1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 45 hrs. 9 mins.
Jan 18, 2019 16:59 NY Time
Bid/Ask 1281.30 / 1282.30
Low/High 1280.10 / 1292.50
Change 0.00 0.00%
30daychg +39.00 +3.14%
1yearchg -45.10 -3.40%
Alerts Charts
Jan 18, 2019 16:59 NY Time
Silver 15.31 -0.20
Platinum 797.00 -12.00
Palladium 1359.00 -18.00
Rhodium 2310.00 +10.00
Jan 18, 2019 AM PM
USD 1285.05 1284.20
GBP 993.34 994.74
EUR 1126.86 1128.94
Jan 17, 2019 AM PM
USD 1294.00 1290.70
GBP 1004.92 999.39
EUR 1135.87 1133.49
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM283.27
PM283.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1281.30 1282.30 0.00 0.00
1698.24 1699.56 +0.00 +0.00
1127.54 1128.42 +1.15 +0.10
994.16 994.94 -1.35 -0.14
Daily Gold Charts
24hr Gold1281.300.00

Gold Ratios

Jan 18, 2019 16:59 NY Time
Gold/XAU Ratio 18.74
Gold/Silver Ratio 83.69
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 68.38 -1.15
HUI 150.77 -3.02
JSE Gold 1,330.83 -22.76
TSX Gold 172.26 -2.76
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,706.35 +336.25
NASDAQ 7,157.23 +72.77
NIKKEI 20,666.07 +263.80
RUSSELL 1,482.50 +15.25
NYSE 12,151.80 +157.23
TSX 15,303.80 +92.61
USD 96.32 0.00
Crude Oil 53.76 +1.69
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold will keep gleaming in 2019 Money Week
Gold Futures Settle Marginally Lower London South East
Gold Holds Steady In Lackluster Trade London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and Silver 2019 – What to Expect Todd 'Bubba' Horwitz
Gold Prices Under Pressure Todd 'Bubba' Horwitz
John Rubino - Ungovernability Kerry Lutz - audio
LITMUS TEST: Washington Falling APART! Wealth Research Group
Rally or Bull Market? Jordan Roy-Byrne
Gold Revisits Neverland Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold Resources
Valcambi Silver Combibar
1

SPOT MARKET IS CLOSED
opens in 45 hrs. 9 mins.

Jan 18, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 45 hrs. 9 mins.
Jan 18, 2019 16:59 NY Time
Bid/Ask 1281.30 1282.30
Low/High 1280.10 1292.50
Change 0.00 0.00%
30daychg +39.00 +3.14%
1yearchg -45.10 -3.40%
Alerts Charts
Jan 18, 2019 16:59 NY Time
Silver 15.31 -0.20
Platinum 797.00 -12.00
Palladium 1359.00 -18.00
Rhodium 2310.00 +10.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold will keep gleaming in 2019 Money Week
Gold Futures Settle Marginally Lower London South East
Gold Holds Steady In Lackluster Trade London South East
Show: 5 15 30 45
Gold and Silver 2019 – What to Expect Todd 'Bubba' Horwitz
Gold Prices Under Pressure Todd 'Bubba' Horwitz
John Rubino - Ungovernability Kerry Lutz - audio
LITMUS TEST: Washington Falling APART! Wealth Research Group
Rally or Bull Market? Jordan Roy-Byrne
Gold Revisits Neverland Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 45 hrs. 9 mins.
Jan 18, 2019 16:59 NY Time
Bid/Ask 1281.30 1282.30
Low/High 1280.10 1292.50
Change 0.00 0.00%
30daychg +39.00 +3.14%
1yearchg -45.10 -3.40%
Alerts Charts
Jan 18, 2019 16:59 NY Time
Silver 15.31 -0.20
Platinum 797.00 -12.00
Palladium 1359.00 -18.00
Rhodium 2310.00 +10.00
Jan 18, 2019 AM PM
USD 1285.05 1284.20
GBP 993.34 994.74
EUR 1126.86 1128.94
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM283.27
PM283.08
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 18, 2019 16:59 NY Time
Gold/XAU Ratio 18.74
Gold/Silver Ratio 83.69
Gold/Platinum Ratio 1.61

