0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 20 mins.
Jul 24, 2023 02:40 NY Time
Bid/Ask 1959.00 / 1960.00
Low/High 1956.50 / 1961.70
Change -1.90 -0.10%
30daychg +38.80 +2.02%
1yearchg +231.70 +13.41%
Alerts Charts
Jul 24, 2023 02:40 NY Time
Silver 24.50 -0.04
Platinum 960.00 -2.00
Palladium 1252.00 -10.00
Rhodium 3250.00 0.00
Jul 21, 2023 AM PM
USD 1963.80 1960.60
GBP 1526.66 1526.72
EUR 1764.67 1763.56
Jul 20, 2023 AM PM
USD 1981.50 1976.10
GBP 1534.28 1535.03
EUR 1767.50 1766.83
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM458.57
PM458.25
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1959.00 1960.00 -1.90 -0.10
2589.99 2591.32 -2.81 -0.11
1759.77 1760.67 -2.00 -0.11
1523.32 1524.10 -2.65 -0.17
Daily Gold Charts
24hr Gold1959.00-1.90

Gold Ratios

Jul 24, 2023 02:40 NY Time
Gold/XAU Ratio 15.49
Gold/Silver Ratio 79.96
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 126.48 0.00
HUI 244.00 0.00
JSE Gold - -
TSX Gold 289.13 +1.82
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,227.69 +2.51
NASDAQ 14,032.81 -30.50
NIKKEI 32,700.94 +396.69
RUSSELL 1,960.26 -6.90
NYSE 16,289.10 0.00
TSX 20,547.50 +110.64
USD 101.02 -0.06
Crude Oil 76.74 -0.33
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 14 hrs. 20 mins.

Jul 24, 2023 02:40 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 20 mins.
Jul 24, 2023 02:40 NY Time
Bid/Ask 1959.00 1960.00
Low/High 1956.50 1961.70
Change -1.90 -0.10%
30daychg +38.80 +2.02%
1yearchg +231.70 +13.41%
Alerts Charts
Jul 24, 2023 02:40 NY Time
Silver 24.50 -0.04
Platinum 960.00 -2.00
Palladium 1252.00 -10.00
Rhodium 3250.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 14 hrs. 20 mins.
Jul 24, 2023 02:40 NY Time
Bid/Ask 1959.00 1960.00
Low/High 1956.50 1961.70
Change -1.90 -0.10%
30daychg +38.80 +2.02%
1yearchg +231.70 +13.41%
Alerts Charts
Jul 24, 2023 02:40 NY Time
Silver 24.50 -0.04
Platinum 960.00 -2.00
Palladium 1252.00 -10.00
Rhodium 3250.00 0.00
Jul 21, 2023 AM PM
USD 1963.80 1960.60
GBP 1526.66 1526.72
EUR 1764.67 1763.56
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM458.57
PM458.25
Historical SGE Fix
Kitco Mining
Glencore's production of copper, zinc, nickel, silver ... Kitco News

(Kitco News) - Global mining and metals firm Glencore (LSE: GLEN) announced Friday that in H1 2023, its own sourced copper production was ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 24, 2023 02:40 NY Time
Gold/XAU Ratio 15.49
Gold/Silver Ratio 79.96
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 126.48 0.00
HUI 244.00 0.00
JSE Gold - -
TSX Gold 289.13 +1.82
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,227.69 +2.51
NASDAQ 14,032.81 -30.50
NIKKEI 32,700.94 +396.69
RUSSELL 1,960.26 -6.90
NYSE 16,289.10 0.00
TSX 20,547.50 +110.64
USD 101.02 -0.06
Crude Oil 76.74 -0.33
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 302 listed on various gold indices)

