1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 36 mins.
Oct 23, 2018 16:23 NY Time
Bid/Ask 1229.90 / 1230.90
Low/High 1222.80 / 1240.80
Change +8.20 +0.67%
30daychg +31.20 +2.60%
1yearchg -52.10 -4.06%
Alerts Charts
Oct 23, 2018 16:23 NY Time
Silver 14.71 +0.18
Platinum 831.00 +11.00
Palladium 1128.00 +17.00
Rhodium 2280.00 -30.00
Oct 23, 2018 AM PM
USD 1235.60 1235.95
GBP 950.67 951.06
EUR 1076.45 1077.87
Oct 22, 2018 AM PM
USD 1222.90 1222.30
GBP 938.09 942.15
EUR 1062.21 1064.75
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM274.94
PM274.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1229.90 1230.90 +8.20 +0.67
1608.59 1609.89 +8.11 +0.51
1071.73 1072.61 +6.01 +0.56
946.65 947.42 +4.31 +0.46
Daily Gold Charts
24hr Gold1229.90+8.20

Gold Ratios

Oct 23, 2018 16:23 NY Time
Gold/XAU Ratio 17.70
Gold/Silver Ratio 83.62
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 69.50 +0.46
HUI 155.38 +1.90
JSE Gold 1,228.01 +62.06
TSX Gold 171.60 +2.03
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,191.43 -125.98
NASDAQ 7,437.54 -31.09
NIKKEI 22,010.78 -604.04
RUSSELL 1,526.59 -12.91
NYSE 12,287.40 -87.32
TSX 15,285.20 -127.53
USD 95.93 -0.10
Crude Oil 66.30 -3.06
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
PETE'S SAKE:

Gold Remains Attractive

Kitco Commentary
+More Gold News
+More Market News
Gold Prices Rise As Equities Tumble London South East
The Case For Range-Bound Gold Seeking Alpha
Gold edges higher as stocks slide Retail Crowd
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold Prices Fighting To Break Out Todd 'Bubba' Horwitz
Gold Remains Attractive Peter Hug
Gold Shorts Getting Squeezed Bill Baruch
Indecision In The Gold Market Frank Barbera
Buckle Up For A Golden Ride Stewart Thomson
Checking Gold Stocks Valuations Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
1

SPOT MARKET IS OPEN
closes in 36 mins.

Oct 23, 2018 16:23 NY Time

SPOT MARKET IS OPEN
closes in 36 mins.
Oct 23, 2018 16:23 NY Time
Bid/Ask 1229.90 1230.90
Low/High 1222.80 1240.80
Change +8.20 +0.67%
30daychg +31.20 +2.60%
1yearchg -52.10 -4.06%
Alerts Charts
Oct 23, 2018 16:23 NY Time
Silver 14.71 +0.18
Platinum 831.00 +11.00
Palladium 1128.00 +17.00
Rhodium 2280.00 -30.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
PETE'S SAKE:

Gold Remains Attractive

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Prices Rise As Equities Tumble London South East
The Case For Range-Bound Gold Seeking Alpha
Gold edges higher as stocks slide Retail Crowd
Show: 5 15 30 45
Gold Prices Fighting To Break Out Todd 'Bubba' Horwitz
Gold Remains Attractive Peter Hug
Gold Shorts Getting Squeezed Bill Baruch
Indecision In The Gold Market Frank Barbera
Buckle Up For A Golden Ride Stewart Thomson
Checking Gold Stocks Valuations Jordan Roy-Byrne
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 36 mins.
Oct 23, 2018 16:23 NY Time
Bid/Ask 1229.90 1230.90
Low/High 1222.80 1240.80
Change +8.20 +0.67%
30daychg +31.20 +2.60%
1yearchg -52.10 -4.06%
Alerts Charts
Oct 23, 2018 16:23 NY Time
Silver 14.71 +0.18
Platinum 831.00 +11.00
Palladium 1128.00 +17.00
Rhodium 2280.00 -30.00
Oct 23, 2018 AM PM
USD 1235.60 1235.95
GBP 950.67 951.06
EUR 1076.45 1077.87
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM274.94
PM274.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 23, 2018 16:23 NY Time
Gold/XAU Ratio 17.70
Gold/Silver Ratio 83.62
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 69.50 +0.46
HUI 155.38 +1.90
JSE Gold 1,228.01 +62.06
TSX Gold 171.60 +2.03
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,191.43 -125.98
NASDAQ 7,437.54 -31.09
NIKKEI 22,010.78 -604.04
RUSSELL 1,526.59 -12.91
NYSE 12,287.40 -87.32
TSX 15,285.20 -127.53
USD 95.93 -0.10
Crude Oil 66.30 -3.06
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 118 listed on various gold indices)

