1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 16 hrs. 50 mins.
Jun 02, 2020 00:10 NY Time
Bid/Ask 1738.40 / 1739.40
Low/High 1738.30 / 1740.50
Change -0.40 -0.02%
30daychg +35.50 +2.08%
1yearchg +433.50 +33.22%
Alerts Charts
Jun 02, 2020 00:10 NY Time
Silver 18.22 -0.06
Platinum 836.00 -2.00
Palladium 1896.00 +6.00
Rhodium 5800.00 0.00
Jun 01, 2020 AM PM
USD 1734.80 1730.60
GBP 1398.77 1393.13
EUR 1559.76 1556.16
May 29, 2020 AM PM
USD 1725.65 1728.70
GBP 1401.92 1399.73
EUR 1550.15 1554.97
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM394.47
PM395.66
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1738.40 1739.40 -0.40 -0.02
2355.71 2357.06 -4.41 -0.19
1563.00 1563.89 +2.25 +0.14
1392.28 1393.09 +0.19 +0.01
Daily Gold Charts
24hr Gold1738.40-0.40

Gold Ratios

Jun 02, 2020 00:10 NY Time
Gold/XAU Ratio 14.12
Gold/Silver Ratio 95.41
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 123.09 +2.99
HUI 280.92 +7.59
JSE Gold 4,133.58 0.00
TSX Gold 331.75 +3.14
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,475.02 +91.91
NASDAQ 9,552.05 +62.18
NIKKEI 22,321.72 +259.33
RUSSELL 1,405.37 +11.34
NYSE 11,900.20 +97.30
TSX 15,236.20 +43.38
USD 97.87 +0.06
Crude Oil 35.62 +0.18
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: The three waves to $2500 Phillip Streible
Mayday Eric Coffin
Buy the dip on this gold stock Schaeffer's Research
All eyes on the HUI breakout invalidation! Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Kitco Metal Accounts

SPOT MARKET IS OPEN
closes in 16 hrs. 50 mins.

Jun 02, 2020 00:10 NY Time

SPOT MARKET IS OPEN
closes in 16 hrs. 50 mins.
Jun 02, 2020 00:10 NY Time
Bid/Ask 1738.40 1739.40
Low/High 1738.30 1740.50
Change -0.40 -0.02%
30daychg +35.50 +2.08%
1yearchg +433.50 +33.22%
Alerts Charts
Jun 02, 2020 00:10 NY Time
Silver 18.22 -0.06
Platinum 836.00 -2.00
Palladium 1896.00 +6.00
Rhodium 5800.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold: The three waves to $2500 Phillip Streible
Mayday Eric Coffin
Buy the dip on this gold stock Schaeffer's Research
All eyes on the HUI breakout invalidation! Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 16 hrs. 50 mins.
Jun 02, 2020 00:10 NY Time
Bid/Ask 1738.40 1739.40
Low/High 1738.30 1740.50
Change -0.40 -0.02%
30daychg +35.50 +2.08%
1yearchg +433.50 +33.22%
Alerts Charts
Jun 02, 2020 00:10 NY Time
Silver 18.22 -0.06
Platinum 836.00 -2.00
Palladium 1896.00 +6.00
Rhodium 5800.00 0.00
Jun 01, 2020 AM PM
USD 1734.80 1730.60
GBP 1398.77 1393.13
EUR 1559.76 1556.16
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM394.47
PM395.66
Historical SGE Fix
Kitco Mining
Pan American Silver restarting mining operations Kitco News

(Kitco News) - "We are proceeding with a careful approach to restarting operations, as we work towards restoring full production levels at our ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 02, 2020 00:10 NY Time
Gold/XAU Ratio 14.12
Gold/Silver Ratio 95.41
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 123.09 +2.99
HUI 280.92 +7.59
JSE Gold 4,133.58 0.00
TSX Gold 331.75 +3.14
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,475.02 +91.91
NASDAQ 9,552.05 +62.18
NIKKEI 22,321.72 +259.33
RUSSELL 1,405.37 +11.34
NYSE 11,900.20 +97.30
TSX 15,236.20 +43.38
USD 97.87 +0.06
Crude Oil 35.62 +0.18
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 137 listed on various gold indices)

