1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 3 mins.
Sep 25, 2018 09:57 NY Time
Bid/Ask 1201.60 / 1202.60
Low/High 1197.70 / 1203.70
Change +2.80 +0.23%
30daychg -3.70 -0.31%
1yearchg -108.70 -8.30%
Alerts Charts
Sep 25, 2018 09:57 NY Time
Silver 14.43 +0.21
Platinum 824.00 -1.00
Palladium 1060.00 +5.00
Rhodium 2425.00 0.00
Sep 25, 2018 AM PM
USD 1199.45 NA
GBP 912.30 NA
EUR 1019.77 NA
Sep 24, 2018 AM PM
USD 1198.75 1202.75
GBP 913.69 914.93
EUR 1018.70 1019.57
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.98
PM267.22
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1201.60 1202.60 +2.80 +0.23
1556.07 1557.37 +3.77 +0.24
1019.32 1020.17 -1.09 -0.11
912.98 913.74 -0.10 -0.01
Daily Gold Charts
24hr Gold1201.60+2.80

Gold Ratios

Sep 25, 2018 09:57 NY Time
Gold/XAU Ratio 17.74
Gold/Silver Ratio 83.22
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 67.75 +1.46
HUI 148.01 +3.64
JSE Gold 1,071.15 +34.80
TSX Gold 160.99 +3.44
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,603.07 +41.02
NASDAQ 7,996.29 +3.04
NIKKEI 23,940.26 +70.33
RUSSELL 1,709.09 +3.77
NYSE 13,212.20 +50.15
TSX 16,275.60 +68.32
USD 94.07 -0.18
Crude Oil 72.49 +0.41
Charts...
Kitco Breaking News

Kitco News - Watch Now

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Eagle Gold getting ready to soar Mining Magazine
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold All Dressed Up With No Place To Go Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
Leave Home Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Goldhandel
Watch Now Denver Gold Forum
1

SPOT MARKET IS OPEN
closes in 7 hrs. 3 mins.