1 GoldQuest Mining Corp. GQC.V
15:24 0.17 CAD +0.03 +22.22%
2 Starcore International Mines TSX:SAM
12:50 0.11 CAD +0.01 +10.53%
3 International Tower Hill Mines Ltd. TSX:ITH
10:46 0.73 CAD +0.06 +8.96%
4 Sibanye Gold Ltd JSE:SGL
11:00 1174.00 ZAC +82.00 +7.51%
5 Northern Vertex NEE.V
11:35 0.30 CAD +0.02 +7.14%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 118 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 15:24 0.17 CAD +0.03 +22.22%
Starcore International Mines TSX:SAM 12:50 0.11 CAD +0.01 +10.53%
International Tower Hill Mines Ltd. TSX:ITH 10:46 0.73 CAD +0.06 +8.96%
Sibanye Gold Ltd JSE:SGL 12:09 1174.00 ZAC +82.00 +7.51%
Northern Vertex NEE.V 11:35 0.30 CAD +0.02 +7.14%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/23-16:24 -- --10/23-16:24 -- 1230.00 +8.30 0.68%
Australian Dollar Australian Dollar 0.7090 10/23-16:20 1.4104 +0.12%10/23-16:20 0.7090 1734.73 +9.57 0.55%
Brazilian Real Brazilian Real 0.2700 10/23-16:23 3.7035 -0.57%10/23-16:23 0.2700 4555.31 +46.07 1.02%
British Pound British Pound 1.2993 10/23-16:23 0.7697 +0.14%10/23-16:23 1.2993 946.67 +4.31 0.46%
Canadian Dollar Canadian Dollar 0.7646 10/23-16:23 1.3079 +0.17%10/23-16:23 0.7646 1608.66 +8.11 0.51%
Chinese Yuan Chinese Yuan 0.1442 10/23-11:30 6.9342 +0.22%10/23-11:30 0.1442 8529.07 +38.74 0.46%
Euro Euro 1.1476 10/23-16:23 0.8714 +0.05%10/23-16:23 1.1476 1071.76 +6.01 0.56%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/23-16:14 7.8386 +0.01%10/23-16:14 0.1276 9641.42 +64.33 0.67%
Indian Rupee Indian Rupee 0.0136 10/23-09:01 73.5500 +0.01%10/23-09:01 0.0136 90466.50 +595.19 0.66%
Japanese Yen Japanese Yen 0.0089 10/23-16:23 112.4400 +0.33%10/23-16:23 0.0089 138301.20 +475.11 0.34%
Mexican Peso Mexican Peso 0.0518 10/23-16:23 19.2950 +0.57%10/23-16:23 0.0518 23732.85 +24.54 0.10%
Russian Ruble Russian Ruble 0.0153 10/23-16:23 65.5220 -0.49%10/23-16:23 0.0153 80592.06 +925.31 1.16%
South African Rand South African Rand 0.0701 10/23-16:23 14.2572 +0.43%10/23-16:23 0.0701 17536.36 +42.89 0.25%
Swedish Krona Swedish Krona 0.1108 10/23-16:23 9.0249 -0.27%10/23-16:23 0.1108 11100.63 +104.90 0.95%
Swiss Franc Swiss Franc 1.0048 10/23-16:24 0.9953 +0.10%10/23-16:24 1.0048 1224.16 +6.92 0.57%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/23-16:24 -- --10/23-16:24 -- 1230.00 +8.30 0.68%
Australian Dollar Australian Dollar 0.7090 10/23-16:20 1.4104 +0.12%10/23-16:20 0.7090 1734.73 +9.57 0.55%
Brazilian Real Brazilian Real 0.2700 10/23-16:23 3.7035 -0.57%10/23-16:23 0.2700 4555.31 +46.07 1.02%
British Pound British Pound 1.2993 10/23-16:23 0.7697 +0.14%10/23-16:23 1.2993 946.67 +4.31 0.46%
Canadian Dollar Canadian Dollar 0.7646 10/23-16:23 1.3079 +0.17%10/23-16:23 0.7646 1608.66 +8.11 0.51%
Chinese Yuan Chinese Yuan 0.1442 10/23-11:30 6.9342 +0.22%10/23-11:30 0.1442 8529.07 +38.74 0.46%