1 Group Eleven Resources Corp. ZNG.V
12:24 0.06 CAD +0.01 +22.22%
2 Antioquia Gold Inc. AGD.V
15:51 0.03 CAD +0.01 +20.00%
3 International Tower Hill Mines Ltd. TSX:ITH
15:59 1.85 CAD +0.30 +19.36%
4 Avino Silver & Gold Mins Ltd NYSE MKT:ASM
01Jun20 0.81 USD +0.12 +17.25%
5 Galway Metals Inc GWM.V
16:15 0.47 CAD +0.07 +16.25%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 12:24 0.06 CAD +0.01 +22.22%
Antioquia Gold Inc. AGD.V 15:51 0.03 CAD +0.01 +20.00%
International Tower Hill Mines Ltd. TSX:ITH 15:59 1.85 CAD +0.30 +19.36%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 01Jun20 0.81 USD +0.12 +17.25%
Galway Metals Inc GWM.V 16:15 0.47 CAD +0.07 +16.25%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/02-00:10 -- --06/02-00:10 -- 1738.50 -0.30 -0.02%
Australian Dollar Australian Dollar 0.6789 06/02-00:00 1.4730 -0.14%06/02-00:00 0.6789 2560.72 +2.51 0.10%
Brazilian Real Brazilian Real 0.1865 06/01-17:16 5.3625 +0.00%06/01-17:16 0.1865 9322.71 -17.61 -0.19%
British Pound British Pound 1.2486 06/02-00:09 0.8009 -0.03%06/02-00:09 1.2486 1392.36 +0.19 0.01%
Canadian Dollar Canadian Dollar 0.7380 06/02-00:10 1.3551 +0.18%06/02-00:10 0.7380 2355.75 -4.41 -0.19%
Chinese Yuan Chinese Yuan 0.1405 06/02-00:09 7.1152 +0.16%06/02-00:09 0.1405 12369.78 -26.48 -0.21%
Euro Euro 1.1123 06/02-00:09 0.8991 -0.16%06/02-00:09 1.1123 1563.00 +2.25 0.14%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/02-00:01 7.7511 0.00%06/02-00:01 0.1290 13475.20 -2.15 -0.02%
Indian Rupee Indian Rupee 0.0132 06/02-00:09 75.5550 -0.07%06/02-00:09 0.0132 131352.37 +12.11 0.01%
Japanese Yen Japanese Yen 0.0093 06/02-00:09 107.7350 -0.13%06/02-00:09 0.0093 187297.30 +219.81 0.12%
Mexican Peso Mexican Peso 0.0454 06/02-00:09 22.0450 -0.05%06/02-00:09 0.0454 38325.23 +17.73 0.05%
Russian Ruble Russian Ruble 0.0145 06/02-00:09 69.0238 +0.02%06/02-00:09 0.0145 119997.79 -49.31 -0.04%
South African Rand South African Rand 0.0575 06/02-00:09 17.3980 -0.21%06/02-00:09 0.0575 30246.42 +57.73 0.19%
Swedish Krona Swedish Krona 0.1067 06/02-00:09 9.3733 -0.03%06/02-00:09 0.1067 16295.48 -5.59 -0.03%
Swiss Franc Swiss Franc 1.0403 06/02-00:09 0.9613 -0.05%06/02-00:09 1.0403 1671.13 +0.58 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/02-00:10 -- --06/02-00:10 -- 1738.50 -0.30 -0.02%
Australian Dollar Australian Dollar 0.6789 06/02-00:00 1.4730 -0.14%06/02-00:00 0.6789 2560.72 +2.51 0.10%
Brazilian Real Brazilian Real 0.1865 06/01-17:16 5.3625 +0.00%06/01-17:16 0.1865 9322.71 -17.61 -0.19%
British Pound British Pound 1.2486 06/02-00:09 0.8009 -0.03%06/02-00:09 1.2486 1392.36 +0.19 0.01%
Canadian Dollar Canadian Dollar 0.7380 06/02-00:10 1.3551 +0.18%06/02-00:10 0.7380 2355.75 -4.41 -0.19%
Chinese Yuan Chinese Yuan 0.1405 06/02-00:09 7.1152 +0.16%06/02-00:09 0.1405 12369.78 -26.48 -0.21%
