1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 22 hrs. 50 mins.
Jul 19, 2019 17:00 NY Time
Bid/Ask 1425.00 / 1426.00
Low/High 1419.60 / 1444.40
Change 0.00 0.00%
30daychg +65.10 +4.79%
1yearchg +202.70 +16.58%
Alerts Charts
Jul 19, 2019 17:00 NY Time
Silver 16.18 -0.14
Platinum 844.00 -7.00
Palladium 1488.00 -21.00
Rhodium 3260.00 0.00
Jul 19, 2019 AM PM
USD 1437.05 1439.70
GBP 1148.06 1148.88
EUR 1278.11 1281.48
Jul 18, 2019 AM PM
USD 1420.90 1417.45
GBP 1139.70 1135.94
EUR 1264.74 1263.51
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM317.10
PM317.05
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1425.00 1426.00 0.00 0.00
1861.48 1862.78 +0.00 +0.00
1269.25 1270.14 +0.00 +0.00
1139.29 1140.09 +0.07 +0.01
Daily Gold Charts
24hr Gold1425.000.00

Gold Ratios

Jul 19, 2019 17:00 NY Time
Gold/XAU Ratio 15.55
Gold/Silver Ratio 88.07
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 91.66 -0.64
HUI 210.93 -3.43
JSE Gold 2,108.37 +47.36
TSX Gold 237.56 -0.92
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,154.20 -68.77
NASDAQ 8,146.49 -60.75
NIKKEI 21,466.99 +420.75
RUSSELL 1,547.90 -7.73
NYSE 13,112.00 -56.70
TSX 16,485.90 -8.29
USD 97.13 0.00
Crude Oil 55.74 +0.44
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

RNC Minerals CEO Resigns

Kitco News
+More Gold News
+More Market News
Gold Is Likely To Go Down Seeking Alpha
Get In Harmony With Gold Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold Bulls Party On Todd 'Bubba' Horwitz
Gold Bulls Take Charge Todd 'Bubba' Horwitz
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Very Long-term Silver Gary Tanashian
Gold Stays Blah Despite the Rah-Rah Mark Mead Baillie
How to Fix GDP, Report 14 Jul Keith Weiner
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
RCM Collectibles
Daily Recap

SPOT MARKET IS CLOSED
opens in 22 hrs. 50 mins.

Jul 19, 2019 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 22 hrs. 50 mins.
Jul 19, 2019 17:00 NY Time
Bid/Ask 1425.00 1426.00
Low/High 1419.60 1444.40
Change 0.00 0.00%
30daychg +65.10 +4.79%
1yearchg +202.70 +16.58%
Alerts Charts
Jul 19, 2019 17:00 NY Time
Silver 16.18 -0.14
Platinum 844.00 -7.00
Palladium 1488.00 -21.00
Rhodium 3260.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

RNC Minerals CEO Resigns

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold Is Likely To Go Down Seeking Alpha
Get In Harmony With Gold Seeking Alpha
Show: 5 15 30 45
Gold Bulls Party On Todd 'Bubba' Horwitz
Gold Bulls Take Charge Todd 'Bubba' Horwitz
Gold Looks Ready To Run Todd 'Bubba' Horwitz
Very Long-term Silver Gary Tanashian
Gold Stays Blah Despite the Rah-Rah Mark Mead Baillie
How to Fix GDP, Report 14 Jul Keith Weiner
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 22 hrs. 50 mins.
Jul 19, 2019 17:00 NY Time
Bid/Ask 1425.00 1426.00
Low/High 1419.60 1444.40
Change 0.00 0.00%
30daychg +65.10 +4.79%
1yearchg +202.70 +16.58%
Alerts Charts
Jul 19, 2019 17:00 NY Time
Silver 16.18 -0.14
Platinum 844.00 -7.00
Palladium 1488.00 -21.00
Rhodium 3260.00 0.00
Jul 19, 2019 AM PM
USD 1437.05 1439.70
GBP 1148.06 1148.88
EUR 1278.11 1281.48
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM317.10
PM317.05
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 19, 2019 17:00 NY Time
Gold/XAU Ratio 15.55
Gold/Silver Ratio 88.07
Gold/Platinum Ratio 1.69

