1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 45 mins.
May 29, 2020 02:15 NY Time
Bid/Ask 1717.80 / 1718.80
Low/High 1717.40 / 1723.90
Change -1.20 -0.07%
30daychg +3.70 +0.22%
1yearchg +438.50 +34.28%
Alerts Charts
May 29, 2020 02:15 NY Time
Silver 17.41 +0.06
Platinum 824.00 +3.00
Palladium 1866.00 +9.00
Rhodium 6000.00 0.00
May 28, 2020 AM PM
USD 1723.30 1717.35
GBP 1403.28 1398.27
EUR 1564.93 1556.61
May 27, 2020 AM PM
USD 1705.15 1694.60
GBP 1385.95 1382.12
EUR 1552.71 1541.92
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.25
PM392.14
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1717.80 1718.80 -1.20 -0.07
2365.41 2366.79 -1.93 -0.08
1548.08 1548.98 -5.47 -0.35
1391.42 1392.23 -3.45 -0.25
Daily Gold Charts
24hr Gold1717.80-1.20

Gold Ratios

May 29, 2020 02:15 NY Time
Gold/XAU Ratio 14.50
Gold/Silver Ratio 98.66
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 118.44 0.00
HUI 270.29 0.00
JSE Gold 4,101.61 0.00
TSX Gold 325.86 +0.27
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,400.64 -147.63
NASDAQ 9,368.99 -43.37
NIKKEI 21,908.30 -8.01
RUSSELL 1,400.67 -35.69
NYSE 11,804.90 0.00
TSX 15,262.70 -9.30
USD 98.24 -0.25
Crude Oil 32.99 -0.72
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold higher again FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
You can't just print more gold Frank E. Holmes
Mayday Eric Coffin
All eyes on the HUI breakout invalidation! Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 14 hrs. 45 mins.

May 29, 2020 02:15 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 45 mins.
May 29, 2020 02:15 NY Time
Bid/Ask 1717.80 1718.80
Low/High 1717.40 1723.90
Change -1.20 -0.07%
30daychg +3.70 +0.22%
1yearchg +438.50 +34.28%
Alerts Charts
May 29, 2020 02:15 NY Time
Silver 17.41 +0.06
Platinum 824.00 +3.00
Palladium 1866.00 +9.00
Rhodium 6000.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold higher again FXStreet
Show: 5 15 30 45
You can't just print more gold Frank E. Holmes
Mayday Eric Coffin
All eyes on the HUI breakout invalidation! Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 45 mins.
May 29, 2020 02:15 NY Time
Bid/Ask 1717.80 1718.80
Low/High 1717.40 1723.90
Change -1.20 -0.07%
30daychg +3.70 +0.22%
1yearchg +438.50 +34.28%
Alerts Charts
May 29, 2020 02:15 NY Time
Silver 17.41 +0.06
Platinum 824.00 +3.00
Palladium 1866.00 +9.00
Rhodium 6000.00 0.00
May 28, 2020 AM PM
USD 1723.30 1717.35
GBP 1403.28 1398.27
EUR 1564.93 1556.61
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.25
PM392.14
Historical SGE Fix
Kitco Mining
Mining company blasts 46,000-year-old Aboriginal ... Kitco News

(Kitco News) - A deliberate mining blast reportedly destroyed one of the oldest known Aboriginal heritage sites in Western Australia.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 29, 2020 02:15 NY Time
Gold/XAU Ratio 14.50
Gold/Silver Ratio 98.66
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 118.44 0.00
HUI 270.29 0.00
JSE Gold 4,101.61 0.00
TSX Gold 325.86 +0.27
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,400.64 -147.63
NASDAQ 9,368.99 -43.37
NIKKEI 21,908.30 -8.01
RUSSELL 1,400.67 -35.69
NYSE 11,804.90 0.00
TSX 15,262.70 -9.30
USD 98.24 -0.25
Crude Oil 32.99 -0.72
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 137 listed on various gold indices)

