1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 16 hrs. 46 mins.
May 20, 2019 00:13 NY Time
Bid/Ask 1276.10 / 1277.10
Low/High 1276.10 / 1277.40
Change -1.00 -0.08%
30daychg +0.60 +0.05%
1yearchg -15.80 -1.22%
Alerts Charts
May 20, 2019 00:13 NY Time
Silver 14.40 +0.02
Platinum 822.00 +6.00
Palladium 1301.00 +4.00
Rhodium 2620.00 0.00
May 17, 2019 AM PM
USD 1285.80 1280.80
GBP 1007.55 1005.17
EUR 1152.08 1146.70
May 16, 2019 AM PM
USD 1295.55 1291.70
GBP 1009.62 1009.46
EUR 1155.76 1154.78
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM287.20
PM288.10
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1276.10 1277.10 -1.00 -0.08
1713.93 1715.27 -4.79 -0.28
1144.66 1145.56 -0.51 -0.04
1001.61 1002.40 -2.96 -0.29
Daily Gold Charts
24hr Gold1276.10-1.00

Gold Ratios

May 20, 2019 00:13 NY Time
Gold/XAU Ratio 18.91
Gold/Silver Ratio 88.62
Gold/Platinum Ratio 1.55

Gold Indicators

XAU 67.49 +0.06
HUI 150.48 +0.73
JSE Gold 1,337.73 0.00
TSX Gold 181.21 +1.28
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,764.00 -98.68
NASDAQ 7,816.28 -81.76
NIKKEI 21,303.84 +53.75
RUSSELL 1,535.76 -21.48
NYSE 12,657.60 -80.73
TSX 16,401.80 -42.11
USD 98.02 +0.01
Crude Oil 63.62 +0.86
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Prices Get Pounded

Kitco Commentary
+More Gold News
+More Market News
Theta gold project proves viable Mining Weekly
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Prices Get Pounded Todd 'Bubba' Horwitz
Gold on the Verge of a Massive Move Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
Inside ETFs Canada Stay Tuned

SPOT MARKET IS OPEN
closes in 16 hrs. 46 mins.

May 20, 2019 00:13 NY Time

SPOT MARKET IS OPEN
closes in 16 hrs. 46 mins.
May 20, 2019 00:13 NY Time
Bid/Ask 1276.10 1277.10
Low/High 1276.10 1277.40
Change -1.00 -0.08%
30daychg +0.60 +0.05%
1yearchg -15.80 -1.22%
Alerts Charts
May 20, 2019 00:13 NY Time
Silver 14.40 +0.02
Platinum 822.00 +6.00
Palladium 1301.00 +4.00
Rhodium 2620.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Prices Get Pounded

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Theta gold project proves viable Mining Weekly
Show: 5 15 30 45
Gold Prices Get Pounded Todd 'Bubba' Horwitz
Gold on the Verge of a Massive Move Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 16 hrs. 46 mins.
May 20, 2019 00:13 NY Time
Bid/Ask 1276.10 1277.10
Low/High 1276.10 1277.40
Change -1.00 -0.08%
30daychg +0.60 +0.05%
1yearchg -15.80 -1.22%
Alerts Charts
May 20, 2019 00:13 NY Time
Silver 14.40 +0.02
Platinum 822.00 +6.00
Palladium 1301.00 +4.00
Rhodium 2620.00 0.00
May 17, 2019 AM PM
USD 1285.80 1280.80
GBP 1007.55 1005.17
EUR 1152.08 1146.70
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM287.20
PM288.10
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 20, 2019 00:13 NY Time
Gold/XAU Ratio 18.91
Gold/Silver Ratio 88.62
Gold/Platinum Ratio 1.55