Gold Indicators

XAU 91.66 -0.64
HUI 210.93 -3.43
JSE Gold 2,108.37 +47.36
TSX Gold 237.56 -0.92
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,154.20 -68.77
NASDAQ 8,146.49 -60.75
NIKKEI 21,466.99 +420.75
RUSSELL 1,547.90 -7.73
NYSE 13,112.00 -56.70
TSX 16,485.90 -8.29
USD 97.13 0.00
Crude Oil 55.74 +0.44
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
13:10 0.03 CAD +0.01 +20.00%
2 Ashanti Gold Corp. AGZ.V
15:53 0.05 CAD +0.01 +12.50%
3 Osprey Gold Development Ltd. OS.V
14:21 0.05 CAD +0.01 +11.11%
4 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 1.69 CAD +0.15 +9.74%
5 Balmoral Resources Ltd. TSX:BAR
15:59 0.19 CAD +0.02 +8.57%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00%
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50%
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74%
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/20-19:09 -- --07/20-19:09 -- 1425.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7043 07/19-17:00 1.4199 +0.00%07/19-17:00 0.7043 2023.29 +0.00 0.00%
Brazilian Real Brazilian Real 0.2672 07/19-18:30 3.7423 +0.02%07/19-18:30 0.2672 5332.78 -15.39 -0.29%
British Pound British Pound 1.2508 07/19-17:29 0.7995 -0.01%07/19-17:29 1.2508 1139.29 +0.07 0.01%
Canadian Dollar Canadian Dollar 0.7656 07/19-17:08 1.3063 +0.00%07/19-17:08 0.7656 1861.41 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1454 07/19-11:30 6.8781 +0.00%07/19-11:30 0.1454 9801.29 -11.54 -0.12%
Euro Euro 1.1228 07/19-16:59 0.8907 0.00%07/19-16:59 1.1228 1269.18 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 07/19-16:59 7.8093 +0.00%07/19-16:59 0.1281 11128.18 +0.14 0.00%
Indian Rupee Indian Rupee 0.0145 07/19-15:24 68.8600 +0.00%07/19-15:24 0.0145 98125.50 +7.13 0.01%
Japanese Yen Japanese Yen 0.0093 07/19-16:59 107.7150 +0.00%07/19-16:59 0.0093 153493.88 +7.13 0.00%
Mexican Peso Mexican Peso 0.0526 07/19-17:30 19.0200 +0.04%07/19-17:30 0.0526 27103.50 -13.04 -0.05%
Russian Ruble Russian Ruble 0.0159 07/19-16:59 63.0255 +0.00%07/19-16:59 0.0159 89811.34 +0.71 0.00%
South African Rand South African Rand 0.0717 07/19-16:59 13.9409 +0.00%07/19-16:59 0.0717 19865.78 -3.42 -0.02%
Swedish Krona Swedish Krona 0.1066 07/19-16:57 9.3830 +0.00%07/19-16:57 0.1066 13370.70 +0.00 0.00%
Swiss Franc Swiss Franc 1.0186 07/19-16:59 0.9818 +0.00%07/19-16:59 1.0186 1398.99 -0.14 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/20-19:09 -- --07/20-19:09 -- 1425.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7043 07/19-17:00 1.4199 +0.00%07/19-17:00 0.7043 2023.29 +0.00 0.00%
Brazilian Real Brazilian Real 0.2672 07/19-18:30 3.7423 +0.02%07/19-18:30 0.2672 5332.78 -15.39 -0.29%
British Pound British Pound 1.2508 07/19-17:29 0.7995 -0.01%07/19-17:29 1.2508 1139.29 +0.07 0.01%
Canadian Dollar Canadian Dollar 0.7656 07/19-17:08 1.3063 +0.00%07/19-17:08 0.7656 1861.41 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1454 07/19-11:30 6.8781 +0.00%07/19-11:30 0.1454 9801.29 -11.54 -0.12%