1 International Tower Hill Mines Ltd. TSX:ITH
15:58 1.47 CAD +0.39 +36.11%
2 Starcore International Mines TSX:SAM
09:52 0.10 CAD +0.01 +11.11%
3 Osprey Gold Development Ltd. OS.V
15:38 0.05 CAD +0.01 +11.11%
4 Drdgold Ltd JSE:DRD
11:00 1684.00 ZAc +140.00 +9.07%
5 Cabral Gold Ltd. CBR.V
15:45 0.13 CAD +0.01 +8.33%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
International Tower Hill Mines Ltd. TSX:ITH 15:58 1.47 CAD +0.39 +36.11%
Starcore International Mines TSX:SAM 09:52 0.10 CAD +0.01 +11.11%
Osprey Gold Development Ltd. OS.V 15:38 0.05 CAD +0.01 +11.11%
Drdgold Ltd JSE:DRD 11:00 1684.00 ZAc +140.00 +9.07%
Cabral Gold Ltd. CBR.V 15:45 0.13 CAD +0.01 +8.33%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/29-02:15 -- --05/29-02:15 -- 1717.60 -1.40 -0.08%
Australian Dollar Australian Dollar 0.6654 05/29-02:10 1.5029 +0.27%05/29-02:10 0.6654 2581.30 -9.15 -0.35%
Brazilian Real Brazilian Real 0.1852 05/28-17:00 5.4001 +0.00%05/28-17:00 0.1852 9275.21 -23.89 -0.26%
British Pound British Pound 1.2346 05/29-02:14 0.8100 +0.17%05/29-02:14 1.2346 1391.17 -3.45 -0.25%
Canadian Dollar Canadian Dollar 0.7262 05/29-02:14 1.3770 -0.01%05/29-02:14 0.7262 2365.05 -1.93 -0.08%
Chinese Yuan Chinese Yuan 0.1400 05/29-02:14 7.1429 +0.00%05/29-02:14 0.1400 12268.65 -21.69 -0.18%
Euro Euro 1.1097 05/29-02:14 0.9012 +0.28%05/29-02:14 1.1097 1547.82 -5.47 -0.35%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/29-02:14 7.7528 0.00%05/29-02:14 0.1290 13316.21 -10.68 -0.08%
Indian Rupee Indian Rupee 0.0132 05/29-02:14 75.6415 +0.02%05/29-02:14 0.0132 129921.84 -146.29 -0.11%
Japanese Yen Japanese Yen 0.0093 05/29-02:14 107.1450 +0.45%05/29-02:14 0.0093 184032.25 -966.53 -0.52%
Mexican Peso Mexican Peso 0.0451 05/29-02:14 22.1942 +0.07%05/29-02:14 0.0451 38120.76 -62.53 -0.16%
Russian Ruble Russian Ruble 0.0142 05/29-02:14 70.6277 -0.26%05/29-02:14 0.0142 121310.05 +214.67 0.18%
South African Rand South African Rand 0.0572 05/29-02:14 17.4744 +0.18%05/29-02:14 0.0572 30013.94 -77.58 -0.26%
Swedish Krona Swedish Krona 0.1053 05/29-02:14 9.4930 +0.28%05/29-02:14 0.1053 16305.18 -57.64 -0.35%
Swiss Franc Swiss Franc 1.0386 05/29-02:14 0.9629 +0.15%05/29-02:14 1.0386 1653.79 -3.84 -0.23%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/29-02:15 -- --05/29-02:15 -- 1717.60 -1.40 -0.08%
Australian Dollar Australian Dollar 0.6654 05/29-02:10 1.5029 +0.27%05/29-02:10 0.6654 2581.30 -9.15 -0.35%
Brazilian Real Brazilian Real 0.1852 05/28-17:00 5.4001 +0.00%05/28-17:00 0.1852 9275.21 -23.89 -0.26%
British Pound British Pound 1.2346 05/29-02:14 0.8100 +0.17%05/29-02:14 1.2346 1391.17 -3.45 -0.25%
Canadian Dollar Canadian Dollar 0.7262 05/29-02:14 1.3770 -0.01%05/29-02:14 0.7262 2365.05 -1.93 -0.08%
Chinese Yuan Chinese Yuan 0.1400 05/29-02:14 7.1429 +0.00%05/29-02:14 0.1400 12268.65 -21.69 -0.18%
