1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 8 hrs. 12 mins.
Jun 19, 2019 08:48 NY Time
Bid/Ask 1342.50 / 1343.50
Low/High 1341.00 / 1348.20
Change -3.40 -0.25%
30daychg +65.20 +5.10%
1yearchg +68.10 +5.34%
Alerts Charts
Jun 19, 2019 08:48 NY Time
Silver 14.97 0.00
Platinum 803.00 +1.00
Palladium 1475.00 +15.00
Rhodium 3050.00 0.00
Jun 18, 2019 AM PM
USD 1344.55 1341.35
GBP 1073.22 1070.67
EUR 1201.89 1198.09
Jun 17, 2019 AM PM
USD 1333.20 1341.30
GBP 1059.49 1065.13
EUR 1188.81 1193.09
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM302.35
PM303.64
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1342.50 1343.50 -3.40 -0.25
1791.57 1792.90 -8.98 -0.50
1198.85 1199.75 -3.93 -0.33
1066.35 1067.14 -6.21 -0.58
Daily Gold Charts
24hr Gold1342.50-3.40

Gold Ratios

Jun 19, 2019 08:48 NY Time
Gold/XAU Ratio 17.35
Gold/Silver Ratio 89.68
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 77.36 0.00
HUI 177.46 0.00
JSE Gold 1,832.66 +8.63
TSX Gold 208.44 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,465.54 +353.01
NASDAQ 7,953.88 +108.86
NIKKEI 21,333.87 +361.16
RUSSELL 1,550.23 +17.48
NYSE 12,907.50 0.00
TSX 16,503.30 0.00
USD 97.54 -0.09
Crude Oil 53.94 +0.04
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Don't Hurry To Buy Gold - Part 2 Seeking Alpha
S&P Stalls While Gold Sours FXStreet
Gold Bulls: Inside The Bear's Jaw Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Breaks Out, Falls Back Todd 'Bubba' Horwitz
Sirens Going-Off: We're Out Of Time! Wealth Research Group
Gold Special Update... Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
MapleGram25

SPOT MARKET IS OPEN
closes in 8 hrs. 12 mins.

