1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 32 mins.
Jul 13, 2020 19:28 NY Time
Bid/Ask 1801.80 / 1802.80
Low/High 1800.00 / 1814.20
Change -0.20 -0.01%
30daychg +71.30 +4.12%
1yearchg +386.20 +27.28%
Alerts Charts
Jul 13, 2020 19:28 NY Time
Silver 19.11 +0.09
Platinum 828.00 +6.00
Palladium 1921.00 +3.00
Rhodium 6500.00 0.00
Jul 10, 2020 AM PM
USD 1805.75 1803.10
GBP 1433.40 1427.33
EUR 1599.35 1594.84
Jul 09, 2020 AM PM
USD 1812.45 1812.10
GBP 1434.01 1431.74
EUR 1600.57 1600.08
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM400.41
PM399.18
Historical SGE Fix

Investor Information

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1801.80 1802.80 -0.20 -0.01
2451.71 2453.07 -0.09 0.00
1587.21 1588.09 -2.07 -0.13
1434.23 1435.03 -1.42 -0.10
Daily Gold Charts
24hr Gold1801.80-0.20

Gold Ratios

Jul 13, 2020 19:28 NY Time
Gold/XAU Ratio 13.73
Gold/Silver Ratio 94.29
Gold/Platinum Ratio 2.18

Gold Indicators

XAU 131.24 -4.66
HUI 299.67 -11.87
JSE Gold 5,421.81 +25.53
TSX Gold 346.43 -12.47
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,085.80 +10.50
NASDAQ 10,390.84 -226.60
NIKKEI 22,784.74 +493.93
RUSSELL 1,403.57 -19.11
NYSE 12,014.70 -60.91
TSX 15,639.40 -74.41
USD 96.54 -0.01
Crude Oil 39.55 -0.55
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Will gold be the next Bazooka? Financial Express
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
The gold technical playbook Phillip Streible
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Lion King

SPOT MARKET IS OPEN
closes in 21 hrs. 32 mins.

Jul 13, 2020 19:28 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 32 mins.
Jul 13, 2020 19:28 NY Time
Bid/Ask 1801.80 1802.80
Low/High 1800.00 1814.20
Change -0.20 -0.01%
30daychg +71.30 +4.12%
1yearchg +386.20 +27.28%
Alerts Charts
Jul 13, 2020 19:28 NY Time
Silver 19.11 +0.09
Platinum 828.00 +6.00
Palladium 1921.00 +3.00
Rhodium 6500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Will gold be the next Bazooka? Financial Express
Show: 5 15 30 45
The gold technical playbook Phillip Streible
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 21 hrs. 32 mins.
Jul 13, 2020 19:28 NY Time
Bid/Ask 1801.80 1802.80
Low/High 1800.00 1814.20
Change -0.20 -0.01%
30daychg +71.30 +4.12%
1yearchg +386.20 +27.28%
Alerts Charts
Jul 13, 2020 19:28 NY Time
Silver 19.11 +0.09
Platinum 828.00 +6.00
Palladium 1921.00 +3.00
Rhodium 6500.00 0.00
Jul 10, 2020 AM PM
USD 1805.75 1803.10
GBP 1433.40 1427.33
EUR 1599.35 1594.84
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM400.41
PM399.18
Historical SGE Fix
Kitco Mining
B2Gold expects $850 million in cashflow this year if ... Kitco News

(Kitco News) - The company said that the Fekola Mine continues to operate unimpeded and no operational days have been lost due to the recent ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 13, 2020 19:28 NY Time
Gold/XAU Ratio 13.73
Gold/Silver Ratio 94.29
Gold/Platinum Ratio 2.18

