0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 38 hrs. 11 mins.
Dec 09, 2022 17:00 NY Time
Bid/Ask 1797.90 / 1798.90
Low/High 1789.10 / 1807.40
Change 0.00 0.00%
30daychg +91.20 +5.34%
1yearchg +22.30 +1.26%
Alerts Charts
Dec 09, 2022 17:00 NY Time
Silver 23.46 +0.41
Platinum 1024.00 +19.00
Palladium 1876.00 +28.00
Rhodium 11350.00 -250.00
Dec 09, 2022 AM PM
USD 1793.00 1796.15
GBP 1464.34 1463.32
EUR 1698.51 1704.55
Dec 08, 2022 AM PM
USD 1782.45 1790.15
GBP 1464.82 1464.16
EUR 1698.32 1699.03
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM402.65
PM402.88
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1797.90 1798.90 0.00 0.00
2454.49 2455.86 +0.00 +0.00
1706.39 1707.34 +0.00 +0.00
1467.63 1468.44 +1.89 +0.13
Daily Gold Charts
24hr Gold1797.900.00

Gold Ratios

Dec 09, 2022 17:00 NY Time
Gold/XAU Ratio 14.99
Gold/Silver Ratio 76.64
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 119.90 -1.87
HUI 227.68 -3.33
JSE Gold - -
TSX Gold 277.60 -2.89
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,476.46 -305.02
NASDAQ 11,004.62 -77.39
NIKKEI 27,901.01 +326.58
RUSSELL 1,796.66 -21.63
NYSE 15,291.00 -108.89
TSX 19,947.10 -22.12
USD 104.95 0.00
Crude Oil 71.59 +0.13
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 38 hrs. 11 mins.

Dec 09, 2022 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 38 hrs. 11 mins.
Dec 09, 2022 17:00 NY Time
Bid/Ask 1797.90 1798.90
Low/High 1789.10 1807.40
Change 0.00 0.00%
30daychg +91.20 +5.34%
1yearchg +22.30 +1.26%
Alerts Charts
Dec 09, 2022 17:00 NY Time
Silver 23.46 +0.41
Platinum 1024.00 +19.00
Palladium 1876.00 +28.00
Rhodium 11350.00 -250.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Gold and silver get on the gas Mark Mead Baillie
Powell delivered Monica Kingsley
Peak gold Richard (Rick) Mills
Powell ahead Monica Kingsley
The Battle for Yamana Gold Mark Fellows
LME talks ESG change Mark Fellows
Q4-Q1 plan engages Gary Tanashian
Winds of change Monica Kingsley
Show: 5 10 15
Sponsored Content

SPOT MARKET IS CLOSED
opens in 38 hrs. 11 mins.
Dec 09, 2022 17:00 NY Time
Bid/Ask 1797.90 1798.90
Low/High 1789.10 1807.40
Change 0.00 0.00%
30daychg +91.20 +5.34%
1yearchg +22.30 +1.26%
Alerts Charts
Dec 09, 2022 17:00 NY Time
Silver 23.46 +0.41
Platinum 1024.00 +19.00
Palladium 1876.00 +28.00
Rhodium 11350.00 -250.00
Dec 09, 2022 AM PM
USD 1793.00 1796.15
GBP 1464.34 1463.32
EUR 1698.51 1704.55
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM402.65
PM402.88
Historical SGE Fix
Kitco Mining
Peter Marrone's next chapter after Yamana Gold Kitco News

