0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 15 hrs. 25 mins.
Oct 22, 2021 16:59 NY Time
Bid/Ask 1792.00 / 1793.00
Low/High 1781.80 / 1814.70
Change 0.00 0.00%
30daychg +24.10 +1.36%
1yearchg -113.10 -5.94%
Alerts Charts
Oct 22, 2021 16:59 NY Time
Silver 24.30 +0.16
Platinum 1037.00 -11.00
Palladium 1954.00 +2.00
Rhodium 13250.00 +100.00
Oct 22, 2021 AM PM
USD 1792.30 1808.25
GBP 1298.16 1311.52
EUR 1540.48 1552.74
Oct 21, 2021 AM PM
USD 1785.30 1779.30
GBP 1294.16 1288.39
EUR 1533.57 1528.42
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM368.90
PM368.36
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1792.00 1793.00 0.00 0.00
2215.09 2216.33 +0.00 +0.00
1537.72 1538.57 -1.43 -0.09
1301.71 1302.44 -1.25 -0.10
Daily Gold Charts
24hr Gold1792.000.00

Gold Ratios

Oct 22, 2021 16:59 NY Time
Gold/XAU Ratio 13.34
Gold/Silver Ratio 73.74
Gold/Platinum Ratio 1.73

Gold Indicators

XAU 134.34 +0.83
HUI 259.75 +1.87
JSE Gold - -
TSX Gold 285.83 +2.07
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,677.02 +73.94
NASDAQ 15,090.20 -125.50
NIKKEI 28,804.85 +96.27
RUSSELL 2,291.27 -4.92
NYSE 17,122.20 +39.09
TSX 21,216.20 +3.76
USD 93.58 0.00
Crude Oil 83.98 +1.48
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver running higher Todd 'Bubba' Horwitz
Which assets have the most to rise? Christopher Weber
Gold fundamentals not bullish yet Jordan Roy-Byrne
Gold twice yanked twice tanked Mark Mead Baillie
Inflation peaked again, right? Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 15 hrs. 25 mins.

Oct 22, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 15 hrs. 25 mins.
Oct 22, 2021 16:59 NY Time
Bid/Ask 1792.00 1793.00
Low/High 1781.80 1814.70
Change 0.00 0.00%
30daychg +24.10 +1.36%
1yearchg -113.10 -5.94%
Alerts Charts
Oct 22, 2021 16:59 NY Time
Silver 24.30 +0.16
Platinum 1037.00 -11.00
Palladium 1954.00 +2.00
Rhodium 13250.00 +100.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver running higher Todd 'Bubba' Horwitz
Which assets have the most to rise? Christopher Weber
Gold fundamentals not bullish yet Jordan Roy-Byrne
Gold twice yanked twice tanked Mark Mead Baillie
Inflation peaked again, right? Monica Kingsley
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 15 hrs. 25 mins.
Oct 22, 2021 16:59 NY Time
Bid/Ask 1792.00 1793.00
Low/High 1781.80 1814.70
Change 0.00 0.00%
30daychg +24.10 +1.36%
1yearchg -113.10 -5.94%
Alerts Charts
Oct 22, 2021 16:59 NY Time
Silver 24.30 +0.16
Platinum 1037.00 -11.00
Palladium 1954.00 +2.00
Rhodium 13250.00 +100.00
Oct 22, 2021 AM PM
USD 1792.30 1808.25
GBP 1298.16 1311.52
EUR 1540.48 1552.74
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM368.90
PM368.36
Historical SGE Fix
Kitco Mining
Richest gold mines in Canada in Q2 2021 - report Kitco News

(Kitco News) - The grade or concentration of a mineral or metal in ore directly affects costs associated with mining as well as its subsequent ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 22, 2021 16:59 NY Time
Gold/XAU Ratio 13.34
Gold/Silver Ratio 73.74
Gold/Platinum Ratio 1.73