Sep 25, 2018 09:57 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 3 mins.
Sep 25, 2018 09:57 NY Time
Bid/Ask 1201.60 1202.60
Low/High 1197.70 1203.70
Change +2.80 +0.23%
30daychg -3.70 -0.31%
1yearchg -108.70 -8.30%
Alerts Charts
Sep 25, 2018 09:57 NY Time
Silver 14.43 +0.21
Platinum 824.00 -1.00
Palladium 1060.00 +5.00
Rhodium 2425.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Eagle Gold getting ready to soar Mining Magazine
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 7 hrs. 3 mins.
Sep 25, 2018 09:57 NY Time
Bid/Ask 1201.60 1202.60
Low/High 1197.70 1203.70
Change +2.80 +0.23%
30daychg -3.70 -0.31%
1yearchg -108.70 -8.30%
Alerts Charts
Sep 25, 2018 09:57 NY Time
Silver 14.43 +0.21
Platinum 824.00 -1.00
Palladium 1060.00 +5.00
Rhodium 2425.00 0.00
Sep 25, 2018 AM PM
USD 1199.45 NA
GBP 912.30 NA
EUR 1019.77 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.98
PM267.22
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 25, 2018 09:57 NY Time
Gold/XAU Ratio 17.74
Gold/Silver Ratio 83.22
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 67.75 +1.46
HUI 148.01 +3.64
JSE Gold 1,071.15 +34.80
TSX Gold 160.99 +3.44
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,603.07 +41.02
NASDAQ 7,996.29 +3.04
NIKKEI 23,940.26 +70.33
RUSSELL 1,709.09 +3.77
NYSE 13,212.20 +50.15
TSX 16,275.60 +68.32
USD 94.07 -0.18
Crude Oil 72.49 +0.41
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 109 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
09:40 0.04 CAD +0.01 +16.67%
2 Drdgold Ltd JSE:DRD
09:39 310.00 ZAc +44.00 +16.54%
3 Seabridge Gold TSX:SEA
16:00 16.68 CAD +1.97 +13.39%
4 Fireweed Zinc FWZ.V
15:05 1.10 CAD +0.09 +8.91%
5 West Red Lake Gold Mines Inc. CSE:RLG
21Sep18 0.08 CAD +0.01 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 09:40 0.04 CAD +0.01 +16.67%
Drdgold Ltd JSE:DRD 09:39 310.00 ZAc +44.00 +16.54%
Seabridge Gold TSX:SEA 16:00 16.68 CAD +1.97 +13.39%
Fireweed Zinc FWZ.V 15:05 1.10 CAD +0.09 +8.91%
West Red Lake Gold Mines Inc. CSE:RLG 21Sep18 0.08 CAD +0.01 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/25-09:57 -- --09/25-09:57 -- 1201.90 +3.10 0.26%
Australian Dollar Australian Dollar 0.7256 09/25-09:50 1.3783 +0.05%09/25-09:50 0.7256 1656.52 +3.91 0.24%
Brazilian Real Brazilian Real 0.2426 09/25-09:56 4.1224 -0.81%09/25-09:56 0.2426 4954.71 +57.85 1.18%
British Pound British Pound 1.3162 09/25-09:56 0.7598 +0.27%09/25-09:56 1.3162 913.14 -0.10 -0.01%
Canadian Dollar Canadian Dollar 0.7722 09/25-09:56 1.2950 +0.02%09/25-09:56 0.7722 1556.40 +3.77 0.24%
Chinese Yuan Chinese Yuan 0.1456 09/25-09:48 6.8668 -0.08%09/25-09:48 0.1456 8253.21 +28.18 0.34%
Euro Euro 1.1789 09/25-09:56 0.8483 +0.29%09/25-09:56 1.1789 1019.51 -1.09 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1280 09/25-09:56 7.8097 +0.04%09/25-09:56 0.1280 9386.42 +20.37 0.22%
Indian Rupee Indian Rupee 0.0138 09/25-09:33 72.6450 +0.03%09/25-09:33 0.0138 87312.03 +186.24 0.21%
Japanese Yen Japanese Yen 0.0089 09/25-09:56 112.8350 -0.06%09/25-09:56 0.0089 135616.39 +427.71 0.32%
Mexican Peso Mexican Peso 0.0526 09/25-09:56 18.9964 -0.16%09/25-09:56 0.0526 22831.77 +86.28 0.38%
Russian Ruble Russian Ruble 0.0152 09/25-09:56 65.7730 +0.24%09/25-09:56 0.0152 79052.57 +56.74 0.07%
South African Rand South African Rand 0.0693 09/25-09:56 14.4213 -0.32%09/25-09:56 0.0693 17332.96 +93.98 0.55%
Swedish Krona Swedish Krona 0.1136 09/25-09:56 8.8000 -0.02%09/25-09:56 0.1136 10576.72 +29.20 0.28%