(Kitco News) - Yamana Gold Executive Chair Peter Marrone said he is not ready to take up golf as the acquisition of his company moves to a close.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 09, 2022 17:00 NY Time
Gold/XAU Ratio 14.99
Gold/Silver Ratio 76.64
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 119.90 -1.87
HUI 227.68 -3.33
JSE Gold - -
TSX Gold 277.60 -2.89
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,476.46 -305.02
NASDAQ 11,004.62 -77.39
NIKKEI 27,901.01 +326.58
RUSSELL 1,796.66 -21.63
NYSE 15,291.00 -108.89
TSX 19,947.10 -22.12
USD 104.95 0.00
Crude Oil 71.59 +0.13
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Northstar Gold Corp. CSE:NSG
09Dec22 0.08 CAD +0.03 +60.00%
2 Northstar Gold Corp. OTC:NSGCF
09Dec22 0.05 USD +0.01 +34.72%
3 Outback Goldfields Corp. OTC:OZBKF
07Dec22 0.04 USD +0.01 +19.60%
4 Prospector Metals Corp. PPP.V
15:50 0.19 CAD +0.03 +19.36%
5 Dynacor Gold Mines Inc. OTC:DNGDF
09Dec22 2.25 USD +0.33 +17.46%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northstar Gold Corp. CSE:NSG 09Dec22 0.08 CAD +0.03 +60.00%
Northstar Gold Corp. OTC:NSGCF 09Dec22 0.05 USD +0.01 +34.72%
Outback Goldfields Corp. OTC:OZBKF 07Dec22 0.04 USD +0.01 +19.60%
Prospector Metals Corp. PPP.V 15:50 0.19 CAD +0.03 +19.36%
Dynacor Gold Mines Inc. OTC:DNGDF 09Dec22 2.25 USD +0.33 +17.46%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/10-03:49 -- --12/10-03:49 -- 1797.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.6796 12/09-17:00 1.4715 +0.00%12/09-17:00 0.6796 2645.52 +0.00 0.00%
Brazilian Real Brazilian Real 0.1910 12/09-16:30 5.2359 +0.00%12/09-16:30 0.1910 9413.62 -16.36 -0.17%
British Pound British Pound 1.2251 12/09-17:00 0.8163 +0.00%12/09-17:00 1.2251 1467.54 +1.89 0.13%
Canadian Dollar Canadian Dollar 0.7325 12/09-16:59 1.3652 +0.00%12/09-16:59 0.7325 2454.40 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1438 12/09-10:28 6.9559 +0.00%12/09-10:28 0.1438 12506.01 -8.99 -0.07%
Euro Euro 1.0537 12/09-16:59 0.9491 0.00%12/09-16:59 1.0537 1706.30 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/09-16:59 7.7856 0.00%12/09-16:59 0.1284 13997.64 -0.45 0.00%
Indian Rupee Indian Rupee 0.0121 12/09-14:48 82.4200 +0.00%12/09-14:48 0.0121 148182.92 -79.11 -0.05%
Japanese Yen Japanese Yen 0.0073 12/09-16:59 136.5750 +0.00%12/09-16:59 0.0073 245548.19 -17.98 -0.01%
Mexican Peso Mexican Peso 0.0506 12/09-16:56 19.7770 +0.00%12/09-16:56 0.0506 35557.07 -1.80 -0.01%
Russian Ruble Russian Ruble 0.0160 12/09-11:09 62.5150 +0.00%12/09-11:09 0.0160 112395.72 -894.46 -0.79%
South African Rand South African Rand 0.0577 12/09-17:00 17.3392 +0.00%12/09-17:00 0.0577 31174.15 -6.65 -0.02%
Swedish Krona Swedish Krona 0.0968 12/09-17:00 10.3347 +0.00%12/09-17:00 0.0968 18580.76 +6.11 0.03%
Swiss Franc Swiss Franc 1.0701 12/09-16:59 0.9345 +0.00%12/09-16:59 1.0701 1680.05 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/10-03:49 -- --12/10-03:49 -- 1797.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.6796 12/09-17:00 1.4715 +0.00%12/09-17:00 0.6796 2645.52 +0.00 0.00%
Brazilian Real Brazilian Real 0.1910 12/09-16:30 5.2359 +0.00%12/09-16:30 0.1910 9413.62 -16.36 -0.17%