Gold Indicators

XAU 134.34 +0.83
HUI 259.75 +1.87
JSE Gold - -
TSX Gold 285.83 +2.07
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,677.02 +73.94
NASDAQ 15,090.20 -125.50
NIKKEI 28,804.85 +96.27
RUSSELL 2,291.27 -4.92
NYSE 17,122.20 +39.09
TSX 21,216.20 +3.76
USD 93.58 0.00
Crude Oil 83.98 +1.48
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 241 listed on various gold indices)

1 Heliostar Metals Ltd. OTC:HSTXF
11:03 0.92 USD +0.18 +23.66%
2 Gold Bull Resources Corp. GBRC.V
15:55 0.27 CAD +0.05 +20.00%
3 Independence Gold Corp. IGO.V
12:50 0.07 CAD +0.01 +16.67%
4 Nevada Exploration Inc. NGE.V
13:05 0.09 CAD +0.01 +13.33%
5 Heliostar Metals Ltd. HSTR.V
15:58 1.00 CAD +0.10 +11.11%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 241 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Heliostar Metals Ltd. OTC:HSTXF 11:03 0.92 USD +0.18 +23.66%
Gold Bull Resources Corp. GBRC.V 15:55 0.27 CAD +0.05 +20.00%
Independence Gold Corp. IGO.V 12:50 0.07 CAD +0.01 +16.67%
Nevada Exploration Inc. NGE.V 13:05 0.09 CAD +0.01 +13.33%
Scorpio Gold Corporation SGN.V 15:46 0.10 CAD +0.01 +11.11%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/24-02:36 -- --10/24-02:36 -- 1792.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7465 10/22-17:00 1.3396 +0.00%10/22-17:00 0.7465 2400.47 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1771 10/22-17:02 5.6459 +0.00%10/22-17:02 0.1771 10117.45 +0.00 0.00%
British Pound British Pound 1.3767 10/22-17:00 0.7264 +0.00%10/22-17:00 1.3767 1301.62 -1.25 -0.10%
Canadian Dollar Canadian Dollar 0.8090 10/22-17:00 1.2361 +0.00%10/22-17:00 0.8090 2215.00 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1565 10/22-11:27 6.3889 +0.00%10/22-11:27 0.1565 11448.91 +2.60 0.02%
Euro Euro 1.1654 10/22-17:00 0.8581 +0.00%10/22-17:00 1.1654 1537.63 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/22-16:59 7.7731 +0.00%10/22-16:59 0.1286 13929.40 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 10/22-16:59 74.9990 +0.00%10/22-16:59 0.0133 134398.21 +0.00 0.00%
Japanese Yen Japanese Yen 0.0088 10/22-16:59 113.4750 +0.00%10/22-16:59 0.0088 203347.20 -17.92 -0.01%
Mexican Peso Mexican Peso 0.0495 10/22-17:00 20.1820 +0.00%10/22-17:00 0.0495 36166.14 +0.90 0.00%
Russian Ruble Russian Ruble 0.0142 10/22-16:50 70.3225 +0.00%10/22-16:50 0.0142 126017.92 +0.00 0.00%
South African Rand South African Rand 0.0675 10/22-17:00 14.8250 +0.00%10/22-17:00 0.0675 26566.40 +4.48 0.02%
Swedish Krona Swedish Krona 0.1168 10/22-17:00 8.5640 +0.00%10/22-17:00 0.1168 15346.69 -8.15 -0.05%
Swiss Franc Swiss Franc 1.0918 10/22-17:00 0.9160 +0.00%10/22-17:00 1.0918 1641.38 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/24-02:36 -- --10/24-02:36 -- 1792.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7465 10/22-17:00 1.3396 +0.00%10/22-17:00 0.7465 2400.47 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1771 10/22-17:02 5.6459 +0.00%10/22-17:02 0.1771 10117.45 +0.00 0.00%
British Pound British Pound 1.3767 10/22-17:00 0.7264 +0.00%10/22-17:00 1.3767 1301.62 -1.25 -0.10%