Swiss Franc Swiss Franc 1.0362 09/25-09:56 0.9651 -0.01%09/25-09:56 1.0362 1159.89 +3.11 0.27%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/25-09:57 -- --09/25-09:57 -- 1201.90 +3.10 0.26%
Australian Dollar Australian Dollar 0.7256 09/25-09:50 1.3783 +0.05%09/25-09:50 0.7256 1656.52 +3.91 0.24%
Brazilian Real Brazilian Real 0.2426 09/25-09:56 4.1224 -0.81%09/25-09:56 0.2426 4954.71 +57.85 1.18%
British Pound British Pound 1.3162 09/25-09:56 0.7598 +0.27%09/25-09:56 1.3162 913.14 -0.10 -0.01%
Canadian Dollar Canadian Dollar 0.7722 09/25-09:56 1.2950 +0.02%09/25-09:56 0.7722 1556.40 +3.77 0.24%
Chinese Yuan Chinese Yuan 0.1456 09/25-09:48 6.8668 -0.08%09/25-09:48 0.1456 8253.21 +28.18 0.34%
Euro Euro 1.1789 09/25-09:56 0.8483 +0.29%09/25-09:56 1.1789 1019.51 -1.09 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1280 09/25-09:56 7.8097 +0.04%09/25-09:56 0.1280 9386.42 +20.37 0.22%
Indian Rupee Indian Rupee 0.0138 09/25-09:33 72.6450 +0.03%09/25-09:33 0.0138 87312.03 +186.24 0.21%
Japanese Yen Japanese Yen 0.0089 09/25-09:56 112.8350 -0.06%09/25-09:56 0.0089 135616.39 +427.71 0.32%
Mexican Peso Mexican Peso 0.0526 09/25-09:56 18.9964 -0.16%09/25-09:56 0.0526 22831.77 +86.28 0.38%
Russian Ruble Russian Ruble 0.0152 09/25-09:56 65.7730 +0.24%09/25-09:56 0.0152 79052.57 +56.74 0.07%
South African Rand South African Rand 0.0693 09/25-09:56 14.4213 -0.32%09/25-09:56 0.0693 17332.96 +93.98 0.55%
Swedish Krona Swedish Krona 0.1136 09/25-09:56 8.8000 -0.02%09/25-09:56 0.1136 10576.72 +29.20 0.28%
Swiss Franc Swiss Franc 1.0362 09/25-09:56 0.9651 -0.01%09/25-09:56 1.0362 1159.89 +3.11 0.27%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 09:40 0.04 CAD +0.01 +16.67%
Drdgold Ltd JSE:DRD 09:39 310.00 ZAc +44.00 +16.54%
Seabridge Gold TSX:SEA 16:00 16.68 CAD +1.97 +13.39%
Fireweed Zinc FWZ.V 15:05 1.10 CAD +0.09 +8.91%
West Red Lake Gold Mines Inc. CSE:RLG 21Sep18 0.08 CAD +0.01 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/25-09:57 -- --09/25-09:57 -- 1201.90 +3.10 0.26%
Australian Dollar Australian Dollar 0.7256 09/25-09:50 1.3783 +0.05%09/25-09:50 0.7256 1656.52 +3.91 0.24%
Brazilian Real Brazilian Real 0.2426 09/25-09:56 4.1224 -0.81%09/25-09:56 0.2426 4954.71 +57.85 1.18%
British Pound British Pound 1.3162 09/25-09:56 0.7598 +0.27%09/25-09:56 1.3162 913.14 -0.10 -0.01%
Canadian Dollar Canadian Dollar 0.7722 09/25-09:56 1.2950 +0.02%09/25-09:56 0.7722 1556.40 +3.77 0.24%
Chinese Yuan Chinese Yuan 0.1456 09/25-09:48 6.8668 -0.08%09/25-09:48 0.1456 8253.21 +28.18 0.34%
Euro Euro 1.1789 09/25-09:56 0.8483 +0.29%09/25-09:56 1.1789 1019.51 -1.09 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1280 09/25-09:56 7.8097 +0.04%09/25-09:56 0.1280 9386.42 +20.37 0.22%
Indian Rupee Indian Rupee 0.0138 09/25-09:33 72.6450 +0.03%09/25-09:33 0.0138 87312.03 +186.24 0.21%
Japanese Yen Japanese Yen 0.0089 09/25-09:56 112.8350 -0.06%09/25-09:56 0.0089 135616.39 +427.71 0.32%
Mexican Peso Mexican Peso 0.0526 09/25-09:56 18.9964 -0.16%09/25-09:56 0.0526 22831.77 +86.28 0.38%
Russian Ruble Russian Ruble 0.0152 09/25-09:56 65.7730 +0.24%09/25-09:56 0.0152 79052.57 +56.74 0.07%
South African Rand South African Rand 0.0693 09/25-09:56 14.4213 -0.32%09/25-09:56 0.0693 17332.96 +93.98 0.55%
Swedish Krona Swedish Krona 0.1136 09/25-09:56 8.8000 -0.02%09/25-09:56 0.1136 10576.72 +29.20 0.28%
Swiss Franc Swiss Franc 1.0362 09/25-09:56 0.9651 -0.01%09/25-09:56 1.0362 1159.89 +3.11 0.27%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info