British Pound British Pound 1.2251 12/09-17:00 0.8163 +0.00%12/09-17:00 1.2251 1467.54 +1.89 0.13%
Canadian Dollar Canadian Dollar 0.7325 12/09-16:59 1.3652 +0.00%12/09-16:59 0.7325 2454.40 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1438 12/09-10:28 6.9559 +0.00%12/09-10:28 0.1438 12506.01 -8.99 -0.07%
Euro Euro 1.0537 12/09-16:59 0.9491 0.00%12/09-16:59 1.0537 1706.30 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/09-16:59 7.7856 0.00%12/09-16:59 0.1284 13997.64 -0.45 0.00%
Indian Rupee Indian Rupee 0.0121 12/09-14:48 82.4200 +0.00%12/09-14:48 0.0121 148182.92 -79.11 -0.05%
Japanese Yen Japanese Yen 0.0073 12/09-16:59 136.5750 +0.00%12/09-16:59 0.0073 245548.19 -17.98 -0.01%
Mexican Peso Mexican Peso 0.0506 12/09-16:56 19.7770 +0.00%12/09-16:56 0.0506 35557.07 -1.80 -0.01%
Russian Ruble Russian Ruble 0.0160 12/09-11:09 62.5150 +0.00%12/09-11:09 0.0160 112395.72 -894.46 -0.79%
South African Rand South African Rand 0.0577 12/09-17:00 17.3392 +0.00%12/09-17:00 0.0577 31174.15 -6.65 -0.02%
Swedish Krona Swedish Krona 0.0968 12/09-17:00 10.3347 +0.00%12/09-17:00 0.0968 18580.76 +6.11 0.03%
Swiss Franc Swiss Franc 1.0701 12/09-16:59 0.9345 +0.00%12/09-16:59 1.0701 1680.05 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northstar Gold Corp. CSE:NSG 09Dec22 0.08 CAD +0.03 +60.00%
Northstar Gold Corp. OTC:NSGCF 09Dec22 0.05 USD +0.01 +34.72%
Outback Goldfields Corp. OTC:OZBKF 07Dec22 0.04 USD +0.01 +19.60%
Prospector Metals Corp. PPP.V 15:50 0.19 CAD +0.03 +19.36%
Dynacor Gold Mines Inc. OTC:DNGDF 09Dec22 2.25 USD +0.33 +17.46%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/10-03:49 -- --12/10-03:49 -- 1797.90 +0.00 0.00%
Australian Dollar Australian Dollar 0.6796 12/09-17:00 1.4715 +0.00%12/09-17:00 0.6796 2645.52 +0.00 0.00%
Brazilian Real Brazilian Real 0.1910 12/09-16:30 5.2359 +0.00%12/09-16:30 0.1910 9413.62 -16.36 -0.17%
British Pound British Pound 1.2251 12/09-17:00 0.8163 +0.00%12/09-17:00 1.2251 1467.54 +1.89 0.13%
Canadian Dollar Canadian Dollar 0.7325 12/09-16:59 1.3652 +0.00%12/09-16:59 0.7325 2454.40 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1438 12/09-10:28 6.9559 +0.00%12/09-10:28 0.1438 12506.01 -8.99 -0.07%
Euro Euro 1.0537 12/09-16:59 0.9491 0.00%12/09-16:59 1.0537 1706.30 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 12/09-16:59 7.7856 0.00%12/09-16:59 0.1284 13997.64 -0.45 0.00%
Indian Rupee Indian Rupee 0.0121 12/09-14:48 82.4200 +0.00%12/09-14:48 0.0121 148182.92 -79.11 -0.05%
Japanese Yen Japanese Yen 0.0073 12/09-16:59 136.5750 +0.00%12/09-16:59 0.0073 245548.19 -17.98 -0.01%
Mexican Peso Mexican Peso 0.0506 12/09-16:56 19.7770 +0.00%12/09-16:56 0.0506 35557.07 -1.80 -0.01%
Russian Ruble Russian Ruble 0.0160 12/09-11:09 62.5150 +0.00%12/09-11:09 0.0160 112395.72 -894.46 -0.79%
South African Rand South African Rand 0.0577 12/09-17:00 17.3392 +0.00%12/09-17:00 0.0577 31174.15 -6.65 -0.02%
Swedish Krona Swedish Krona 0.0968 12/09-17:00 10.3347 +0.00%12/09-17:00 0.0968 18580.76 +6.11 0.03%
Swiss Franc Swiss Franc 1.0701 12/09-16:59 0.9345 +0.00%12/09-16:59 1.0701 1680.05 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info