1 Leocor Gold Inc. OTC:LECRF
21Jul23 0.08 USD +0.02 +39.74%
2 Sixty North Gold Mining Ltd. CSE:SXTY
21Jul23 0.13 CAD +0.03 +30.00%
3 Baroyeca Gold & Silver Inc. BGS.V
13:18 0.03 CAD +0.01 +20.00%
4 Kainantu Resources Ltd. KRL.V
09:30 0.04 CAD +0.01 +16.67%
5 K9 Gold Corp. KNC.V
09:30 0.04 CAD +0.01 +16.67%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 302 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Leocor Gold Inc. OTC:LECRF 21Jul23 0.08 USD +0.02 +39.74%
Sixty North Gold Mining Ltd. CSE:SXTY 21Jul23 0.13 CAD +0.03 +30.00%
Baroyeca Gold & Silver Inc. BGS.V 13:18 0.03 CAD +0.01 +20.00%
K9 Gold Corp. KNC.V 09:30 0.04 CAD +0.01 +16.67%
Kainantu Resources Ltd. KRL.V 09:30 0.04 CAD +0.01 +16.67%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/24-02:40 -- --07/24-02:40 -- 1959.00 -1.90 -0.10%
Australian Dollar Australian Dollar 0.6732 07/24-02:20 1.4856 +0.05%07/24-02:20 0.6732 2910.19 -4.39 -0.15%
Brazilian Real Brazilian Real 0.2094 07/21-17:00 4.7748 +0.00%07/21-17:00 0.2094 9353.83 -27.70 -0.30%
British Pound British Pound 1.2861 07/24-02:39 0.7776 -0.01%07/24-02:39 1.2861 1523.22 -2.65 -0.17%
Canadian Dollar Canadian Dollar 0.7564 07/24-02:39 1.3221 +0.01%07/24-02:39 0.7564 2589.90 -2.81 -0.11%
Chinese Yuan Chinese Yuan 0.1390 07/24-02:39 7.1926 -0.12%07/24-02:39 0.1390 14090.30 +3.20 0.02%
Euro Euro 1.1133 07/24-02:39 0.8983 +0.02%07/24-02:39 1.1133 1759.67 -2.00 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1279 07/24-02:39 7.8158 +0.02%07/24-02:39 0.1279 15311.05 -17.60 -0.11%
Indian Rupee Indian Rupee 0.0122 07/24-02:39 81.9100 +0.10%07/24-02:39 0.0122 160461.69 -312.50 -0.19%
Japanese Yen Japanese Yen 0.0071 07/24-02:39 141.5550 +0.18%07/24-02:39 0.0071 277306.25 -778.79 -0.28%
Mexican Peso Mexican Peso 0.0589 07/24-02:39 16.9881 +0.00%07/24-02:39 0.0589 33279.59 -27.08 -0.08%
Russian Ruble Russian Ruble 0.0110 07/24-02:39 90.9900 -0.27%07/24-02:39 0.0110 178249.41 +787.96 0.44%
South African Rand South African Rand 0.0556 07/24-02:39 17.9853 -0.27%07/24-02:39 0.0556 35233.20 +10.24 0.03%
Swedish Krona Swedish Krona 0.0962 07/24-02:39 10.3944 -0.06%07/24-02:39 0.0962 20362.53 -25.34 -0.12%
Swiss Franc Swiss Franc 1.1540 07/24-02:39 0.8666 -0.08%07/24-02:39 1.1540 1697.57 -0.27 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/24-02:40 -- --07/24-02:40 -- 1959.00 -1.90 -0.10%
Australian Dollar Australian Dollar 0.6732 07/24-02:20 1.4856 +0.05%07/24-02:20 0.6732 2910.19 -4.39 -0.15%
Brazilian Real Brazilian Real 0.2094 07/21-17:00 4.7748 +0.00%07/21-17:00 0.2094 9353.83 -27.70 -0.30%
British Pound British Pound 1.2861 07/24-02:39 0.7776 -0.01%07/24-02:39 1.2861 1523.22 -2.65 -0.17%
Canadian Dollar Canadian Dollar 0.7564 07/24-02:39 1.3221 +0.01%07/24-02:39 0.7564 2589.90 -2.81 -0.11%
Chinese Yuan Chinese Yuan 0.1390 07/24-02:39 7.1926 -0.12%07/24-02:39 0.1390 14090.30 +3.20 0.02%
