1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 45 mins.
Nov 21, 2019 16:59 NY Time
Bid/Ask 1463.90 / 1464.90
Low/High 1461.90 / 1475.20
Change -7.60 -0.52%
30daychg -23.50 -1.58%
1yearchg +238.30 +19.44%
Alerts Charts
Nov 21, 2019 16:59 NY Time
Silver 17.07 -0.05
Platinum 914.00 -2.00
Palladium 1742.00 -1.00
Rhodium 5525.00 -50.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 1328.36
Nov 19, 2019 AM PM
USD 1464.90 1468.45
GBP 1132.37 1134.23
EUR 1323.68 1325.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1463.90 1464.90 -7.60 -0.52
1944.06 1945.39 -13.77 -0.70
1323.07 1323.98 -5.18 -0.39
1133.35 1134.13 -4.71 -0.41
Daily Gold Charts
24hr Gold1463.90-7.60

Gold Ratios

Nov 21, 2019 16:59 NY Time
Gold/XAU Ratio 15.60
Gold/Silver Ratio 85.76
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 93.84 -1.83
HUI 212.35 -4.73
JSE Gold 2,465.74 -45.99
TSX Gold 242.20 -4.63
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,766.29 -54.80
NASDAQ 8,506.21 -20.52
NIKKEI 23,038.58 -109.99
RUSSELL 1,583.96 -7.65
NYSE 13,406.40 -12.89
TSX 16,999.20 -6.63
USD 97.98 +0.11
Crude Oil 58.33 +1.32
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
A gold investment you can wear MarketWatch
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver new direction or trap Todd 'Bubba' Horwitz
Meet your maker: the masses are rising-up! Wealth Research Group
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gift Ideas

SPOT MARKET IS CLOSED
opens in 45 mins.

Nov 21, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 45 mins.
Nov 21, 2019 16:59 NY Time
Bid/Ask 1463.90 1464.90
Low/High 1461.90 1475.20
Change -7.60 -0.52%
30daychg -23.50 -1.58%
1yearchg +238.30 +19.44%
Alerts Charts
Nov 21, 2019 16:59 NY Time
Silver 17.07 -0.05
Platinum 914.00 -2.00
Palladium 1742.00 -1.00
Rhodium 5525.00 -50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
A gold investment you can wear MarketWatch
Show: 5 15 30 45
Gold and silver new direction or trap Todd 'Bubba' Horwitz
Meet your maker: the masses are rising-up! Wealth Research Group
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 45 mins.
Nov 21, 2019 16:59 NY Time
Bid/Ask 1463.90 1464.90
Low/High 1461.90 1475.20
Change -7.60 -0.52%
30daychg -23.50 -1.58%
1yearchg +238.30 +19.44%
Alerts Charts
Nov 21, 2019 16:59 NY Time
Silver 17.07 -0.05
Platinum 914.00 -2.00
Palladium 1742.00 -1.00
Rhodium 5525.00 -50.00
Nov 20, 2019 AM PM
USD 1475.70 1471.70
GBP 1143.52 1138.95
EUR 1333.74 1328.36
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM333.83
PM334.05
Historical SGE Fix
Kitco Mining
Alrosa's 'diamond in a diamond' is not for sale Kitco News