Gold Indicators

XAU 68.38 -1.15
HUI 150.77 -3.02
JSE Gold 1,330.83 -22.76
TSX Gold 172.26 -2.76
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,706.35 +336.25
NASDAQ 7,157.23 +72.77
NIKKEI 20,666.07 +263.80
RUSSELL 1,482.50 +15.25
NYSE 12,151.80 +157.23
TSX 15,303.80 +92.61
USD 96.32 0.00
Crude Oil 53.76 +1.69
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 TriMetals Mining Inc. TSX:TMI
14:59 0.04 CAD +0.01 +14.29%
2 Newrange Gold Corp. NRG.V
15:12 0.22 CAD +0.03 +13.16%
3 Fireweed Zinc FWZ.V
15:57 0.90 CAD +0.04 +4.65%
4 Kerr Mines Inc TSX:KER
15:40 0.12 CAD +0.01 +4.35%
5 Balmoral Resources Ltd. TSX:BAR
15:39 0.14 CAD +0.01 +3.70%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
TriMetals Mining Inc. TSX:TMI 14:59 0.04 CAD +0.01 +14.29%
Newrange Gold Corp. NRG.V 15:12 0.22 CAD +0.03 +13.16%
Fireweed Zinc FWZ.V 15:57 0.90 CAD +0.04 +4.65%
Kerr Mines Inc TSX:KER 15:40 0.12 CAD +0.01 +4.35%
Balmoral Resources Ltd. TSX:BAR 15:39 0.14 CAD +0.01 +3.70%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-20:51 -- --01/18-20:51 -- 1281.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.7168 01/18-18:10 1.3950 +0.00%01/18-18:10 0.7168 1787.41 -0.38 -0.02%
Brazilian Real Brazilian Real 0.2668 01/18-15:15 3.7482 0.00%01/18-15:15 0.2668 4802.57 -8.97 -0.19%
British Pound British Pound 1.2889 01/18-17:00 0.7759 0.00%01/18-17:00 1.2889 994.10 -1.35 -0.14%
Canadian Dollar Canadian Dollar 0.7545 01/18-17:02 1.3254 +0.00%01/18-17:02 0.7545 1698.17 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1476 01/18-10:30 6.7764 +0.00%01/18-10:30 0.1476 8682.60 -6.53 -0.08%
Euro Euro 1.1364 01/18-17:00 0.8800 +0.00%01/18-17:00 1.1364 1127.48 +1.15 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/18-16:59 7.8434 +0.00%01/18-16:59 0.1275 10049.68 +0.13 0.00%
Indian Rupee Indian Rupee 0.0140 01/18-16:20 71.2100 +0.00%01/18-16:20 0.0140 91241.37 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 01/18-17:00 109.7750 +0.00%01/18-17:00 0.0091 140654.71 -6.41 0.00%
Mexican Peso Mexican Peso 0.0524 01/18-17:00 19.0825 +0.00%01/18-17:00 0.0524 24450.41 -1.60 -0.01%
Russian Ruble Russian Ruble 0.0151 01/18-16:59 66.1731 +0.00%01/18-16:59 0.0151 84787.59 -6.73 -0.01%
South African Rand South African Rand 0.0722 01/18-17:00 13.8430 +0.00%01/18-17:00 0.0722 17737.04 +8.39 0.05%
Swedish Krona Swedish Krona 0.1108 01/18-16:59 9.0268 +0.00%01/18-16:59 0.1108 11566.04 +0.32 0.00%
Swiss Franc Swiss Franc 1.0044 01/18-16:59 0.9957 0.00%01/18-16:59 1.0044 1275.73 -0.13 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-20:51 -- --01/18-20:51 -- 1281.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.7168 01/18-18:10 1.3950 +0.00%01/18-18:10 0.7168 1787.41 -0.38 -0.02%
Brazilian Real Brazilian Real 0.2668 01/18-15:15 3.7482 0.00%01/18-15:15 0.2668 4802.57 -8.97 -0.19%
British Pound British Pound 1.2889 01/18-17:00 0.7759 0.00%01/18-17:00 1.2889 994.10 -1.35 -0.14%
