0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 11 hrs. 8 mins.
Jun 24, 2022 16:59 NY Time
Bid/Ask 1826.40 / 1827.40
Low/High 1816.60 / 1833.30
Change -0.00 -0.00%
30daychg -27.20 -1.47%
1yearchg +51.90 +2.92%
Alerts Charts
Jun 24, 2022 16:59 NY Time
Silver 21.14 +0.20
Platinum 908.00 +1.00
Palladium 1802.00 +26.00
Rhodium 13000.00 +150.00
Jun 24, 2022 AM PM
USD 1826.50 1825.45
GBP 1484.94 1483.54
EUR 1730.79 1728.52
Jun 23, 2022 AM PM
USD 1831.40 1841.90
GBP 1500.28 1499.12
EUR 1742.94 1746.31
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM396.34
PM396.03
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1826.40 1827.40 -0.00 -0.00
2355.14 2356.43 -0.18 -0.01
1729.42 1730.37 +0.00 +0.00
1489.98 1490.79 +1.28 +0.09
Daily Gold Charts
24hr Gold1826.40-0.00

Gold Ratios

Jun 24, 2022 16:59 NY Time
Gold/XAU Ratio 15.30
Gold/Silver Ratio 86.40
Gold/Platinum Ratio 2.01

Gold Indicators

XAU 119.34 +3.54
HUI 238.03 +6.34
JSE Gold - -
TSX Gold 280.70 +4.91
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,500.68 +823.32
NASDAQ 11,607.62 +375.43
NIKKEI 26,491.97 +320.72
RUSSELL 1,765.74 +54.06
NYSE 14,811.50 +409.43
TSX 19,062.90 +345.79
USD 104.12 0.00
Crude Oil 107.06 +2.79
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Time for a softer dollar?

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold stays on the bridge to nowhere Todd 'Bubba' Horwitz
Time for a softer dollar? Jonathan Da Silva
No dodging the bullet Monica Kingsley
First the Fed as gold's still dead Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 11 hrs. 8 mins.

Jun 24, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 11 hrs. 8 mins.
Jun 24, 2022 16:59 NY Time
Bid/Ask 1826.40 1827.40
Low/High 1816.60 1833.30
Change -0.00 -0.00%
30daychg -27.20 -1.47%
1yearchg +51.90 +2.92%
Alerts Charts
Jun 24, 2022 16:59 NY Time
Silver 21.14 +0.20
Platinum 908.00 +1.00
Palladium 1802.00 +26.00
Rhodium 13000.00 +150.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Time for a softer dollar?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold stays on the bridge to nowhere Todd 'Bubba' Horwitz
Time for a softer dollar? Jonathan Da Silva
No dodging the bullet Monica Kingsley
First the Fed as gold's still dead Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 11 hrs. 8 mins.
Jun 24, 2022 16:59 NY Time
Bid/Ask 1826.40 1827.40
Low/High 1816.60 1833.30
Change -0.00 -0.00%
30daychg -27.20 -1.47%
1yearchg +51.90 +2.92%
Alerts Charts
Jun 24, 2022 16:59 NY Time
Silver 21.14 +0.20
Platinum 908.00 +1.00
Palladium 1802.00 +26.00
Rhodium 13000.00 +150.00
Jun 24, 2022 AM PM
USD 1826.50 1825.45
GBP 1484.94 1483.54
EUR 1730.79 1728.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM396.34
PM396.03
Historical SGE Fix
Kitco Mining
Top 10 largest copper mining companies in Q1 2022 - ... Kitco News

(Kitco News) - Chile’s Codelco was the world’s largest copper mining company in Q1 2022 (based on attributable copper tonnes). Freeport-McMoRan ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 24, 2022 16:59 NY Time
Gold/XAU Ratio 15.30
Gold/Silver Ratio 86.40
Gold/Platinum Ratio 2.01

