1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.
Aug 22, 2019 12:23 NY Time
Bid/Ask 1498.40 / 1499.40
Low/High 1492.10 / 1505.30
Change -3.80 -0.25%
30daychg +81.20 +5.73%
1yearchg +303.10 +25.36%
Alerts Charts
Aug 22, 2019 12:23 NY Time
Silver 17.05 -0.04
Platinum 858.00 +7.00
Palladium 1474.00 +21.00
Rhodium 3680.00 0.00
Aug 21, 2019 AM PM
USD 1499.65 1503.25
GBP 1235.41 1238.53
EUR 1351.48 1354.43
Aug 20, 2019 AM PM
USD 1502.65 1504.55
GBP 1242.69 1239.60
EUR 1356.44 1357.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.85
PM343.71
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1498.40 1499.40 -3.80 -0.25
1992.27 1993.60 -4.42 -0.22
1352.31 1353.21 -3.31 -0.24
1223.59 1224.41 -16.26 -1.31
Daily Gold Charts
24hr Gold1498.40-3.80

Gold Ratios

Aug 22, 2019 12:23 NY Time
Gold/XAU Ratio 15.88
Gold/Silver Ratio 87.89
Gold/Platinum Ratio 1.75

Gold Indicators

XAU 94.35 -0.18
HUI 217.16 +0.09
JSE Gold 2,521.31 +7.81
TSX Gold 252.36 -0.37
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,255.63 +52.90
NASDAQ 7,981.79 -38.42
NIKKEI 20,628.01 +9.44
RUSSELL 1,507.38 -2.47
NYSE 12,691.50 -5.50
TSX 16,269.70 -39.53
USD 98.17 -0.09
Crude Oil 55.20 -0.48
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Gold Interest Is Spiking

Kitco News
+More Gold News
+More Market News
Gold sinks as bond yields climb MarketWatch
The Gold Rush of 2019 Market Oracle
Gold hallmarking to become mandatory The Hindu Business Line
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
For Gold it's the Same Old Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
CPM Group

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.

Aug 22, 2019 12:23 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.
Aug 22, 2019 12:23 NY Time
Bid/Ask 1498.40 1499.40
Low/High 1492.10 1505.30
Change -3.80 -0.25%
30daychg +81.20 +5.73%
1yearchg +303.10 +25.36%
Alerts Charts
Aug 22, 2019 12:23 NY Time
Silver 17.05 -0.04
Platinum 858.00 +7.00
Palladium 1474.00 +21.00
Rhodium 3680.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Gold Interest Is Spiking

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold sinks as bond yields climb MarketWatch
The Gold Rush of 2019 Market Oracle
Gold hallmarking to become mandatory The Hindu Business Line
Show: 5 15 30 45
For Gold it's the Same Old Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.
Aug 22, 2019 12:23 NY Time
Bid/Ask 1498.40 1499.40
Low/High 1492.10 1505.30
Change -3.80 -0.25%
30daychg +81.20 +5.73%
1yearchg +303.10 +25.36%
Alerts Charts
Aug 22, 2019 12:23 NY Time
Silver 17.05 -0.04
Platinum 858.00 +7.00
Palladium 1474.00 +21.00
Rhodium 3680.00 0.00
Aug 21, 2019 AM PM
USD 1499.65 1503.25
GBP 1235.41 1238.53
EUR 1351.48 1354.43
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.85
PM343.71
Historical SGE Fix
Kitco Mining
China's Tianqi Lithium H1 net profit slumps, ... Reuters

Chinas biggest lithium producers, said on Thursday its first-half net profit fell 85.2% from the same period a year ago as prices slumped for ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 22, 2019 12:23 NY Time
Gold/XAU Ratio 15.88
Gold/Silver Ratio 87.89
Gold/Platinum Ratio 1.75

