1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 50 mins.
Oct 15, 2019 07:10 NY Time
Bid/Ask 1493.60 / 1494.60
Low/High 1487.90 / 1498.80
Change +1.10 +0.07%
30daychg +5.70 +0.38%
1yearchg +266.90 +21.76%
Alerts Charts
Oct 15, 2019 07:10 NY Time
Silver 17.62 0.00
Platinum 895.00 +4.00
Palladium 1699.00 +11.00
Rhodium 4900.00 0.00
Oct 14, 2019 AM PM
USD 1494.20 1490.60
GBP 1188.79 1182.94
EUR 1354.04 1352.12
Oct 11, 2019 AM PM
USD 1498.35 1479.15
GBP 1197.93 1166.01
EUR 1359.90 1338.33
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM339.89
PM339.64
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1493.60 1494.60 +1.10 +0.07
1976.03 1977.36 +1.64 +0.08
1355.74 1356.65 +1.12 +0.08
1182.04 1182.83 -0.41 -0.03
Daily Gold Charts
24hr Gold1493.60+1.10

Gold Ratios

Oct 15, 2019 07:10 NY Time
Gold/XAU Ratio 16.72
Gold/Silver Ratio 84.75
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 89.29 0.00
HUI 205.08 0.00
JSE Gold 2,445.88 +18.58
TSX Gold 235.89 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,787.36 -29.23
NASDAQ 8,048.65 -8.39
NIKKEI 22,207.21 +408.34
RUSSELL 1,505.43 -6.47
NYSE 12,896.20 0.00
TSX 16,415.20 0.00
USD 98.45 +0.03
Crude Oil 52.97 -0.62
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold bull flagging City Index
More Surprises In Store For Gold? Seeking Alpha
Gold Perspective is Everything Market Oracle
Gold Vs. Stocks Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver bouncing this morning Todd 'Bubba' Horwitz
Inflation in the offing? Gary Tanashian
The allure of upswings in miners and silver Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Rhodium and Palladium Awareness

SPOT MARKET IS OPEN
closes in 9 hrs. 50 mins.

Oct 15, 2019 07:10 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 50 mins.
Oct 15, 2019 07:10 NY Time
Bid/Ask 1493.60 1494.60
Low/High 1487.90 1498.80
Change +1.10 +0.07%
30daychg +5.70 +0.38%
1yearchg +266.90 +21.76%
Alerts Charts
Oct 15, 2019 07:10 NY Time
Silver 17.62 0.00
Platinum 895.00 +4.00
Palladium 1699.00 +11.00
Rhodium 4900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold bull flagging City Index
More Surprises In Store For Gold? Seeking Alpha
Gold Perspective is Everything Market Oracle
Gold Vs. Stocks Seeking Alpha
Show: 5 15 30 45
Gold and silver bouncing this morning Todd 'Bubba' Horwitz
Inflation in the offing? Gary Tanashian
The allure of upswings in miners and silver Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 50 mins.
Oct 15, 2019 07:10 NY Time
Bid/Ask 1493.60 1494.60
Low/High 1487.90 1498.80
Change +1.10 +0.07%
30daychg +5.70 +0.38%
1yearchg +266.90 +21.76%
Alerts Charts
Oct 15, 2019 07:10 NY Time
Silver 17.62 0.00
Platinum 895.00 +4.00
Palladium 1699.00 +11.00
Rhodium 4900.00 0.00
Oct 14, 2019 AM PM
USD 1494.20 1490.60
GBP 1188.79 1182.94
EUR 1354.04 1352.12
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM339.89
PM339.64
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 15, 2019 07:10 NY Time
Gold/XAU Ratio 16.72