(Kitco News) - ALROSA said its rare collection includes items such as a skull-shaped diamond and a football-shaped diamond. ALROSA's notes that ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 21, 2019 16:59 NY Time
Gold/XAU Ratio 15.60
Gold/Silver Ratio 85.76
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 93.84 -1.83
HUI 212.35 -4.73
JSE Gold 2,465.74 -45.99
TSX Gold 242.20 -4.63
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,766.29 -54.80
NASDAQ 8,506.21 -20.52
NIKKEI 23,038.58 -109.99
RUSSELL 1,583.96 -7.65
NYSE 13,406.40 -12.89
TSX 16,999.20 -6.63
USD 97.98 +0.11
Crude Oil 58.33 +1.32
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
10:27 0.07 CAD +0.01 +16.67%
2 Precipitate Gold Corp PRG.V
12:37 0.11 CAD +0.01 +10.00%
3 Rubicon Minerals Corporation TSX:RMX
14:47 0.91 CAD +0.06 +7.06%
4 Fireweed Zinc FWZ.V
15:45 0.58 CAD +0.03 +5.46%
5 Monarques Gold MQR.V
15:51 0.23 CAD +0.01 +4.54%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10:27 0.07 CAD +0.01 +16.67%
Precipitate Gold Corp PRG.V 12:37 0.11 CAD +0.01 +10.00%
Rubicon Minerals Corporation TSX:RMX 14:47 0.91 CAD +0.06 +7.06%
Fireweed Zinc FWZ.V 15:45 0.58 CAD +0.03 +5.46%
Monarques Gold MQR.V 15:51 0.23 CAD +0.01 +4.54%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-17:15 -- --11/21-17:15 -- 1463.90 -7.60 -0.52%
Australian Dollar Australian Dollar 0.6787 11/21-17:10 1.4733 -0.20%11/21-17:10 0.6787 2156.76 -7.30 -0.34%
Brazilian Real Brazilian Real 0.2387 11/21-16:15 4.1885 +0.10%11/21-16:15 0.2387 6131.55 -49.49 -0.80%
British Pound British Pound 1.2917 11/21-17:14 0.7742 -0.10%11/21-17:14 1.2917 1133.28 -4.71 -0.41%
Canadian Dollar Canadian Dollar 0.7530 11/21-17:14 1.3280 +0.19%11/21-17:14 0.7530 1943.99 -13.77 -0.70%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10283.39 -64.13 -0.62%
Euro Euro 1.1064 11/21-17:14 0.9038 -0.13%11/21-17:14 1.1064 1323.07 -5.18 -0.39%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-17:14 7.8204 +0.05%11/21-17:14 0.1279 11448.28 -65.91 -0.57%
Indian Rupee Indian Rupee 0.0139 11/21-15:58 71.7500 -0.01%11/21-15:58 0.0139 105034.83 -542.36 -0.51%
Japanese Yen Japanese Yen 0.0092 11/21-17:14 108.6250 -0.07%11/21-17:14 0.0092 159016.14 -700.47 -0.44%
Mexican Peso Mexican Peso 0.0516 11/21-17:14 19.3835 +0.41%11/21-17:14 0.0516 28375.51 -268.57 -0.94%
Russian Ruble Russian Ruble 0.0157 11/21-17:04 63.7115 +0.20%11/21-17:04 0.0157 93267.26 -700.15 -0.75%
South African Rand South African Rand 0.0681 11/21-17:13 14.6900 +0.63%11/21-17:13 0.0681 21504.62 -253.20 -1.16%
Swedish Krona Swedish Krona 0.1039 11/21-17:00 9.6262 +0.08%11/21-17:00 0.1039 14091.72 -84.56 -0.60%
Swiss Franc Swiss Franc 1.0072 11/21-17:14 0.9929 -0.23%11/21-17:14 1.0072 1453.43 -4.23 -0.29%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-17:15 -- --11/21-17:15 -- 1463.90 -7.60 -0.52%
Australian Dollar Australian Dollar 0.6787 11/21-17:10 1.4733 -0.20%11/21-17:10 0.6787 2156.76 -7.30 -0.34%
Brazilian Real Brazilian Real 0.2387 11/21-16:15 4.1885 +0.10%11/21-16:15 0.2387 6131.55 -49.49 -0.80%