Gold Indicators

XAU 94.35 -0.18
HUI 217.16 +0.09
JSE Gold 2,521.31 +7.81
TSX Gold 252.36 -0.37
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,255.63 +52.90
NASDAQ 7,981.79 -38.42
NIKKEI 20,628.01 +9.44
RUSSELL 1,507.38 -2.47
NYSE 12,691.50 -5.50
TSX 16,269.70 -39.53
USD 98.17 -0.09
Crude Oil 55.20 -0.48
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Ashanti Gold Corp. AGZ.V
11:04 0.05 CAD +0.01 +11.11%
2 Great Bear Resources Ltd GBR.V
11:45 6.12 CAD +0.49 +8.70%
3 Leagold Mining TSX:LMC
11:44 2.45 CAD +0.11 +4.70%
4 Seabridge Gold NYSE:SA
07:07 14.21 USD +0.55 +4.03%
5 Nevada Exploration Inc. NGE.V
11:35 0.28 CAD +0.01 +3.77%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Ashanti Gold Corp. AGZ.V 11:04 0.05 CAD +0.01 +11.11%
Great Bear Resources Ltd GBR.V 11:45 6.12 CAD +0.49 +8.70%
Leagold Mining TSX:LMC 11:44 2.45 CAD +0.11 +4.70%
Seabridge Gold NYSE:SA 07:07 14.21 USD +0.55 +4.03%
Nevada Exploration Inc. NGE.V 11:35 0.28 CAD +0.01 +3.77%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/22-12:23 -- --08/22-12:23 -- 1498.20 -4.00 -0.27%
Australian Dollar Australian Dollar 0.6762 08/22-12:20 1.4789 -0.28%08/22-12:20 0.6762 2215.61 +0.24 0.01%
Brazilian Real Brazilian Real 0.2463 08/22-12:22 4.0602 -0.96%08/22-12:22 0.2463 6082.99 +41.89 0.69%
British Pound British Pound 1.2247 08/22-12:22 0.8166 +1.05%08/22-12:22 1.2247 1223.36 -16.26 -1.31%
Canadian Dollar Canadian Dollar 0.7521 08/22-12:22 1.3296 -0.07%08/22-12:22 0.7521 1991.93 -4.42 -0.22%
Chinese Yuan Chinese Yuan 0.1413 08/22-11:30 7.0794 -0.29%08/22-11:30 0.1413 10606.36 -10.14 -0.10%
Euro Euro 1.1081 08/22-12:22 0.9025 -0.08%08/22-12:22 1.1081 1352.05 -3.31 -0.24%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/22-12:22 7.8407 +0.04%08/22-12:22 0.1275 11746.94 -36.02 -0.31%
Indian Rupee Indian Rupee 0.0139 08/22-12:22 71.9193 -0.67%08/22-12:22 0.0139 107749.50 +431.58 0.40%
Japanese Yen Japanese Yen 0.0094 08/22-12:22 106.4650 +0.12%08/22-12:22 0.0094 159505.86 -606.12 -0.38%
Mexican Peso Mexican Peso 0.0507 08/22-12:22 19.7312 -0.19%08/22-12:22 0.0507 29561.28 -19.66 -0.07%
Russian Ruble Russian Ruble 0.0152 08/22-12:22 65.6999 +0.06%08/22-12:22 0.0152 98431.59 -350.08 -0.35%
South African Rand South African Rand 0.0657 08/22-12:22 15.2123 -0.13%08/22-12:22 0.0657 22791.07 -35.61 -0.16%
Swedish Krona Swedish Krona 0.1034 08/22-12:22 9.6714 -0.50%08/22-12:22 0.1034 14489.69 +33.50 0.23%
Swiss Franc Swiss Franc 1.0166 08/22-12:22 0.9837 -0.16%08/22-12:22 1.0166 1473.70 -1.68 -0.11%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/22-12:23 -- --08/22-12:23 -- 1498.20 -4.00 -0.27%
Australian Dollar Australian Dollar 0.6762 08/22-12:20 1.4789 -0.28%08/22-12:20 0.6762 2215.61 +0.24 0.01%
Brazilian Real Brazilian Real 0.2463 08/22-12:22 4.0602 -0.96%08/22-12:22 0.2463 6082.99 +41.89 0.69%
British Pound British Pound 1.2247 08/22-12:22 0.8166 +1.05%08/22-12:22 1.2247 1223.36 -16.26 -1.31%
Canadian Dollar Canadian Dollar 0.7521 08/22-12:22 1.3296 -0.07%08/22-12:22 0.7521 1991.93 -4.42 -0.22%