Gold Indicators

XAU 119.34 +3.54
HUI 238.03 +6.34
JSE Gold - -
TSX Gold 280.70 +4.91
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,500.68 +823.32
NASDAQ 11,607.62 +375.43
NIKKEI 26,491.97 +320.72
RUSSELL 1,765.74 +54.06
NYSE 14,811.50 +409.43
TSX 19,062.90 +345.79
USD 104.12 0.00
Crude Oil 107.06 +2.79
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Millrock Resources Inc TSX:MRO
15:54 0.06 CAD +0.02 +33.33%
2 Newrange Gold Corp. NRG.V
13:13 0.04 CAD +0.01 +33.33%
3 Leocor Gold Inc. CSE:LECR
24Jun22 0.35 CAD +0.07 +25.00%
4 Leocor Gold Inc. OTC:LECRF
24Jun22 0.26 USD +0.05 +24.51%
5 Sixty North Gold Mining Ltd. CSE:SXTY
24Jun22 0.05 CAD +0.01 +20.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 15:54 0.06 CAD +0.02 +33.33%
Newrange Gold Corp. NRG.V 13:13 0.04 CAD +0.01 +33.33%
Leocor Gold Inc. CSE:LECR 24Jun22 0.35 CAD +0.07 +25.00%
Leocor Gold Inc. OTC:LECRF 24Jun22 0.26 USD +0.05 +24.51%
Sixty North Gold Mining Ltd. CSE:SXTY 24Jun22 0.05 CAD +0.01 +20.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/26-06:51 -- --06/26-06:51 -- 1826.40 0.00 0.00%
Australian Dollar Australian Dollar 0.6949 06/24-17:00 1.4391 +0.00%06/24-17:00 0.6949 2628.28 -1.28 -0.05%
Brazilian Real Brazilian Real 0.1909 06/24-17:00 5.2384 +0.00%06/24-17:00 0.1909 9567.41 -15.16 -0.16%
British Pound British Pound 1.2259 06/24-17:00 0.8158 +0.00%06/24-17:00 1.2259 1489.89 +1.28 0.09%
Canadian Dollar Canadian Dollar 0.7755 06/24-17:00 1.2895 +0.00%06/24-17:00 0.7755 2355.05 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1495 06/24-11:29 6.6868 +0.00%06/24-11:29 0.1495 12212.77 -10.96 -0.09%
Euro Euro 1.0561 06/24-17:00 0.9469 0.00%06/24-17:00 1.0561 1729.33 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/24-16:59 7.8491 +0.00%06/24-16:59 0.1274 14335.50 0.00 0.00%
Indian Rupee Indian Rupee 0.0128 06/24-15:49 78.2550 +0.00%06/24-15:49 0.0128 142924.93 0.00 0.00%
Japanese Yen Japanese Yen 0.0074 06/24-17:00 135.1850 +0.00%06/24-17:00 0.0074 246901.88 -18.26 -0.01%
Mexican Peso Mexican Peso 0.0503 06/24-16:59 19.8655 +0.00%06/24-16:59 0.0503 36282.35 0.00 0.00%
Russian Ruble Russian Ruble 0.0187 06/24-16:59 53.4000 +0.00%06/24-16:59 0.0187 97529.76 -730.56 -0.74%
South African Rand South African Rand 0.0633 06/24-16:59 15.8062 +0.00%06/24-16:59 0.0633 28868.44 0.00 0.00%
Swedish Krona Swedish Krona 0.0987 06/24-17:00 10.1340 +0.00%06/24-17:00 0.0987 18508.74 +1.64 0.01%
Swiss Franc Swiss Franc 1.0438 06/24-17:00 0.9581 +0.00%06/24-17:00 1.0438 1749.78 0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/26-06:51 -- --06/26-06:51 -- 1826.40 0.00 0.00%
Australian Dollar Australian Dollar 0.6949 06/24-17:00 1.4391 +0.00%06/24-17:00 0.6949 2628.28 -1.28 -0.05%
Brazilian Real Brazilian Real 0.1909 06/24-17:00 5.2384 +0.00%06/24-17:00 0.1909 9567.41 -15.16 -0.16%
British Pound British Pound 1.2259 06/24-17:00 0.8158 +0.00%06/24-17:00 1.2259 1489.89 +1.28 0.09%