Gold Indicators

XAU 131.24 -4.66
HUI 299.67 -11.87
JSE Gold 5,421.81 +25.53
TSX Gold 346.43 -12.47
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,085.80 +10.50
NASDAQ 10,390.84 -226.60
NIKKEI 22,784.74 +493.93
RUSSELL 1,403.57 -19.11
NYSE 12,014.70 -60.91
TSX 15,639.40 -74.41
USD 96.54 -0.01
Crude Oil 39.55 -0.55
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 142 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
08:55 0.07 CAD +0.02 +27.27%
2 Nevada Exploration Inc. NGE.V
15:54 0.20 CAD +0.03 +14.29%
3 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 1.10 CAD +0.10 +10.00%
4 Aben Resources ABN.V
15:59 0.13 CAD +0.01 +8.33%
5 Fireweed Zinc FWZ.V
15:36 0.59 CAD +0.04 +7.27%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 142 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 08:55 0.07 CAD +0.02 +27.27%
Nevada Exploration Inc. NGE.V 15:54 0.20 CAD +0.03 +14.29%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.10 CAD +0.10 +10.00%
Aben Resources ABN.V 15:59 0.13 CAD +0.01 +8.33%
Fireweed Zinc FWZ.V 15:36 0.59 CAD +0.04 +7.27%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/13-19:28 -- --07/13-19:28 -- 1801.80 -0.20 -0.01%
Australian Dollar Australian Dollar 0.6943 07/13-19:20 1.4404 +0.02%07/13-19:20 0.6943 2595.22 -1.10 -0.04%
Brazilian Real Brazilian Real 0.1852 07/13-17:00 5.3985 +0.00%07/13-17:00 0.1852 9727.02 -18.02 -0.18%
British Pound British Pound 1.2564 07/13-19:27 0.7960 -0.04%07/13-19:27 1.2564 1434.14 -1.42 -0.10%
Canadian Dollar Canadian Dollar 0.7349 07/13-19:28 1.3607 -0.01%07/13-19:28 0.7349 2451.62 -0.09 0.00%
Chinese Yuan Chinese Yuan 0.1430 07/13-11:26 6.9940 +0.00%07/13-11:26 0.1430 12601.79 -13.83 -0.11%
Euro Euro 1.1352 07/13-19:27 0.8809 +0.03%07/13-19:27 1.1352 1587.21 -2.07 -0.13%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/13-19:27 7.7509 0.00%07/13-19:27 0.1290 13965.57 -1.55 -0.01%
Indian Rupee Indian Rupee 0.0133 07/13-16:57 75.2120 +0.00%07/13-16:57 0.0133 135516.98 +21.00 0.02%
Japanese Yen Japanese Yen 0.0093 07/13-19:27 107.2850 +0.00%07/13-19:27 0.0093 193306.11 -57.50 -0.03%
Mexican Peso Mexican Peso 0.0440 07/13-19:28 22.7085 +0.23%07/13-19:28 0.0440 40916.18 -100.05 -0.24%
Russian Ruble Russian Ruble 0.0141 07/13-19:27 70.8066 +0.02%07/13-19:27 0.0141 127579.24 -45.79 -0.04%
South African Rand South African Rand 0.0594 07/13-19:27 16.8312 +0.16%07/13-19:27 0.0594 30326.37 -53.55 -0.18%
Swedish Krona Swedish Krona 0.1088 07/13-19:27 9.1879 -0.02%07/13-19:27 0.1088 16554.67 -1.48 -0.01%
Swiss Franc Swiss Franc 1.0616 07/13-19:27 0.9420 -0.02%07/13-19:27 1.0616 1697.30 +0.08 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/13-19:28 -- --07/13-19:28 -- 1801.80 -0.20 -0.01%
Australian Dollar Australian Dollar 0.6943 07/13-19:20 1.4404 +0.02%07/13-19:20 0.6943 2595.22 -1.10 -0.04%
Brazilian Real Brazilian Real 0.1852 07/13-17:00 5.3985 +0.00%07/13-17:00 0.1852 9727.02 -18.02 -0.18%
British Pound British Pound 1.2564 07/13-19:27 0.7960 -0.04%07/13-19:27 1.2564 1434.14 -1.42 -0.10%