Gold/Silver Ratio 84.75
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 89.29 0.00
HUI 205.08 0.00
JSE Gold 2,445.88 +18.58
TSX Gold 235.89 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,787.36 -29.23
NASDAQ 8,048.65 -8.39
NIKKEI 22,207.21 +408.34
RUSSELL 1,505.43 -6.47
NYSE 12,896.20 0.00
TSX 16,415.20 0.00
USD 98.45 +0.03
Crude Oil 52.97 -0.62
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
01Oct19 0.02 USD +0.00 +25.47%
2 Group Eleven Resources Corp. ZNG.V
11 Oct 19 0.05 CAD +0.01 +25.00%
3 Turquoise Hill TSX:TRQ
11 Oct 19 0.63 CAD +0.05 +8.62%
4 Kerr Mines Inc TSX:KER
11 Oct 19 0.15 CAD +0.01 +7.14%
5 TriMetals Mining Inc. TSX:TMI
11 Oct 19 0.11 CAD +0.01 +5.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 01Oct19 0.02 USD +0.00 +25.47%
Group Eleven Resources Corp. ZNG.V 11 Oct 19 0.05 CAD +0.01 +25.00%
Turquoise Hill TSX:TRQ 11 Oct 19 0.63 CAD +0.05 +8.62%
Kerr Mines Inc TSX:KER 11 Oct 19 0.15 CAD +0.01 +7.14%
TriMetals Mining Inc. TSX:TMI 11 Oct 19 0.11 CAD +0.01 +5.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/15-07:11 -- --10/15-07:11 -- 1493.40 +0.90 0.06%
Australian Dollar Australian Dollar 0.6756 10/15-07:10 1.4803 -0.28%10/15-07:10 0.6756 2210.61 +7.53 0.34%
Brazilian Real Brazilian Real 0.2427 10/14-18:30 4.1204 +0.03%10/14-18:30 0.2427 6153.41 -11.81 -0.19%
British Pound British Pound 1.2638 10/15-07:10 0.7913 +0.11%10/15-07:10 1.2638 1181.65 -0.56 -0.05%
Canadian Dollar Canadian Dollar 0.7557 10/15-07:10 1.3233 -0.05%10/15-07:10 0.7557 1976.14 +2.09 0.11%
Chinese Yuan Chinese Yuan 0.1413 10/15-06:50 7.0761 -0.14%10/15-06:50 0.1413 10567.45 +17.71 0.17%
Euro Euro 1.1016 10/15-07:10 0.9078 -0.04%10/15-07:10 1.1016 1355.63 +1.26 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/15-07:10 7.8454 +0.00%10/15-07:10 0.1275 11716.32 +6.91 0.06%
Indian Rupee Indian Rupee 0.0140 10/15-07:10 71.5430 -0.43%10/15-07:10 0.0140 106842.32 +514.38 0.48%
Japanese Yen Japanese Yen 0.0092 10/15-07:10 108.2750 +0.12%10/15-07:10 0.0092 161697.89 -96.58 -0.06%
Mexican Peso Mexican Peso 0.0519 10/15-07:10 19.2532 +0.09%10/15-07:10 0.0519 28752.73 -9.61 -0.03%
Russian Ruble Russian Ruble 0.0155 10/15-07:10 64.4344 -0.35%10/15-07:10 0.0155 96226.26 +394.62 0.41%
South African Rand South African Rand 0.0673 10/15-07:10 14.8556 -0.19%10/15-07:10 0.0673 22185.28 +57.40 0.26%
Swedish Krona Swedish Krona 0.1016 10/15-07:10 9.8381 -0.20%10/15-07:10 0.1016 14692.22 +37.51 0.26%
Swiss Franc Swiss Franc 1.0026 10/15-07:10 0.9975 -0.03%10/15-07:10 1.0026 1489.59 +1.35 0.09%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/15-07:11 -- --10/15-07:11 -- 1493.40 +0.90 0.06%
Australian Dollar Australian Dollar 0.6756 10/15-07:10 1.4803 -0.28%10/15-07:10 0.6756 2210.61 +7.53 0.34%
Brazilian Real Brazilian Real 0.2427 10/14-18:30 4.1204 +0.03%10/14-18:30 0.2427 6153.41 -11.81 -0.19%
British Pound British Pound 1.2638 10/15-07:10 0.7913 +0.11%10/15-07:10 1.2638 1181.65 -0.56 -0.05%