Euro Euro 1.1228 07/19-16:59 0.8907 0.00%07/19-16:59 1.1228 1269.18 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 07/19-16:59 7.8093 +0.00%07/19-16:59 0.1281 11128.18 +0.14 0.00%
Indian Rupee Indian Rupee 0.0145 07/19-15:24 68.8600 +0.00%07/19-15:24 0.0145 98125.50 +7.13 0.01%
Japanese Yen Japanese Yen 0.0093 07/19-16:59 107.7150 +0.00%07/19-16:59 0.0093 153493.88 +7.13 0.00%
Mexican Peso Mexican Peso 0.0526 07/19-17:30 19.0200 +0.04%07/19-17:30 0.0526 27103.50 -13.04 -0.05%
Russian Ruble Russian Ruble 0.0159 07/19-16:59 63.0255 +0.00%07/19-16:59 0.0159 89811.34 +0.71 0.00%
South African Rand South African Rand 0.0717 07/19-16:59 13.9409 +0.00%07/19-16:59 0.0717 19865.78 -3.42 -0.02%
Swedish Krona Swedish Krona 0.1066 07/19-16:57 9.3830 +0.00%07/19-16:57 0.1066 13370.70 +0.00 0.00%
Swiss Franc Swiss Franc 1.0186 07/19-16:59 0.9818 +0.00%07/19-16:59 1.0186 1398.99 -0.14 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 13:10 0.03 CAD +0.01 +20.00%
Ashanti Gold Corp. AGZ.V 15:53 0.05 CAD +0.01 +12.50%
Osprey Gold Development Ltd. OS.V 14:21 0.05 CAD +0.01 +11.11%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.69 CAD +0.15 +9.74%
Balmoral Resources Ltd. TSX:BAR 15:59 0.19 CAD +0.02 +8.57%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/20-19:09 -- --07/20-19:09 -- 1425.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7043 07/19-17:00 1.4199 +0.00%07/19-17:00 0.7043 2023.29 +0.00 0.00%
Brazilian Real Brazilian Real 0.2672 07/19-18:30 3.7423 +0.02%07/19-18:30 0.2672 5332.78 -15.39 -0.29%
British Pound British Pound 1.2508 07/19-17:29 0.7995 -0.01%07/19-17:29 1.2508 1139.29 +0.07 0.01%
Canadian Dollar Canadian Dollar 0.7656 07/19-17:08 1.3063 +0.00%07/19-17:08 0.7656 1861.41 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1454 07/19-11:30 6.8781 +0.00%07/19-11:30 0.1454 9801.29 -11.54 -0.12%
Euro Euro 1.1228 07/19-16:59 0.8907 0.00%07/19-16:59 1.1228 1269.18 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 07/19-16:59 7.8093 +0.00%07/19-16:59 0.1281 11128.18 +0.14 0.00%
Indian Rupee Indian Rupee 0.0145 07/19-15:24 68.8600 +0.00%07/19-15:24 0.0145 98125.50 +7.13 0.01%
Japanese Yen Japanese Yen 0.0093 07/19-16:59 107.7150 +0.00%07/19-16:59 0.0093 153493.88 +7.13 0.00%
Mexican Peso Mexican Peso 0.0526 07/19-17:30 19.0200 +0.04%07/19-17:30 0.0526 27103.50 -13.04 -0.05%
Russian Ruble Russian Ruble 0.0159 07/19-16:59 63.0255 +0.00%07/19-16:59 0.0159 89811.34 +0.71 0.00%
South African Rand South African Rand 0.0717 07/19-16:59 13.9409 +0.00%07/19-16:59 0.0717 19865.78 -3.42 -0.02%
Swedish Krona Swedish Krona 0.1066 07/19-16:57 9.3830 +0.00%07/19-16:57 0.1066 13370.70 +0.00 0.00%
Swiss Franc Swiss Franc 1.0186 07/19-16:59 0.9818 +0.00%07/19-16:59 1.0186 1398.99 -0.14 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info