Canadian Dollar Canadian Dollar 0.7349 07/13-19:28 1.3607 -0.01%07/13-19:28 0.7349 2451.62 -0.09 0.00%
Chinese Yuan Chinese Yuan 0.1430 07/13-11:26 6.9940 +0.00%07/13-11:26 0.1430 12601.79 -13.83 -0.11%
Euro Euro 1.1352 07/13-19:27 0.8809 +0.03%07/13-19:27 1.1352 1587.21 -2.07 -0.13%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/13-19:27 7.7509 0.00%07/13-19:27 0.1290 13965.57 -1.55 -0.01%
Indian Rupee Indian Rupee 0.0133 07/13-16:57 75.2120 +0.00%07/13-16:57 0.0133 135516.98 +21.00 0.02%
Japanese Yen Japanese Yen 0.0093 07/13-19:27 107.2850 +0.00%07/13-19:27 0.0093 193306.11 -57.50 -0.03%
Mexican Peso Mexican Peso 0.0440 07/13-19:28 22.7085 +0.23%07/13-19:28 0.0440 40916.18 -100.05 -0.24%
Russian Ruble Russian Ruble 0.0141 07/13-19:27 70.8066 +0.02%07/13-19:27 0.0141 127579.24 -45.79 -0.04%
South African Rand South African Rand 0.0594 07/13-19:27 16.8312 +0.16%07/13-19:27 0.0594 30326.37 -53.55 -0.18%
Swedish Krona Swedish Krona 0.1088 07/13-19:27 9.1879 -0.02%07/13-19:27 0.1088 16554.67 -1.48 -0.01%
Swiss Franc Swiss Franc 1.0616 07/13-19:27 0.9420 -0.02%07/13-19:27 1.0616 1697.30 +0.08 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 142 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 08:55 0.07 CAD +0.02 +27.27%
Nevada Exploration Inc. NGE.V 15:54 0.20 CAD +0.03 +14.29%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 1.10 CAD +0.10 +10.00%
Aben Resources ABN.V 15:59 0.13 CAD +0.01 +8.33%
Fireweed Zinc FWZ.V 15:36 0.59 CAD +0.04 +7.27%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/13-19:28 -- --07/13-19:28 -- 1801.80 -0.20 -0.01%
Australian Dollar Australian Dollar 0.6943 07/13-19:20 1.4404 +0.02%07/13-19:20 0.6943 2595.22 -1.10 -0.04%
Brazilian Real Brazilian Real 0.1852 07/13-17:00 5.3985 +0.00%07/13-17:00 0.1852 9727.02 -18.02 -0.18%
British Pound British Pound 1.2564 07/13-19:27 0.7960 -0.04%07/13-19:27 1.2564 1434.14 -1.42 -0.10%
Canadian Dollar Canadian Dollar 0.7349 07/13-19:28 1.3607 -0.01%07/13-19:28 0.7349 2451.62 -0.09 0.00%
Chinese Yuan Chinese Yuan 0.1430 07/13-11:26 6.9940 +0.00%07/13-11:26 0.1430 12601.79 -13.83 -0.11%
Euro Euro 1.1352 07/13-19:27 0.8809 +0.03%07/13-19:27 1.1352 1587.21 -2.07 -0.13%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/13-19:27 7.7509 0.00%07/13-19:27 0.1290 13965.57 -1.55 -0.01%
Indian Rupee Indian Rupee 0.0133 07/13-16:57 75.2120 +0.00%07/13-16:57 0.0133 135516.98 +21.00 0.02%
Japanese Yen Japanese Yen 0.0093 07/13-19:27 107.2850 +0.00%07/13-19:27 0.0093 193306.11 -57.50 -0.03%
Mexican Peso Mexican Peso 0.0440 07/13-19:28 22.7085 +0.23%07/13-19:28 0.0440 40916.18 -100.05 -0.24%
Russian Ruble Russian Ruble 0.0141 07/13-19:27 70.8066 +0.02%07/13-19:27 0.0141 127579.24 -45.79 -0.04%
South African Rand South African Rand 0.0594 07/13-19:27 16.8312 +0.16%07/13-19:27 0.0594 30326.37 -53.55 -0.18%
Swedish Krona Swedish Krona 0.1088 07/13-19:27 9.1879 -0.02%07/13-19:27 0.1088 16554.67 -1.48 -0.01%
Swiss Franc Swiss Franc 1.0616 07/13-19:27 0.9420 -0.02%07/13-19:27 1.0616 1697.30 +0.08 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info