1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 4 mins.
Nov 12, 2018 15:56 NY Time
Bid/Ask 1200.30 / 1201.30
Low/High 1200.20 / 1211.10
Change -9.10 -0.75%
30daychg -17.20 -1.41%
1yearchg -74.60 -5.85%
Alerts Charts
Nov 12, 2018 15:56 NY Time
Silver 14.00 -0.15
Platinum 838.00 -13.00
Palladium 1087.00 -15.00
Rhodium 2320.00 +30.00
Nov 12, 2018 AM PM
USD 1207.05 1205.55
GBP 940.05 934.30
EUR 1072.34 1069.93
Nov 09, 2018 AM PM
USD 1219.05 1211.40
GBP 936.96 928.78
EUR 1075.81 1067.36
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.84
PM273.60
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1200.30 1201.30 -9.10 -0.75
1589.56 1590.88 -7.95 -0.50
1067.79 1068.68 +0.28 +0.03
933.59 934.37 +1.07 +0.11
Daily Gold Charts
24hr Gold1200.30-9.10

Gold Ratios

Nov 12, 2018 15:56 NY Time
Gold/XAU Ratio 19.10
Gold/Silver Ratio 85.74
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 62.83 -1.33
HUI 140.72 -2.69
JSE Gold 1,096.10 -2.01
TSX Gold 159.17 -2.77
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,469.88 -519.42
NASDAQ 7,220.03 -186.87
NIKKEI 22,269.88 +19.63
RUSSELL 1,526.44 -23.05
NYSE 12,373.90 -163.67
TSX 15,167.30 -107.11
USD 97.57 +0.66
Crude Oil 58.98 -1.21
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Polymetal approves new gold mine Mining Weekly
Gold Slides After Fed Meeting London South East
Silver Is Stuck In Neutral Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Pressure On Gold Is Mounting Todd 'Bubba' Horwitz
John Rubino - NYC is Involvent Kerry Lutz - audio
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
Holiday Promo Gold Bullion
1

SPOT MARKET IS OPEN
closes in 1 hr. 4 mins.

Nov 12, 2018 15:56 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 4 mins.
Nov 12, 2018 15:56 NY Time
Bid/Ask 1200.30 1201.30
Low/High 1200.20 1211.10
Change -9.10 -0.75%
30daychg -17.20 -1.41%
1yearchg -74.60 -5.85%
Alerts Charts
Nov 12, 2018 15:56 NY Time
Silver 14.00 -0.15
Platinum 838.00 -13.00
Palladium 1087.00 -15.00
Rhodium 2320.00 +30.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Polymetal approves new gold mine Mining Weekly
Gold Slides After Fed Meeting London South East
Silver Is Stuck In Neutral Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 4 mins.
Nov 12, 2018 15:56 NY Time
Bid/Ask 1200.30 1201.30
Low/High 1200.20 1211.10
Change -9.10 -0.75%
30daychg -17.20 -1.41%
1yearchg -74.60 -5.85%
Alerts Charts
Nov 12, 2018 15:56 NY Time
Silver 14.00 -0.15
Platinum 838.00 -13.00
Palladium 1087.00 -15.00
Rhodium 2320.00 +30.00
Nov 12, 2018 AM PM
USD 1207.05 1205.55
GBP 940.05 934.30
EUR 1072.34 1069.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.84
PM273.60
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 12, 2018 15:56 NY Time
Gold/XAU Ratio 19.10
Gold/Silver Ratio 85.74
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 62.83 -1.33
HUI 140.72 -2.69