Euro Euro 1.1123 06/02-00:09 0.8991 -0.16%06/02-00:09 1.1123 1563.00 +2.25 0.14%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/02-00:01 7.7511 0.00%06/02-00:01 0.1290 13475.20 -2.15 -0.02%
Indian Rupee Indian Rupee 0.0132 06/02-00:09 75.5550 -0.07%06/02-00:09 0.0132 131352.37 +12.11 0.01%
Japanese Yen Japanese Yen 0.0093 06/02-00:09 107.7350 -0.13%06/02-00:09 0.0093 187297.30 +219.81 0.12%
Mexican Peso Mexican Peso 0.0454 06/02-00:09 22.0450 -0.05%06/02-00:09 0.0454 38325.23 +17.73 0.05%
Russian Ruble Russian Ruble 0.0145 06/02-00:09 69.0238 +0.02%06/02-00:09 0.0145 119997.79 -49.31 -0.04%
South African Rand South African Rand 0.0575 06/02-00:09 17.3980 -0.21%06/02-00:09 0.0575 30246.42 +57.73 0.19%
Swedish Krona Swedish Krona 0.1067 06/02-00:09 9.3733 -0.03%06/02-00:09 0.1067 16295.48 -5.59 -0.03%
Swiss Franc Swiss Franc 1.0403 06/02-00:09 0.9613 -0.05%06/02-00:09 1.0403 1671.13 +0.58 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 12:24 0.06 CAD +0.01 +22.22%
Antioquia Gold Inc. AGD.V 15:51 0.03 CAD +0.01 +20.00%
International Tower Hill Mines Ltd. TSX:ITH 15:59 1.85 CAD +0.30 +19.36%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 01Jun20 0.81 USD +0.12 +17.25%
Galway Metals Inc GWM.V 16:15 0.47 CAD +0.07 +16.25%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/02-00:10 -- --06/02-00:10 -- 1738.50 -0.30 -0.02%
Australian Dollar Australian Dollar 0.6789 06/02-00:00 1.4730 -0.14%06/02-00:00 0.6789 2560.72 +2.51 0.10%
Brazilian Real Brazilian Real 0.1865 06/01-17:16 5.3625 +0.00%06/01-17:16 0.1865 9322.71 -17.61 -0.19%
British Pound British Pound 1.2486 06/02-00:09 0.8009 -0.03%06/02-00:09 1.2486 1392.36 +0.19 0.01%
Canadian Dollar Canadian Dollar 0.7380 06/02-00:10 1.3551 +0.18%06/02-00:10 0.7380 2355.75 -4.41 -0.19%
Chinese Yuan Chinese Yuan 0.1405 06/02-00:09 7.1152 +0.16%06/02-00:09 0.1405 12369.78 -26.48 -0.21%
Euro Euro 1.1123 06/02-00:09 0.8991 -0.16%06/02-00:09 1.1123 1563.00 +2.25 0.14%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/02-00:01 7.7511 0.00%06/02-00:01 0.1290 13475.20 -2.15 -0.02%
Indian Rupee Indian Rupee 0.0132 06/02-00:09 75.5550 -0.07%06/02-00:09 0.0132 131352.37 +12.11 0.01%
Japanese Yen Japanese Yen 0.0093 06/02-00:09 107.7350 -0.13%06/02-00:09 0.0093 187297.30 +219.81 0.12%
Mexican Peso Mexican Peso 0.0454 06/02-00:09 22.0450 -0.05%06/02-00:09 0.0454 38325.23 +17.73 0.05%
Russian Ruble Russian Ruble 0.0145 06/02-00:09 69.0238 +0.02%06/02-00:09 0.0145 119997.79 -49.31 -0.04%
South African Rand South African Rand 0.0575 06/02-00:09 17.3980 -0.21%06/02-00:09 0.0575 30246.42 +57.73 0.19%
Swedish Krona Swedish Krona 0.1067 06/02-00:09 9.3733 -0.03%06/02-00:09 0.1067 16295.48 -5.59 -0.03%
Swiss Franc Swiss Franc 1.0403 06/02-00:09 0.9613 -0.05%06/02-00:09 1.0403 1671.13 +0.58 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info