British Pound British Pound 1.2917 11/21-17:14 0.7742 -0.10%11/21-17:14 1.2917 1133.28 -4.71 -0.41%
Canadian Dollar Canadian Dollar 0.7530 11/21-17:14 1.3280 +0.19%11/21-17:14 0.7530 1943.99 -13.77 -0.70%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10283.39 -64.13 -0.62%
Euro Euro 1.1064 11/21-17:14 0.9038 -0.13%11/21-17:14 1.1064 1323.07 -5.18 -0.39%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-17:14 7.8204 +0.05%11/21-17:14 0.1279 11448.28 -65.91 -0.57%
Indian Rupee Indian Rupee 0.0139 11/21-15:58 71.7500 -0.01%11/21-15:58 0.0139 105034.83 -542.36 -0.51%
Japanese Yen Japanese Yen 0.0092 11/21-17:14 108.6250 -0.07%11/21-17:14 0.0092 159016.14 -700.47 -0.44%
Mexican Peso Mexican Peso 0.0516 11/21-17:14 19.3835 +0.41%11/21-17:14 0.0516 28375.51 -268.57 -0.94%
Russian Ruble Russian Ruble 0.0157 11/21-17:04 63.7115 +0.20%11/21-17:04 0.0157 93267.26 -700.15 -0.75%
South African Rand South African Rand 0.0681 11/21-17:13 14.6900 +0.63%11/21-17:13 0.0681 21504.62 -253.20 -1.16%
Swedish Krona Swedish Krona 0.1039 11/21-17:00 9.6262 +0.08%11/21-17:00 0.1039 14091.72 -84.56 -0.60%
Swiss Franc Swiss Franc 1.0072 11/21-17:14 0.9929 -0.23%11/21-17:14 1.0072 1453.43 -4.23 -0.29%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10:27 0.07 CAD +0.01 +16.67%
Precipitate Gold Corp PRG.V 12:37 0.11 CAD +0.01 +10.00%
Rubicon Minerals Corporation TSX:RMX 14:47 0.91 CAD +0.06 +7.06%
Fireweed Zinc FWZ.V 15:45 0.58 CAD +0.03 +5.46%
Monarques Gold MQR.V 15:51 0.23 CAD +0.01 +4.54%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/21-17:15 -- --11/21-17:15 -- 1463.90 -7.60 -0.52%
Australian Dollar Australian Dollar 0.6787 11/21-17:10 1.4733 -0.20%11/21-17:10 0.6787 2156.76 -7.30 -0.34%
Brazilian Real Brazilian Real 0.2387 11/21-16:15 4.1885 +0.10%11/21-16:15 0.2387 6131.55 -49.49 -0.80%
British Pound British Pound 1.2917 11/21-17:14 0.7742 -0.10%11/21-17:14 1.2917 1133.28 -4.71 -0.41%
Canadian Dollar Canadian Dollar 0.7530 11/21-17:14 1.3280 +0.19%11/21-17:14 0.7530 1943.99 -13.77 -0.70%
Chinese Yuan Chinese Yuan 0.1424 11/21-10:29 7.0247 +0.10%11/21-10:29 0.1424 10283.39 -64.13 -0.62%
Euro Euro 1.1064 11/21-17:14 0.9038 -0.13%11/21-17:14 1.1064 1323.07 -5.18 -0.39%
Hong Kong Dollar Hong Kong Dollar 0.1279 11/21-17:14 7.8204 +0.05%11/21-17:14 0.1279 11448.28 -65.91 -0.57%
Indian Rupee Indian Rupee 0.0139 11/21-15:58 71.7500 -0.01%11/21-15:58 0.0139 105034.83 -542.36 -0.51%
Japanese Yen Japanese Yen 0.0092 11/21-17:14 108.6250 -0.07%11/21-17:14 0.0092 159016.14 -700.47 -0.44%
Mexican Peso Mexican Peso 0.0516 11/21-17:14 19.3835 +0.41%11/21-17:14 0.0516 28375.51 -268.57 -0.94%
Russian Ruble Russian Ruble 0.0157 11/21-17:04 63.7115 +0.20%11/21-17:04 0.0157 93267.26 -700.15 -0.75%
South African Rand South African Rand 0.0681 11/21-17:13 14.6900 +0.63%11/21-17:13 0.0681 21504.62 -253.20 -1.16%
Swedish Krona Swedish Krona 0.1039 11/21-17:00 9.6262 +0.08%11/21-17:00 0.1039 14091.72 -84.56 -0.60%
Swiss Franc Swiss Franc 1.0072 11/21-17:14 0.9929 -0.23%11/21-17:14 1.0072 1453.43 -4.23 -0.29%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info