JSE Gold 1,096.10 -2.01
TSX Gold 159.17 -2.77
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,469.88 -519.42
NASDAQ 7,220.03 -186.87
NIKKEI 22,269.88 +19.63
RUSSELL 1,526.44 -23.05
NYSE 12,373.90 -163.67
TSX 15,167.30 -107.11
USD 97.57 +0.66
Crude Oil 58.98 -1.21
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 Aben Resources ABN.V
14:40 0.22 CAD +0.01 +4.88%
2 Millrock Resources Inc TSX:MRO
15:16 0.14 CAD +0.01 +3.70%
3 Drdgold Ltd JSE:DRD
10:00 323.00 ZAc +8.00 +2.54%
4 Sibanye Gold Ltd JSE:SGL
10:00 870.00 ZAC +14.00 +1.64%
5 Northern Empire Resources Corp. NM.V
28 Sep 18 1.25 CAD +0.02 +1.63%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 14:40 0.22 CAD +0.01 +4.88%
Millrock Resources Inc TSX:MRO 15:16 0.14 CAD +0.01 +3.70%
Drdgold Ltd JSE:DRD 10:00 323.00 ZAc +8.00 +2.54%
Sibanye Gold Ltd JSE:SGL 10:00 870.00 ZAC +14.00 +1.64%
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-15:56 -- --11/12-15:56 -- 1200.20 -9.20 -0.76%
Australian Dollar Australian Dollar 0.7185 11/12-15:50 1.3918 -0.62%11/12-15:50 0.7185 1670.38 -2.46 -0.15%
Brazilian Real Brazilian Real 0.2657 11/12-15:15 3.7641 -0.95%11/12-15:15 0.2657 4517.67 -3.55 -0.08%
British Pound British Pound 1.2858 11/12-15:55 0.7778 -0.99%11/12-15:55 1.2858 933.46 +1.07 0.11%
Canadian Dollar Canadian Dollar 0.7551 11/12-15:55 1.3243 -0.27%11/12-15:55 0.7551 1589.36 -7.95 -0.50%
Chinese Yuan Chinese Yuan 0.1435 11/12-10:14 6.9668 -0.20%11/12-10:14 0.1435 8361.55 -47.53 -0.57%
Euro Euro 1.1242 11/12-15:55 0.8896 -0.88%11/12-15:55 1.1242 1067.64 +0.28 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1276 11/12-15:50 7.8347 -0.03%11/12-15:50 0.1276 9403.15 -69.24 -0.73%
Indian Rupee Indian Rupee 0.0137 11/12-10:03 72.8600 -0.52%11/12-10:03 0.0137 87446.57 -210.74 -0.24%
Japanese Yen Japanese Yen 0.0088 11/12-15:55 113.7300 +0.09%11/12-15:55 0.0088 136498.75 -1155.16 -0.84%
Mexican Peso Mexican Peso 0.0491 11/12-15:55 20.3660 -1.15%11/12-15:55 0.0491 24443.27 +91.64 0.38%
Russian Ruble Russian Ruble 0.0147 11/12-15:55 67.8946 +0.09%11/12-15:55 0.0147 81487.10 -685.58 -0.83%
South African Rand South African Rand 0.0690 11/12-15:55 14.4900 -1.15%11/12-15:55 0.0690 17390.90 +65.70 0.38%
Swedish Krona Swedish Krona 0.1095 11/12-15:55 9.1340 -0.59%11/12-15:55 0.1095 10962.63 -18.97 -0.17%
Swiss Franc Swiss Franc 0.9899 11/12-15:55 1.0103 -0.48%11/12-15:55 0.9899 1212.50 -3.49 -0.29%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-15:56 -- --11/12-15:56 -- 1200.20 -9.20 -0.76%
Australian Dollar Australian Dollar 0.7185 11/12-15:50 1.3918 -0.62%11/12-15:50 0.7185 1670.38 -2.46 -0.15%
Brazilian Real Brazilian Real 0.2657 11/12-15:15 3.7641 -0.95%11/12-15:15 0.2657 4517.67 -3.55 -0.08%
British Pound British Pound 1.2858 11/12-15:55 0.7778 -0.99%11/12-15:55 1.2858 933.46 +1.07 0.11%
Canadian Dollar Canadian Dollar 0.7551 11/12-15:55 1.3243 -0.27%11/12-15:55 0.7551 1589.36 -7.95 -0.50%