Euro Euro 1.1133 07/24-02:39 0.8983 +0.02%07/24-02:39 1.1133 1759.67 -2.00 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1279 07/24-02:39 7.8158 +0.02%07/24-02:39 0.1279 15311.05 -17.60 -0.11%
Indian Rupee Indian Rupee 0.0122 07/24-02:39 81.9100 +0.10%07/24-02:39 0.0122 160461.69 -312.50 -0.19%
Japanese Yen Japanese Yen 0.0071 07/24-02:39 141.5550 +0.18%07/24-02:39 0.0071 277306.25 -778.79 -0.28%
Mexican Peso Mexican Peso 0.0589 07/24-02:39 16.9881 +0.00%07/24-02:39 0.0589 33279.59 -27.08 -0.08%
Russian Ruble Russian Ruble 0.0110 07/24-02:39 90.9900 -0.27%07/24-02:39 0.0110 178249.41 +787.96 0.44%
South African Rand South African Rand 0.0556 07/24-02:39 17.9853 -0.27%07/24-02:39 0.0556 35233.20 +10.24 0.03%
Swedish Krona Swedish Krona 0.0962 07/24-02:39 10.3944 -0.06%07/24-02:39 0.0962 20362.53 -25.34 -0.12%
Swiss Franc Swiss Franc 1.1540 07/24-02:39 0.8666 -0.08%07/24-02:39 1.1540 1697.57 -0.27 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 302 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Leocor Gold Inc. OTC:LECRF 21Jul23 0.08 USD +0.02 +39.74%
Sixty North Gold Mining Ltd. CSE:SXTY 21Jul23 0.13 CAD +0.03 +30.00%
Baroyeca Gold & Silver Inc. BGS.V 13:18 0.03 CAD +0.01 +20.00%
K9 Gold Corp. KNC.V 09:30 0.04 CAD +0.01 +16.67%
Kainantu Resources Ltd. KRL.V 09:30 0.04 CAD +0.01 +16.67%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/24-02:40 -- --07/24-02:40 -- 1959.00 -1.90 -0.10%
Australian Dollar Australian Dollar 0.6732 07/24-02:20 1.4856 +0.05%07/24-02:20 0.6732 2910.19 -4.39 -0.15%
Brazilian Real Brazilian Real 0.2094 07/21-17:00 4.7748 +0.00%07/21-17:00 0.2094 9353.83 -27.70 -0.30%
British Pound British Pound 1.2861 07/24-02:39 0.7776 -0.01%07/24-02:39 1.2861 1523.22 -2.65 -0.17%
Canadian Dollar Canadian Dollar 0.7564 07/24-02:39 1.3221 +0.01%07/24-02:39 0.7564 2589.90 -2.81 -0.11%
Chinese Yuan Chinese Yuan 0.1390 07/24-02:39 7.1926 -0.12%07/24-02:39 0.1390 14090.30 +3.20 0.02%
Euro Euro 1.1133 07/24-02:39 0.8983 +0.02%07/24-02:39 1.1133 1759.67 -2.00 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1279 07/24-02:39 7.8158 +0.02%07/24-02:39 0.1279 15311.05 -17.60 -0.11%
Indian Rupee Indian Rupee 0.0122 07/24-02:39 81.9100 +0.10%07/24-02:39 0.0122 160461.69 -312.50 -0.19%
Japanese Yen Japanese Yen 0.0071 07/24-02:39 141.5550 +0.18%07/24-02:39 0.0071 277306.25 -778.79 -0.28%
Mexican Peso Mexican Peso 0.0589 07/24-02:39 16.9881 +0.00%07/24-02:39 0.0589 33279.59 -27.08 -0.08%
Russian Ruble Russian Ruble 0.0110 07/24-02:39 90.9900 -0.27%07/24-02:39 0.0110 178249.41 +787.96 0.44%
South African Rand South African Rand 0.0556 07/24-02:39 17.9853 -0.27%07/24-02:39 0.0556 35233.20 +10.24 0.03%
Swedish Krona Swedish Krona 0.0962 07/24-02:39 10.3944 -0.06%07/24-02:39 0.0962 20362.53 -25.34 -0.12%
Swiss Franc Swiss Franc 1.1540 07/24-02:39 0.8666 -0.08%07/24-02:39 1.1540 1697.57 -0.27 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info