Gold Indicators

XAU 67.49 +0.06
HUI 150.48 +0.73
JSE Gold 1,337.73 0.00
TSX Gold 181.21 +1.28
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,764.00 -98.68
NASDAQ 7,816.28 -81.76
NIKKEI 21,303.84 +53.75
RUSSELL 1,535.76 -21.48
NYSE 12,657.60 -80.73
TSX 16,401.80 -42.11
USD 98.02 +0.01
Crude Oil 63.62 +0.86
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Barrick Gold Corp NYSE:ABX
16May19 0.14 USD +0.03 +32.40%
2 Energold Drilling Corp EGDFF.PK
16May19 0.14 USD +0.03 +32.40%
3 VR Resources Ltd. VRR.V
11:56 0.13 CAD +0.01 +8.70%
4 Great Bear Resources Ltd GBR.V
15:59 2.84 CAD +0.15 +5.58%
5 Aloro Mining Corp. AORO.V
11:29 0.10 CAD +0.01 +5.26%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Barrick Gold Corp NYSE:ABX 16May19 0.14 USD +0.03 +32.40%
Energold Drilling Corp EGDFF.PK 16May19 0.14 USD +0.03 +32.40%
VR Resources Ltd. VRR.V 11:56 0.13 CAD +0.01 +8.70%
Great Bear Resources Ltd GBR.V 15:59 2.84 CAD +0.15 +5.58%
Aloro Mining Corp. AORO.V 11:29 0.10 CAD +0.01 +5.26%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/20-00:14 -- --05/20-00:14 -- 1276.10 -1.00 -0.08%
Australian Dollar Australian Dollar 0.6918 05/20-00:10 1.4455 +0.71%05/20-00:10 0.6918 1844.54 -14.79 -0.80%
Brazilian Real Brazilian Real 0.2441 05/19-20:47 4.0967 +0.18%05/19-20:47 0.2441 5227.80 -1.41 -0.03%
British Pound British Pound 1.2741 05/20-00:13 0.7849 +0.22%05/20-00:13 1.2741 1001.55 -2.96 -0.29%
Canadian Dollar Canadian Dollar 0.7446 05/20-00:13 1.3431 +0.19%05/20-00:13 0.7446 1713.87 -4.79 -0.28%
Chinese Yuan Chinese Yuan 0.1448 05/20-00:13 6.9040 +0.15%05/20-00:13 0.1448 8810.19 -31.42 -0.36%
Euro Euro 1.1149 05/20-00:13 0.8970 -0.03%05/20-00:13 1.1149 1144.60 -0.51 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/20-00:13 7.8489 +0.01%05/20-00:13 0.1274 10015.92 -9.25 -0.09%
Indian Rupee Indian Rupee 0.0144 05/20-00:13 69.5950 +0.97%05/20-00:13 0.0144 88810.18 -965.16 -1.08%
Japanese Yen Japanese Yen 0.0091 05/20-00:13 110.2350 -0.14%05/20-00:13 0.0091 140670.88 +87.72 0.06%
Mexican Peso Mexican Peso 0.0523 05/20-00:13 19.1244 +0.15%05/20-00:13 0.0523 24404.65 -55.01 -0.22%
Russian Ruble Russian Ruble 0.0155 05/20-00:13 64.7110 +0.07%05/20-00:13 0.0155 82577.71 -127.61 -0.15%
South African Rand South African Rand 0.0693 05/20-00:13 14.4215 -0.04%05/20-00:13 0.0693 18403.21 -10.21 -0.06%
Swedish Krona Swedish Krona 0.1038 05/20-00:13 9.6382 +0.05%05/20-00:13 0.1038 12299.24 -15.19 -0.12%
Swiss Franc Swiss Franc 0.9883 05/20-00:13 1.0119 -0.11%05/20-00:13 0.9883 1291.22 +0.39 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/20-00:14 -- --05/20-00:14 -- 1276.10 -1.00 -0.08%
Australian Dollar Australian Dollar 0.6918 05/20-00:10 1.4455 +0.71%05/20-00:10 0.6918 1844.54 -14.79 -0.80%
Brazilian Real Brazilian Real 0.2441 05/19-20:47 4.0967 +0.18%05/19-20:47 0.2441 5227.80 -1.41 -0.03%
British Pound British Pound 1.2741 05/20-00:13 0.7849 +0.22%05/20-00:13 1.2741 1001.55 -2.96 -0.29%
