadian Dollar 0.7769 06/28-17:32 1.2872 +0.02%06/28-17:32 0.7769 2343.13 -0.55 -0.02%
Chinese Yuan Chinese Yuan 0.1492 06/28-11:28 6.7041 +0.00%06/28-11:28 0.1492 12204.14 -14.38 -0.12%
Euro Euro 1.0526 06/28-17:33 0.9501 +0.03%06/28-17:33 1.0526 1729.47 -0.55 -0.03%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/28-17:32 7.8478 0.00%06/28-17:32 0.1274 14286.04 +0.46 0.00%
Indian Rupee Indian Rupee 0.0127 06/28-14:04 78.9950 +0.00%06/28-14:04 0.0127 143802.50 -2.73 0.00%
Japanese Yen Japanese Yen 0.0073 06/28-17:32 136.1050 +0.03%06/28-17:32 0.0073 247765.54 -45.51 -0.02%
Mexican Peso Mexican Peso 0.0497 06/28-17:00 20.1360 +0.00%06/28-17:00 0.0497 36655.57 -8.19 -0.02%
Russian Ruble Russian Ruble 0.0183 06/28-17:15 54.5000 -1.40%06/28-17:15 0.0183 99211.80 +1479.08 1.51%
South African Rand South African Rand 0.0623 06/28-17:32 16.0595 +0.21%06/28-17:32 0.0623 29234.71 -61.35 -0.21%
Swedish Krona Swedish Krona 0.0985 06/28-17:33 10.1539 +0.03%06/28-17:33 0.0985 18484.16 -8.56 -0.05%
Swiss Franc Swiss Franc 1.0446 06/28-17:32 0.9574 -0.02%06/28-17:32 1.0446 1742.76 +0.36 0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info