Chinese Yuan Chinese Yuan 0.1413 08/22-11:30 7.0794 -0.29%08/22-11:30 0.1413 10606.36 -10.14 -0.10%
Euro Euro 1.1081 08/22-12:22 0.9025 -0.08%08/22-12:22 1.1081 1352.05 -3.31 -0.24%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/22-12:22 7.8407 +0.04%08/22-12:22 0.1275 11746.94 -36.02 -0.31%
Indian Rupee Indian Rupee 0.0139 08/22-12:22 71.9193 -0.67%08/22-12:22 0.0139 107749.50 +431.58 0.40%
Japanese Yen Japanese Yen 0.0094 08/22-12:22 106.4650 +0.12%08/22-12:22 0.0094 159505.86 -606.12 -0.38%
Mexican Peso Mexican Peso 0.0507 08/22-12:22 19.7312 -0.19%08/22-12:22 0.0507 29561.28 -19.66 -0.07%
Russian Ruble Russian Ruble 0.0152 08/22-12:22 65.6999 +0.06%08/22-12:22 0.0152 98431.59 -350.08 -0.35%
South African Rand South African Rand 0.0657 08/22-12:22 15.2123 -0.13%08/22-12:22 0.0657 22791.07 -35.61 -0.16%
Swedish Krona Swedish Krona 0.1034 08/22-12:22 9.6714 -0.50%08/22-12:22 0.1034 14489.69 +33.50 0.23%
Swiss Franc Swiss Franc 1.0166 08/22-12:22 0.9837 -0.16%08/22-12:22 1.0166 1473.70 -1.68 -0.11%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Ashanti Gold Corp. AGZ.V 11:04 0.05 CAD +0.01 +11.11%
Great Bear Resources Ltd GBR.V 11:45 6.12 CAD +0.49 +8.70%
Leagold Mining TSX:LMC 11:44 2.45 CAD +0.11 +4.70%
Seabridge Gold NYSE:SA 07:07 14.21 USD +0.55 +4.03%
Nevada Exploration Inc. NGE.V 11:35 0.28 CAD +0.01 +3.77%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/22-12:23 -- --08/22-12:23 -- 1498.20 -4.00 -0.27%
Australian Dollar Australian Dollar 0.6762 08/22-12:20 1.4789 -0.28%08/22-12:20 0.6762 2215.61 +0.24 0.01%
Brazilian Real Brazilian Real 0.2463 08/22-12:22 4.0602 -0.96%08/22-12:22 0.2463 6082.99 +41.89 0.69%
British Pound British Pound 1.2247 08/22-12:22 0.8166 +1.05%08/22-12:22 1.2247 1223.36 -16.26 -1.31%
Canadian Dollar Canadian Dollar 0.7521 08/22-12:22 1.3296 -0.07%08/22-12:22 0.7521 1991.93 -4.42 -0.22%
Chinese Yuan Chinese Yuan 0.1413 08/22-11:30 7.0794 -0.29%08/22-11:30 0.1413 10606.36 -10.14 -0.10%
Euro Euro 1.1081 08/22-12:22 0.9025 -0.08%08/22-12:22 1.1081 1352.05 -3.31 -0.24%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/22-12:22 7.8407 +0.04%08/22-12:22 0.1275 11746.94 -36.02 -0.31%
Indian Rupee Indian Rupee 0.0139 08/22-12:22 71.9193 -0.67%08/22-12:22 0.0139 107749.50 +431.58 0.40%
Japanese Yen Japanese Yen 0.0094 08/22-12:22 106.4650 +0.12%08/22-12:22 0.0094 159505.86 -606.12 -0.38%
Mexican Peso Mexican Peso 0.0507 08/22-12:22 19.7312 -0.19%08/22-12:22 0.0507 29561.28 -19.66 -0.07%
Russian Ruble Russian Ruble 0.0152 08/22-12:22 65.6999 +0.06%08/22-12:22 0.0152 98431.59 -350.08 -0.35%
South African Rand South African Rand 0.0657 08/22-12:22 15.2123 -0.13%08/22-12:22 0.0657 22791.07 -35.61 -0.16%
Swedish Krona Swedish Krona 0.1034 08/22-12:22 9.6714 -0.50%08/22-12:22 0.1034 14489.69 +33.50 0.23%
Swiss Franc Swiss Franc 1.0166 08/22-12:22 0.9837 -0.16%08/22-12:22 1.0166 1473.70 -1.68 -0.11%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info