Canadian Dollar Canadian Dollar 0.7446 05/20-00:13 1.3431 +0.19%05/20-00:13 0.7446 1713.87 -4.79 -0.28%
Chinese Yuan Chinese Yuan 0.1448 05/20-00:13 6.9040 +0.15%05/20-00:13 0.1448 8810.19 -31.42 -0.36%
Euro Euro 1.1149 05/20-00:13 0.8970 -0.03%05/20-00:13 1.1149 1144.60 -0.51 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/20-00:13 7.8489 +0.01%05/20-00:13 0.1274 10015.92 -9.25 -0.09%
Indian Rupee Indian Rupee 0.0144 05/20-00:13 69.5950 +0.97%05/20-00:13 0.0144 88810.18 -965.16 -1.08%
Japanese Yen Japanese Yen 0.0091 05/20-00:13 110.2350 -0.14%05/20-00:13 0.0091 140670.88 +87.72 0.06%
Mexican Peso Mexican Peso 0.0523 05/20-00:13 19.1244 +0.15%05/20-00:13 0.0523 24404.65 -55.01 -0.22%
Russian Ruble Russian Ruble 0.0155 05/20-00:13 64.7110 +0.07%05/20-00:13 0.0155 82577.71 -127.61 -0.15%
South African Rand South African Rand 0.0693 05/20-00:13 14.4215 -0.04%05/20-00:13 0.0693 18403.21 -10.21 -0.06%
Swedish Krona Swedish Krona 0.1038 05/20-00:13 9.6382 +0.05%05/20-00:13 0.1038 12299.24 -15.19 -0.12%
Swiss Franc Swiss Franc 0.9883 05/20-00:13 1.0119 -0.11%05/20-00:13 0.9883 1291.22 +0.39 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Barrick Gold Corp NYSE:ABX 16May19 0.14 USD +0.03 +32.40%
Energold Drilling Corp EGDFF.PK 16May19 0.14 USD +0.03 +32.40%
VR Resources Ltd. VRR.V 11:56 0.13 CAD +0.01 +8.70%
Great Bear Resources Ltd GBR.V 15:59 2.84 CAD +0.15 +5.58%
Aloro Mining Corp. AORO.V 11:29 0.10 CAD +0.01 +5.26%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/20-00:14 -- --05/20-00:14 -- 1276.10 -1.00 -0.08%
Australian Dollar Australian Dollar 0.6918 05/20-00:10 1.4455 +0.71%05/20-00:10 0.6918 1844.54 -14.79 -0.80%
Brazilian Real Brazilian Real 0.2441 05/19-20:47 4.0967 +0.18%05/19-20:47 0.2441 5227.80 -1.41 -0.03%
British Pound British Pound 1.2741 05/20-00:13 0.7849 +0.22%05/20-00:13 1.2741 1001.55 -2.96 -0.29%
Canadian Dollar Canadian Dollar 0.7446 05/20-00:13 1.3431 +0.19%05/20-00:13 0.7446 1713.87 -4.79 -0.28%
Chinese Yuan Chinese Yuan 0.1448 05/20-00:13 6.9040 +0.15%05/20-00:13 0.1448 8810.19 -31.42 -0.36%
Euro Euro 1.1149 05/20-00:13 0.8970 -0.03%05/20-00:13 1.1149 1144.60 -0.51 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/20-00:13 7.8489 +0.01%05/20-00:13 0.1274 10015.92 -9.25 -0.09%
Indian Rupee Indian Rupee 0.0144 05/20-00:13 69.5950 +0.97%05/20-00:13 0.0144 88810.18 -965.16 -1.08%
Japanese Yen Japanese Yen 0.0091 05/20-00:13 110.2350 -0.14%05/20-00:13 0.0091 140670.88 +87.72 0.06%
Mexican Peso Mexican Peso 0.0523 05/20-00:13 19.1244 +0.15%05/20-00:13 0.0523 24404.65 -55.01 -0.22%
Russian Ruble Russian Ruble 0.0155 05/20-00:13 64.7110 +0.07%05/20-00:13 0.0155 82577.71 -127.61 -0.15%
South African Rand South African Rand 0.0693 05/20-00:13 14.4215 -0.04%05/20-00:13 0.0693 18403.21 -10.21 -0.06%
Swedish Krona Swedish Krona 0.1038 05/20-00:13 9.6382 +0.05%05/20-00:13 0.1038 12299.24 -15.19 -0.12%
Swiss Franc Swiss Franc 0.9883 05/20-00:13 1.0119 -0.11%05/20-00:13 0.9883 1291.22 +0.39 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info