Jun 19, 2019 08:48 NY Time

SPOT MARKET IS OPEN
closes in 8 hrs. 12 mins.
Jun 19, 2019 08:48 NY Time
Bid/Ask 1342.50 1343.50
Low/High 1341.00 1348.20
Change -3.40 -0.25%
30daychg +65.20 +5.10%
1yearchg +68.10 +5.34%
Alerts Charts
Jun 19, 2019 08:48 NY Time
Silver 14.97 0.00
Platinum 803.00 +1.00
Palladium 1475.00 +15.00
Rhodium 3050.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Don't Hurry To Buy Gold - Part 2 Seeking Alpha
S&P Stalls While Gold Sours FXStreet
Gold Bulls: Inside The Bear's Jaw Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 8 hrs. 12 mins.
Jun 19, 2019 08:48 NY Time
Bid/Ask 1342.50 1343.50
Low/High 1341.00 1348.20
Change -3.40 -0.25%
30daychg +65.20 +5.10%
1yearchg +68.10 +5.34%
Alerts Charts
Jun 19, 2019 08:48 NY Time
Silver 14.97 0.00
Platinum 803.00 +1.00
Palladium 1475.00 +15.00
Rhodium 3050.00 0.00
Jun 18, 2019 AM PM
USD 1344.55 1341.35
GBP 1073.22 1070.67
EUR 1201.89 1198.09
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM302.35
PM303.64
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 19, 2019 08:48 NY Time
Gold/XAU Ratio 17.35
Gold/Silver Ratio 89.68
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 77.36 0.00
HUI 177.46 0.00
JSE Gold 1,832.66 +8.63
TSX Gold 208.44 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,465.54 +353.01
NASDAQ 7,953.88 +108.86
NIKKEI 21,333.87 +361.16
RUSSELL 1,550.23 +17.48
NYSE 12,907.50 0.00
TSX 16,503.30 0.00
USD 97.54 -0.09
Crude Oil 53.94 +0.04
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 GoldQuest Mining Corp. GQC.V
15:56 0.14 CAD +0.03 +21.74%
2 Aloro Mining Corp. AORO.V
15:37 0.04 CAD +0.01 +16.67%
3 Osprey Gold Development Ltd. OS.V
10:20 0.05 CAD +0.01 +11.11%
4 Northern Vertex NEE.V
16:40 0.19 CAD +0.02 +8.82%
5 Leagold Mining TSX:LMC
15:59 1.85 CAD +0.14 +8.19%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 15:56 0.14 CAD +0.03 +21.74%
Aloro Mining Corp. AORO.V 15:37 0.04 CAD +0.01 +16.67%
Osprey Gold Development Ltd. OS.V 10:20 0.05 CAD +0.01 +11.11%
Northern Vertex NEE.V 16:40 0.19 CAD +0.02 +8.82%
Leagold Mining TSX:LMC 15:59 1.85 CAD +0.14 +8.19%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/19-08:48 -- --06/19-08:48 -- 1342.40 -3.50 -0.26%
Australian Dollar Australian Dollar 0.6868 06/19-08:40 1.4561 -0.13%06/19-08:40 0.6868 1954.60 -2.40 -0.12%
Brazilian Real Brazilian Real 0.2588 06/19-08:47 3.8642 -0.21%06/19-08:47 0.2588 5187.30 -2.08 -0.04%
British Pound British Pound 1.2590 06/19-08:47 0.7943 +0.31%06/19-08:47 1.2590 1066.20 -6.21 -0.58%
Canadian Dollar Canadian Dollar 0.7494 06/19-08:48 1.3345 +0.24%06/19-08:48 0.7494 1791.37 -8.98 -0.50%
Chinese Yuan Chinese Yuan 0.1449 06/19-08:47 6.8996 +0.02%06/19-08:47 0.1449 9262.02 -31.69 -0.34%
Euro Euro 1.1199 06/19-08:47 0.8930 +0.01%06/19-08:47 1.1199 1198.70 -3.93 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1278 06/19-08:47 7.8241 +0.10%06/19-08:47 0.1278 10503.07 -37.61 -0.36%
Indian Rupee Indian Rupee 0.0144 06/19-08:47 69.6811 -0.10%06/19-08:47 0.0144 93539.91 -147.52 -0.16%
Japanese Yen Japanese Yen 0.0092 06/19-08:47 108.4850 -0.03%06/19-08:47 0.0092 145630.26 -339.32 -0.23%
Mexican Peso Mexican Peso 0.0522 06/19-08:47 19.1535 -0.17%06/19-08:47 0.0522 25711.66 -36.35 -0.14%
Russian Ruble Russian Ruble 0.0156 06/19-08:47 64.0150 +0.02%06/19-08:47 0.0156 85933.74 -242.22 -0.28%
South African Rand South African Rand 0.0688 06/19-08:47 14.5330 -0.02%06/19-08:47 0.0688 19509.03 -57.39 -0.29%
Swedish Krona Swedish Krona 0.1048 06/19-08:47 9.5438 -0.14%06/19-08:47 0.1048 12811.53 -15.84 -0.12%