Chinese Yuan Chinese Yuan 0.1435 11/12-10:14 6.9668 -0.20%11/12-10:14 0.1435 8361.55 -47.53 -0.57%
Euro Euro 1.1242 11/12-15:55 0.8896 -0.88%11/12-15:55 1.1242 1067.64 +0.28 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1276 11/12-15:50 7.8347 -0.03%11/12-15:50 0.1276 9403.15 -69.24 -0.73%
Indian Rupee Indian Rupee 0.0137 11/12-10:03 72.8600 -0.52%11/12-10:03 0.0137 87446.57 -210.74 -0.24%
Japanese Yen Japanese Yen 0.0088 11/12-15:55 113.7300 +0.09%11/12-15:55 0.0088 136498.75 -1155.16 -0.84%
Mexican Peso Mexican Peso 0.0491 11/12-15:55 20.3660 -1.15%11/12-15:55 0.0491 24443.27 +91.64 0.38%
Russian Ruble Russian Ruble 0.0147 11/12-15:55 67.8946 +0.09%11/12-15:55 0.0147 81487.10 -685.58 -0.83%
South African Rand South African Rand 0.0690 11/12-15:55 14.4900 -1.15%11/12-15:55 0.0690 17390.90 +65.70 0.38%
Swedish Krona Swedish Krona 0.1095 11/12-15:55 9.1340 -0.59%11/12-15:55 0.1095 10962.63 -18.97 -0.17%
Swiss Franc Swiss Franc 0.9899 11/12-15:55 1.0103 -0.48%11/12-15:55 0.9899 1212.50 -3.49 -0.29%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 14:40 0.22 CAD +0.01 +4.88%
Millrock Resources Inc TSX:MRO 15:16 0.14 CAD +0.01 +3.70%
Drdgold Ltd JSE:DRD 10:00 323.00 ZAc +8.00 +2.54%
Sibanye Gold Ltd JSE:SGL 10:00 870.00 ZAC +14.00 +1.64%
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-15:56 -- --11/12-15:56 -- 1200.20 -9.20 -0.76%
Australian Dollar Australian Dollar 0.7185 11/12-15:50 1.3918 -0.62%11/12-15:50 0.7185 1670.38 -2.46 -0.15%
Brazilian Real Brazilian Real 0.2657 11/12-15:15 3.7641 -0.95%11/12-15:15 0.2657 4517.67 -3.55 -0.08%
British Pound British Pound 1.2858 11/12-15:55 0.7778 -0.99%11/12-15:55 1.2858 933.46 +1.07 0.11%
Canadian Dollar Canadian Dollar 0.7551 11/12-15:55 1.3243 -0.27%11/12-15:55 0.7551 1589.36 -7.95 -0.50%
Chinese Yuan Chinese Yuan 0.1435 11/12-10:14 6.9668 -0.20%11/12-10:14 0.1435 8361.55 -47.53 -0.57%
Euro Euro 1.1242 11/12-15:55 0.8896 -0.88%11/12-15:55 1.1242 1067.64 +0.28 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1276 11/12-15:50 7.8347 -0.03%11/12-15:50 0.1276 9403.15 -69.24 -0.73%
Indian Rupee Indian Rupee 0.0137 11/12-10:03 72.8600 -0.52%11/12-10:03 0.0137 87446.57 -210.74 -0.24%
Japanese Yen Japanese Yen 0.0088 11/12-15:55 113.7300 +0.09%11/12-15:55 0.0088 136498.75 -1155.16 -0.84%
Mexican Peso Mexican Peso 0.0491 11/12-15:55 20.3660 -1.15%11/12-15:55 0.0491 24443.27 +91.64 0.38%
Russian Ruble Russian Ruble 0.0147 11/12-15:55 67.8946 +0.09%11/12-15:55 0.0147 81487.10 -685.58 -0.83%
South African Rand South African Rand 0.0690 11/12-15:55 14.4900 -1.15%11/12-15:55 0.0690 17390.90 +65.70 0.38%
Swedish Krona Swedish Krona 0.1095 11/12-15:55 9.1340 -0.59%11/12-15:55 0.1095 10962.63 -18.97 -0.17%
Swiss Franc Swiss Franc 0.9899 11/12-15:55 1.0103 -0.48%11/12-15:55 0.9899 1212.50 -3.49 -0.29%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info