Euro Euro 1.1097 05/29-02:14 0.9012 +0.28%05/29-02:14 1.1097 1547.82 -5.47 -0.35%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/29-02:14 7.7528 0.00%05/29-02:14 0.1290 13316.21 -10.68 -0.08%
Indian Rupee Indian Rupee 0.0132 05/29-02:14 75.6415 +0.02%05/29-02:14 0.0132 129921.84 -146.29 -0.11%
Japanese Yen Japanese Yen 0.0093 05/29-02:14 107.1450 +0.45%05/29-02:14 0.0093 184032.25 -966.53 -0.52%
Mexican Peso Mexican Peso 0.0451 05/29-02:14 22.1942 +0.07%05/29-02:14 0.0451 38120.76 -62.53 -0.16%
Russian Ruble Russian Ruble 0.0142 05/29-02:14 70.6277 -0.26%05/29-02:14 0.0142 121310.05 +214.67 0.18%
South African Rand South African Rand 0.0572 05/29-02:14 17.4744 +0.18%05/29-02:14 0.0572 30013.94 -77.58 -0.26%
Swedish Krona Swedish Krona 0.1053 05/29-02:14 9.4930 +0.28%05/29-02:14 0.1053 16305.18 -57.64 -0.35%
Swiss Franc Swiss Franc 1.0386 05/29-02:14 0.9629 +0.15%05/29-02:14 1.0386 1653.79 -3.84 -0.23%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
International Tower Hill Mines Ltd. TSX:ITH 15:58 1.47 CAD +0.39 +36.11%
Starcore International Mines TSX:SAM 09:52 0.10 CAD +0.01 +11.11%
Osprey Gold Development Ltd. OS.V 15:38 0.05 CAD +0.01 +11.11%
Drdgold Ltd JSE:DRD 11:00 1684.00 ZAc +140.00 +9.07%
Cabral Gold Ltd. CBR.V 15:45 0.13 CAD +0.01 +8.33%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/29-02:15 -- --05/29-02:15 -- 1717.60 -1.40 -0.08%
Australian Dollar Australian Dollar 0.6654 05/29-02:10 1.5029 +0.27%05/29-02:10 0.6654 2581.30 -9.15 -0.35%
Brazilian Real Brazilian Real 0.1852 05/28-17:00 5.4001 +0.00%05/28-17:00 0.1852 9275.21 -23.89 -0.26%
British Pound British Pound 1.2346 05/29-02:14 0.8100 +0.17%05/29-02:14 1.2346 1391.17 -3.45 -0.25%
Canadian Dollar Canadian Dollar 0.7262 05/29-02:14 1.3770 -0.01%05/29-02:14 0.7262 2365.05 -1.93 -0.08%
Chinese Yuan Chinese Yuan 0.1400 05/29-02:14 7.1429 +0.00%05/29-02:14 0.1400 12268.65 -21.69 -0.18%
Euro Euro 1.1097 05/29-02:14 0.9012 +0.28%05/29-02:14 1.1097 1547.82 -5.47 -0.35%
Hong Kong Dollar Hong Kong Dollar 0.1290 05/29-02:14 7.7528 0.00%05/29-02:14 0.1290 13316.21 -10.68 -0.08%
Indian Rupee Indian Rupee 0.0132 05/29-02:14 75.6415 +0.02%05/29-02:14 0.0132 129921.84 -146.29 -0.11%
Japanese Yen Japanese Yen 0.0093 05/29-02:14 107.1450 +0.45%05/29-02:14 0.0093 184032.25 -966.53 -0.52%
Mexican Peso Mexican Peso 0.0451 05/29-02:14 22.1942 +0.07%05/29-02:14 0.0451 38120.76 -62.53 -0.16%
Russian Ruble Russian Ruble 0.0142 05/29-02:14 70.6277 -0.26%05/29-02:14 0.0142 121310.05 +214.67 0.18%
South African Rand South African Rand 0.0572 05/29-02:14 17.4744 +0.18%05/29-02:14 0.0572 30013.94 -77.58 -0.26%
Swedish Krona Swedish Krona 0.1053 05/29-02:14 9.4930 +0.28%05/29-02:14 0.1053 16305.18 -57.64 -0.35%
Swiss Franc Swiss Franc 1.0386 05/29-02:14 0.9629 +0.15%05/29-02:14 1.0386 1653.79 -3.84 -0.23%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info