Swiss Franc Swiss Franc 1.0024 06/19-08:47 0.9977 +0.23%06/19-08:47 1.0024 1339.25 -6.59 -0.49%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/19-08:48 -- --06/19-08:48 -- 1342.40 -3.50 -0.26%
Australian Dollar Australian Dollar 0.6868 06/19-08:40 1.4561 -0.13%06/19-08:40 0.6868 1954.60 -2.40 -0.12%
Brazilian Real Brazilian Real 0.2588 06/19-08:47 3.8642 -0.21%06/19-08:47 0.2588 5187.30 -2.08 -0.04%
British Pound British Pound 1.2590 06/19-08:47 0.7943 +0.31%06/19-08:47 1.2590 1066.20 -6.21 -0.58%
Canadian Dollar Canadian Dollar 0.7494 06/19-08:48 1.3345 +0.24%06/19-08:48 0.7494 1791.37 -8.98 -0.50%
Chinese Yuan Chinese Yuan 0.1449 06/19-08:47 6.8996 +0.02%06/19-08:47 0.1449 9262.02 -31.69 -0.34%
Euro Euro 1.1199 06/19-08:47 0.8930 +0.01%06/19-08:47 1.1199 1198.70 -3.93 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1278 06/19-08:47 7.8241 +0.10%06/19-08:47 0.1278 10503.07 -37.61 -0.36%
Indian Rupee Indian Rupee 0.0144 06/19-08:47 69.6811 -0.10%06/19-08:47 0.0144 93539.91 -147.52 -0.16%
Japanese Yen Japanese Yen 0.0092 06/19-08:47 108.4850 -0.03%06/19-08:47 0.0092 145630.26 -339.32 -0.23%
Mexican Peso Mexican Peso 0.0522 06/19-08:47 19.1535 -0.17%06/19-08:47 0.0522 25711.66 -36.35 -0.14%
Russian Ruble Russian Ruble 0.0156 06/19-08:47 64.0150 +0.02%06/19-08:47 0.0156 85933.74 -242.22 -0.28%
South African Rand South African Rand 0.0688 06/19-08:47 14.5330 -0.02%06/19-08:47 0.0688 19509.03 -57.39 -0.29%
Swedish Krona Swedish Krona 0.1048 06/19-08:47 9.5438 -0.14%06/19-08:47 0.1048 12811.53 -15.84 -0.12%
Swiss Franc Swiss Franc 1.0024 06/19-08:47 0.9977 +0.23%06/19-08:47 1.0024 1339.25 -6.59 -0.49%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
GoldQuest Mining Corp. GQC.V 15:56 0.14 CAD +0.03 +21.74%
Aloro Mining Corp. AORO.V 15:37 0.04 CAD +0.01 +16.67%
Osprey Gold Development Ltd. OS.V 10:20 0.05 CAD +0.01 +11.11%
Northern Vertex NEE.V 16:40 0.19 CAD +0.02 +8.82%
Leagold Mining TSX:LMC 15:59 1.85 CAD +0.14 +8.19%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/19-08:48 -- --06/19-08:48 -- 1342.40 -3.50 -0.26%
Australian Dollar Australian Dollar 0.6868 06/19-08:40 1.4561 -0.13%06/19-08:40 0.6868 1954.60 -2.40 -0.12%
Brazilian Real Brazilian Real 0.2588 06/19-08:47 3.8642 -0.21%06/19-08:47 0.2588 5187.30 -2.08 -0.04%
British Pound British Pound 1.2590 06/19-08:47 0.7943 +0.31%06/19-08:47 1.2590 1066.20 -6.21 -0.58%
Canadian Dollar Canadian Dollar 0.7494 06/19-08:48 1.3345 +0.24%06/19-08:48 0.7494 1791.37 -8.98 -0.50%
Chinese Yuan Chinese Yuan 0.1449 06/19-08:47 6.8996 +0.02%06/19-08:47 0.1449 9262.02 -31.69 -0.34%
Euro Euro 1.1199 06/19-08:47 0.8930 +0.01%06/19-08:47 1.1199 1198.70 -3.93 -0.33%
Hong Kong Dollar Hong Kong Dollar 0.1278 06/19-08:47 7.8241 +0.10%06/19-08:47 0.1278 10503.07 -37.61 -0.36%
Indian Rupee Indian Rupee 0.0144 06/19-08:47 69.6811 -0.10%06/19-08:47 0.0144 93539.91 -147.52 -0.16%
Japanese Yen Japanese Yen 0.0092 06/19-08:47 108.4850 -0.03%06/19-08:47 0.0092 145630.26 -339.32 -0.23%
Mexican Peso Mexican Peso 0.0522 06/19-08:47 19.1535 -0.17%06/19-08:47 0.0522 25711.66 -36.35 -0.14%
Russian Ruble Russian Ruble 0.0156 06/19-08:47 64.0150 +0.02%06/19-08:47 0.0156 85933.74 -242.22 -0.28%
South African Rand South African Rand 0.0688 06/19-08:47 14.5330 -0.02%06/19-08:47 0.0688 19509.03 -57.39 -0.29%
Swedish Krona Swedish Krona 0.1048 06/19-08:47 9.5438 -0.14%06/19-08:47 0.1048 12811.53 -15.84 -0.12%
Swiss Franc Swiss Franc 1.0024 06/19-08:47 0.9977 +0.23%06/19-08:47 1.0024 1339.25 -6.59 -0.49%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info