Canadian Dollar Canadian Dollar 0.8090 10/22-17:00 1.2361 +0.00%10/22-17:00 0.8090 2215.00 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1565 10/22-11:27 6.3889 +0.00%10/22-11:27 0.1565 11448.91 +2.60 0.02%
Euro Euro 1.1654 10/22-17:00 0.8581 +0.00%10/22-17:00 1.1654 1537.63 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/22-16:59 7.7731 +0.00%10/22-16:59 0.1286 13929.40 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 10/22-16:59 74.9990 +0.00%10/22-16:59 0.0133 134398.21 +0.00 0.00%
Japanese Yen Japanese Yen 0.0088 10/22-16:59 113.4750 +0.00%10/22-16:59 0.0088 203347.20 -17.92 -0.01%
Mexican Peso Mexican Peso 0.0495 10/22-17:00 20.1820 +0.00%10/22-17:00 0.0495 36166.14 +0.90 0.00%
Russian Ruble Russian Ruble 0.0142 10/22-16:50 70.3225 +0.00%10/22-16:50 0.0142 126017.92 +0.00 0.00%
South African Rand South African Rand 0.0675 10/22-17:00 14.8250 +0.00%10/22-17:00 0.0675 26566.40 +4.48 0.02%
Swedish Krona Swedish Krona 0.1168 10/22-17:00 8.5640 +0.00%10/22-17:00 0.1168 15346.69 -8.15 -0.05%
Swiss Franc Swiss Franc 1.0918 10/22-17:00 0.9160 +0.00%10/22-17:00 1.0918 1641.38 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 241 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Heliostar Metals Ltd. OTC:HSTXF 11:03 0.92 USD +0.18 +23.66%
Gold Bull Resources Corp. GBRC.V 15:55 0.27 CAD +0.05 +20.00%
Independence Gold Corp. IGO.V 12:50 0.07 CAD +0.01 +16.67%
Nevada Exploration Inc. NGE.V 13:05 0.09 CAD +0.01 +13.33%
Scorpio Gold Corporation SGN.V 15:46 0.10 CAD +0.01 +11.11%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/24-02:36 -- --10/24-02:36 -- 1792.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.7465 10/22-17:00 1.3396 +0.00%10/22-17:00 0.7465 2400.47 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1771 10/22-17:02 5.6459 +0.00%10/22-17:02 0.1771 10117.45 +0.00 0.00%
British Pound British Pound 1.3767 10/22-17:00 0.7264 +0.00%10/22-17:00 1.3767 1301.62 -1.25 -0.10%
Canadian Dollar Canadian Dollar 0.8090 10/22-17:00 1.2361 +0.00%10/22-17:00 0.8090 2215.00 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1565 10/22-11:27 6.3889 +0.00%10/22-11:27 0.1565 11448.91 +2.60 0.02%
Euro Euro 1.1654 10/22-17:00 0.8581 +0.00%10/22-17:00 1.1654 1537.63 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/22-16:59 7.7731 +0.00%10/22-16:59 0.1286 13929.40 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 10/22-16:59 74.9990 +0.00%10/22-16:59 0.0133 134398.21 +0.00 0.00%
Japanese Yen Japanese Yen 0.0088 10/22-16:59 113.4750 +0.00%10/22-16:59 0.0088 203347.20 -17.92 -0.01%
Mexican Peso Mexican Peso 0.0495 10/22-17:00 20.1820 +0.00%10/22-17:00 0.0495 36166.14 +0.90 0.00%
Russian Ruble Russian Ruble 0.0142 10/22-16:50 70.3225 +0.00%10/22-16:50 0.0142 126017.92 +0.00 0.00%
South African Rand South African Rand 0.0675 10/22-17:00 14.8250 +0.00%10/22-17:00 0.0675 26566.40 +4.48 0.02%
Swedish Krona Swedish Krona 0.1168 10/22-17:00 8.5640 +0.00%10/22-17:00 0.1168 15346.69 -8.15 -0.05%
Swiss Franc Swiss Franc 1.0918 10/22-17:00 0.9160 +0.00%10/22-17:00 1.0918 1641.38 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info