Canadian Dollar Canadian Dollar 0.7545 01/18-17:02 1.3254 +0.00%01/18-17:02 0.7545 1698.17 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1476 01/18-10:30 6.7764 +0.00%01/18-10:30 0.1476 8682.60 -6.53 -0.08%
Euro Euro 1.1364 01/18-17:00 0.8800 +0.00%01/18-17:00 1.1364 1127.48 +1.15 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/18-16:59 7.8434 +0.00%01/18-16:59 0.1275 10049.68 +0.13 0.00%
Indian Rupee Indian Rupee 0.0140 01/18-16:20 71.2100 +0.00%01/18-16:20 0.0140 91241.37 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 01/18-17:00 109.7750 +0.00%01/18-17:00 0.0091 140654.71 -6.41 0.00%
Mexican Peso Mexican Peso 0.0524 01/18-17:00 19.0825 +0.00%01/18-17:00 0.0524 24450.41 -1.60 -0.01%
Russian Ruble Russian Ruble 0.0151 01/18-16:59 66.1731 +0.00%01/18-16:59 0.0151 84787.59 -6.73 -0.01%
South African Rand South African Rand 0.0722 01/18-17:00 13.8430 +0.00%01/18-17:00 0.0722 17737.04 +8.39 0.05%
Swedish Krona Swedish Krona 0.1108 01/18-16:59 9.0268 +0.00%01/18-16:59 0.1108 11566.04 +0.32 0.00%
Swiss Franc Swiss Franc 1.0044 01/18-16:59 0.9957 0.00%01/18-16:59 1.0044 1275.73 -0.13 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
TriMetals Mining Inc. TSX:TMI 14:59 0.04 CAD +0.01 +14.29%
Newrange Gold Corp. NRG.V 15:12 0.22 CAD +0.03 +13.16%
Fireweed Zinc FWZ.V 15:57 0.90 CAD +0.04 +4.65%
Kerr Mines Inc TSX:KER 15:40 0.12 CAD +0.01 +4.35%
Balmoral Resources Ltd. TSX:BAR 15:39 0.14 CAD +0.01 +3.70%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/18-20:51 -- --01/18-20:51 -- 1281.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.7168 01/18-18:10 1.3950 +0.00%01/18-18:10 0.7168 1787.41 -0.38 -0.02%
Brazilian Real Brazilian Real 0.2668 01/18-15:15 3.7482 0.00%01/18-15:15 0.2668 4802.57 -8.97 -0.19%
British Pound British Pound 1.2889 01/18-17:00 0.7759 0.00%01/18-17:00 1.2889 994.10 -1.35 -0.14%
Canadian Dollar Canadian Dollar 0.7545 01/18-17:02 1.3254 +0.00%01/18-17:02 0.7545 1698.17 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1476 01/18-10:30 6.7764 +0.00%01/18-10:30 0.1476 8682.60 -6.53 -0.08%
Euro Euro 1.1364 01/18-17:00 0.8800 +0.00%01/18-17:00 1.1364 1127.48 +1.15 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1275 01/18-16:59 7.8434 +0.00%01/18-16:59 0.1275 10049.68 +0.13 0.00%
Indian Rupee Indian Rupee 0.0140 01/18-16:20 71.2100 +0.00%01/18-16:20 0.0140 91241.37 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 01/18-17:00 109.7750 +0.00%01/18-17:00 0.0091 140654.71 -6.41 0.00%
Mexican Peso Mexican Peso 0.0524 01/18-17:00 19.0825 +0.00%01/18-17:00 0.0524 24450.41 -1.60 -0.01%
Russian Ruble Russian Ruble 0.0151 01/18-16:59 66.1731 +0.00%01/18-16:59 0.0151 84787.59 -6.73 -0.01%
South African Rand South African Rand 0.0722 01/18-17:00 13.8430 +0.00%01/18-17:00 0.0722 17737.04 +8.39 0.05%
Swedish Krona Swedish Krona 0.1108 01/18-16:59 9.0268 +0.00%01/18-16:59 0.1108 11566.04 +0.32 0.00%
Swiss Franc Swiss Franc 1.0044 01/18-16:59 0.9957 0.00%01/18-16:59 1.0044 1275.73 -0.13 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info