Canadian Dollar Canadian Dollar 0.7557 10/15-07:10 1.3233 -0.05%10/15-07:10 0.7557 1976.14 +2.09 0.11%
Chinese Yuan Chinese Yuan 0.1413 10/15-06:50 7.0761 -0.14%10/15-06:50 0.1413 10567.45 +17.71 0.17%
Euro Euro 1.1016 10/15-07:10 0.9078 -0.04%10/15-07:10 1.1016 1355.63 +1.26 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/15-07:10 7.8454 +0.00%10/15-07:10 0.1275 11716.32 +6.91 0.06%
Indian Rupee Indian Rupee 0.0140 10/15-07:10 71.5430 -0.43%10/15-07:10 0.0140 106842.32 +514.38 0.48%
Japanese Yen Japanese Yen 0.0092 10/15-07:10 108.2750 +0.12%10/15-07:10 0.0092 161697.89 -96.58 -0.06%
Mexican Peso Mexican Peso 0.0519 10/15-07:10 19.2532 +0.09%10/15-07:10 0.0519 28752.73 -9.61 -0.03%
Russian Ruble Russian Ruble 0.0155 10/15-07:10 64.4344 -0.35%10/15-07:10 0.0155 96226.26 +394.62 0.41%
South African Rand South African Rand 0.0673 10/15-07:10 14.8556 -0.19%10/15-07:10 0.0673 22185.28 +57.40 0.26%
Swedish Krona Swedish Krona 0.1016 10/15-07:10 9.8381 -0.20%10/15-07:10 0.1016 14692.22 +37.51 0.26%
Swiss Franc Swiss Franc 1.0026 10/15-07:10 0.9975 -0.03%10/15-07:10 1.0026 1489.59 +1.35 0.09%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 01Oct19 0.02 USD +0.00 +25.47%
Group Eleven Resources Corp. ZNG.V 11 Oct 19 0.05 CAD +0.01 +25.00%
Turquoise Hill TSX:TRQ 11 Oct 19 0.63 CAD +0.05 +8.62%
Kerr Mines Inc TSX:KER 11 Oct 19 0.15 CAD +0.01 +7.14%
TriMetals Mining Inc. TSX:TMI 11 Oct 19 0.11 CAD +0.01 +5.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/15-07:11 -- --10/15-07:11 -- 1493.40 +0.90 0.06%
Australian Dollar Australian Dollar 0.6756 10/15-07:10 1.4803 -0.28%10/15-07:10 0.6756 2210.61 +7.53 0.34%
Brazilian Real Brazilian Real 0.2427 10/14-18:30 4.1204 +0.03%10/14-18:30 0.2427 6153.41 -11.81 -0.19%
British Pound British Pound 1.2638 10/15-07:10 0.7913 +0.11%10/15-07:10 1.2638 1181.65 -0.56 -0.05%
Canadian Dollar Canadian Dollar 0.7557 10/15-07:10 1.3233 -0.05%10/15-07:10 0.7557 1976.14 +2.09 0.11%
Chinese Yuan Chinese Yuan 0.1413 10/15-06:50 7.0761 -0.14%10/15-06:50 0.1413 10567.45 +17.71 0.17%
Euro Euro 1.1016 10/15-07:10 0.9078 -0.04%10/15-07:10 1.1016 1355.63 +1.26 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/15-07:10 7.8454 +0.00%10/15-07:10 0.1275 11716.32 +6.91 0.06%
Indian Rupee Indian Rupee 0.0140 10/15-07:10 71.5430 -0.43%10/15-07:10 0.0140 106842.32 +514.38 0.48%
Japanese Yen Japanese Yen 0.0092 10/15-07:10 108.2750 +0.12%10/15-07:10 0.0092 161697.89 -96.58 -0.06%
Mexican Peso Mexican Peso 0.0519 10/15-07:10 19.2532 +0.09%10/15-07:10 0.0519 28752.73 -9.61 -0.03%
Russian Ruble Russian Ruble 0.0155 10/15-07:10 64.4344 -0.35%10/15-07:10 0.0155 96226.26 +394.62 0.41%
South African Rand South African Rand 0.0673 10/15-07:10 14.8556 -0.19%10/15-07:10 0.0673 22185.28 +57.40 0.26%
Swedish Krona Swedish Krona 0.1016 10/15-07:10 9.8381 -0.20%10/15-07:10 0.1016 14692.22 +37.51 0.26%
Swiss Franc Swiss Franc 1.0026 10/15-07:10 0.9975 -0.03%10/15-07:10 1.0026 1489.59 +1.35 0.09%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info