Euro Euro 1.1476 10/23-16:23 0.8714 +0.05%10/23-16:23 1.1476 1071.76 +6.01 0.56%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/23-16:14 7.8386 +0.01%10/23-16:14 0.1276 9641.42 +64.33 0.67%
Indian Rupee Indian Rupee 0.0136 10/23-09:01 73.5500 +0.01%10/23-09:01 0.0136 90466.50 +595.19 0.66%
Japanese Yen Japanese Yen 0.0089 10/23-16:23 112.4400 +0.33%10/23-16:23 0.0089 138301.20 +475.11 0.34%
Mexican Peso Mexican Peso 0.0518 10/23-16:23 19.2950 +0.57%10/23-16:23 0.0518 23732.85 +24.54 0.10%
Russian Ruble Russian Ruble 0.0153 10/23-16:23 65.5220 -0.49%10/23-16:23 0.0153 80592.06 +925.31 1.16%
South African Rand South African Rand 0.0701 10/23-16:23 14.2572 +0.43%10/23-16:23 0.0701 17536.36 +42.89 0.25%
Swedish Krona Swedish Krona 0.1108 10/23-16:23 9.0249 -0.27%10/23-16:23 0.1108 11100.63 +104.90 0.95%
Swiss Franc Swiss Franc 1.0048 10/23-16:24 0.9953 +0.10%10/23-16:24 1.0048 1224.16 +6.92 0.57%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 118 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 15:24 0.17 CAD +0.03 +22.22%
Starcore International Mines TSX:SAM 12:50 0.11 CAD +0.01 +10.53%
International Tower Hill Mines Ltd. TSX:ITH 10:46 0.73 CAD +0.06 +8.96%
Sibanye Gold Ltd JSE:SGL 12:09 1174.00 ZAC +82.00 +7.51%
Northern Vertex NEE.V 11:35 0.30 CAD +0.02 +7.14%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/23-16:24 -- --10/23-16:24 -- 1230.00 +8.30 0.68%
Australian Dollar Australian Dollar 0.7090 10/23-16:20 1.4104 +0.12%10/23-16:20 0.7090 1734.73 +9.57 0.55%
Brazilian Real Brazilian Real 0.2700 10/23-16:23 3.7035 -0.57%10/23-16:23 0.2700 4555.31 +46.07 1.02%
British Pound British Pound 1.2993 10/23-16:23 0.7697 +0.14%10/23-16:23 1.2993 946.67 +4.31 0.46%
Canadian Dollar Canadian Dollar 0.7646 10/23-16:23 1.3079 +0.17%10/23-16:23 0.7646 1608.66 +8.11 0.51%
Chinese Yuan Chinese Yuan 0.1442 10/23-11:30 6.9342 +0.22%10/23-11:30 0.1442 8529.07 +38.74 0.46%
Euro Euro 1.1476 10/23-16:23 0.8714 +0.05%10/23-16:23 1.1476 1071.76 +6.01 0.56%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/23-16:14 7.8386 +0.01%10/23-16:14 0.1276 9641.42 +64.33 0.67%
Indian Rupee Indian Rupee 0.0136 10/23-09:01 73.5500 +0.01%10/23-09:01 0.0136 90466.50 +595.19 0.66%
Japanese Yen Japanese Yen 0.0089 10/23-16:23 112.4400 +0.33%10/23-16:23 0.0089 138301.20 +475.11 0.34%
Mexican Peso Mexican Peso 0.0518 10/23-16:23 19.2950 +0.57%10/23-16:23 0.0518 23732.85 +24.54 0.10%
Russian Ruble Russian Ruble 0.0153 10/23-16:23 65.5220 -0.49%10/23-16:23 0.0153 80592.06 +925.31 1.16%
South African Rand South African Rand 0.0701 10/23-16:23 14.2572 +0.43%10/23-16:23 0.0701 17536.36 +42.89 0.25%
Swedish Krona Swedish Krona 0.1108 10/23-16:23 9.0249 -0.27%10/23-16:23 0.1108 11100.63 +104.90 0.95%
Swiss Franc Swiss Franc 1.0048 10/23-16:24 0.9953 +0.10%10/23-16:24 1.0048 1224.16 +6.92 0.57%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info