Canadian Dollar Canadian Dollar 0.7755 06/24-17:00 1.2895 +0.00%06/24-17:00 0.7755 2355.05 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1495 06/24-11:29 6.6868 +0.00%06/24-11:29 0.1495 12212.77 -10.96 -0.09%
Euro Euro 1.0561 06/24-17:00 0.9469 0.00%06/24-17:00 1.0561 1729.33 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/24-16:59 7.8491 +0.00%06/24-16:59 0.1274 14335.50 0.00 0.00%
Indian Rupee Indian Rupee 0.0128 06/24-15:49 78.2550 +0.00%06/24-15:49 0.0128 142924.93 0.00 0.00%
Japanese Yen Japanese Yen 0.0074 06/24-17:00 135.1850 +0.00%06/24-17:00 0.0074 246901.88 -18.26 -0.01%
Mexican Peso Mexican Peso 0.0503 06/24-16:59 19.8655 +0.00%06/24-16:59 0.0503 36282.35 0.00 0.00%
Russian Ruble Russian Ruble 0.0187 06/24-16:59 53.4000 +0.00%06/24-16:59 0.0187 97529.76 -730.56 -0.74%
South African Rand South African Rand 0.0633 06/24-16:59 15.8062 +0.00%06/24-16:59 0.0633 28868.44 0.00 0.00%
Swedish Krona Swedish Krona 0.0987 06/24-17:00 10.1340 +0.00%06/24-17:00 0.0987 18508.74 +1.64 0.01%
Swiss Franc Swiss Franc 1.0438 06/24-17:00 0.9581 +0.00%06/24-17:00 1.0438 1749.78 0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 15:54 0.06 CAD +0.02 +33.33%
Newrange Gold Corp. NRG.V 13:13 0.04 CAD +0.01 +33.33%
Leocor Gold Inc. CSE:LECR 24Jun22 0.35 CAD +0.07 +25.00%
Leocor Gold Inc. OTC:LECRF 24Jun22 0.26 USD +0.05 +24.51%
Sixty North Gold Mining Ltd. CSE:SXTY 24Jun22 0.05 CAD +0.01 +20.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/26-06:51 -- --06/26-06:51 -- 1826.40 0.00 0.00%
Australian Dollar Australian Dollar 0.6949 06/24-17:00 1.4391 +0.00%06/24-17:00 0.6949 2628.28 -1.28 -0.05%
Brazilian Real Brazilian Real 0.1909 06/24-17:00 5.2384 +0.00%06/24-17:00 0.1909 9567.41 -15.16 -0.16%
British Pound British Pound 1.2259 06/24-17:00 0.8158 +0.00%06/24-17:00 1.2259 1489.89 +1.28 0.09%
Canadian Dollar Canadian Dollar 0.7755 06/24-17:00 1.2895 +0.00%06/24-17:00 0.7755 2355.05 -0.18 -0.01%
Chinese Yuan Chinese Yuan 0.1495 06/24-11:29 6.6868 +0.00%06/24-11:29 0.1495 12212.77 -10.96 -0.09%
Euro Euro 1.0561 06/24-17:00 0.9469 0.00%06/24-17:00 1.0561 1729.33 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/24-16:59 7.8491 +0.00%06/24-16:59 0.1274 14335.50 0.00 0.00%
Indian Rupee Indian Rupee 0.0128 06/24-15:49 78.2550 +0.00%06/24-15:49 0.0128 142924.93 0.00 0.00%
Japanese Yen Japanese Yen 0.0074 06/24-17:00 135.1850 +0.00%06/24-17:00 0.0074 246901.88 -18.26 -0.01%
Mexican Peso Mexican Peso 0.0503 06/24-16:59 19.8655 +0.00%06/24-16:59 0.0503 36282.35 0.00 0.00%
Russian Ruble Russian Ruble 0.0187 06/24-16:59 53.4000 +0.00%06/24-16:59 0.0187 97529.76 -730.56 -0.74%
South African Rand South African Rand 0.0633 06/24-16:59 15.8062 +0.00%06/24-16:59 0.0633 28868.44 0.00 0.00%
Swedish Krona Swedish Krona 0.0987 06/24-17:00 10.1340 +0.00%06/24-17:00 0.0987 18508.74 +1.64 0.01%
Swiss Franc Swiss Franc 1.0438 06/24-17:00 0.9581 +0.00%06/24-17:00 1.0438 1749.78 0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info