1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 12 hrs. 11 mins.
Jul 16, 2018 04:49 NY Time
Bid/Ask 1242.80 / 1243.80
Low/High 1241.10 / 1245.90
Change +1.80 +0.15%
30daychg -36.10 -2.82%
1yearchg +14.40 +1.17%
Alerts Charts
Jul 16, 2018 04:49 NY Time
Silver 15.80 +0.01
Platinum 829.00 +3.00
Palladium 935.00 +3.00
Rhodium 2120.00 0.00
Jul 13, 2018 AM PM
USD 1240.50 1241.70
GBP 945.14 942.33
EUR 1066.83 1065.88
Jul 12, 2018 AM PM
USD 1244.85 1245.90
GBP 942.10 942.15
EUR 1065.97 1067.49
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM267.44
PM267.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1242.80 1243.80 +1.80 +0.15
1634.28 1635.60 +1.17 +0.07
1062.47 1063.32 -0.18 -0.02
937.44 938.20 -0.96 -0.10
Daily Gold Charts
24hr Gold1242.80+1.80

Gold Ratios

Jul 16, 2018 04:49 NY Time
Gold/XAU Ratio 15.45
Gold/Silver Ratio 78.66
Gold/Platinum Ratio 1.50

Gold Indicators

XAU 80.43 0.00
HUI 173.52 0.00
JSE Gold 1,013.85 -16.42
TSX Gold 188.92 -1.76
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,019.41 +94.52
NASDAQ 7,825.98 +2.06
NIKKEI 22,597.35 +409.39
RUSSELL 1,687.08 -3.20
NYSE 12,769.50 0.00
TSX 16,561.10 -6.30
USD 94.63 -0.08
Crude Oil 70.54 -0.47
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
AFTER HOURS

Has the Bear Woken Up?

Kitco Commentary
+More Gold News
+More Market News
Bonanza Gold Hit in Nevada Investorideas.com
Gold remains subdued as dollar extends rally The Hindu Business Line
Solar Power To Drive Silver Higher Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Has the Bear Woken Up? Gary Wagner
Gold: Where Are The Buyers? Todd 'Bubba' Horwitz
Tariffs "Trump" Tax Cuts Michael Pento
Is Rise in Unemployment Good? Arkadiusz Sieron
Gold's & Silver's Reversals' Reversals Przemyslaw Radomski, CFA
The Nuances Of a Gold Price Sale Stewart Thomson
Gold Firms Off the Bottom of The Box Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
Email Offers
MintFirst Britannia's
1

SPOT MARKET IS OPEN
closes in 12 hrs. 11 mins.

Jul 16, 2018 04:49 NY Time

SPOT MARKET IS OPEN
closes in 12 hrs. 11 mins.
Jul 16, 2018 04:49 NY Time
Bid/Ask 1242.80 1243.80
Low/High 1241.10 1245.90
Change +1.80 +0.15%
30daychg -36.10 -2.82%
1yearchg +14.40 +1.17%
Alerts Charts
Jul 16, 2018 04:49 NY Time
Silver 15.80 +0.01
Platinum 829.00 +3.00
Palladium 935.00 +3.00
Rhodium 2120.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
AFTER HOURS

Has the Bear Woken Up?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Bonanza Gold Hit in Nevada Investorideas.com
Gold remains subdued as dollar extends rally The Hindu Business Line
Solar Power To Drive Silver Higher Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 12 hrs. 11 mins.
Jul 16, 2018 04:49 NY Time
Bid/Ask 1242.80 1243.80
Low/High 1241.10 1245.90
Change +1.80 +0.15%
30daychg -36.10 -2.82%
1yearchg +14.40 +1.17%
Alerts Charts
Jul 16, 2018 04:49 NY Time
Silver 15.80 +0.01
Platinum 829.00 +3.00
Palladium 935.00 +3.00
Rhodium 2120.00 0.00
Jul 13, 2018 AM PM
USD 1240.50 1241.70
GBP 945.14 942.33
EUR 1066.83 1065.88
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM267.44
PM267.08
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 16, 2018 04:49 NY Time
Gold/XAU Ratio 15.45
Gold/Silver Ratio 78.66
Gold/Platinum Ratio 1.50

Gold Indicators

XAU 80.43 0.00
HUI 173.52 0.00
JSE Gold 1,013.85 -16.42
TSX Gold 188.92 -1.76
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,019.41 +94.52
NASDAQ 7,825.98 +2.06
NIKKEI 22,597.35 +409.39
RUSSELL 1,687.08 -3.20
NYSE 12,769.50 0.00
TSX 16,561.10 -6.30
USD 94.63 -0.08
Crude Oil 70.54 -0.47
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
15:34 0.07 CAD +0.01 +16.67%
2 West Red Lake Gold Mines Inc. CSE:RLG
13Jul18 0.08 CAD +0.01 +14.29%
3 Brixton Metals BBB.V
14:44 0.22 CAD +0.02 +10.00%
4 TriMetals Mining Inc. TSX:TMI
15:01 0.09 CAD +0.01 +5.88%
5 Millrock Resources Inc TSX:MRO
13:17 0.28 CAD +0.02 +5.56%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:34 0.07 CAD +0.01 +16.67%
West Red Lake Gold Mines Inc. CSE:RLG 13Jul18 0.08 CAD +0.01 +14.29%
Brixton Metals BBB.V 14:44 0.22 CAD +0.02 +10.00%
TriMetals Mining Inc. TSX:TMI 15:01 0.09 CAD +0.01 +5.88%
Millrock Resources Inc TSX:MRO 13:17 0.28 CAD +0.02 +5.56%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/16-04:50 -- --07/16-04:50 -- 1243.10 +2.10 0.17%
Australian Dollar Australian Dollar 0.7430 07/16-04:40 1.3459 +0.03%07/16-04:40 0.7430 1673.09 +2.27 0.14%
Brazilian Real Brazilian Real 0.2601 07/13-18:30 3.8451 +0.06%07/13-18:30 0.2601 4779.84 -5.14 -0.11%
British Pound British Pound 1.3246 07/16-04:49 0.7550 +0.14%07/16-04:49 1.3246 938.48 +0.28 0.03%
Canadian Dollar Canadian Dollar 0.7606 07/16-04:49 1.3148 +0.08%07/16-04:49 0.7606 1634.37 +1.52 0.09%
Chinese Yuan Chinese Yuan 0.1495 07/16-04:49 6.6886 +0.10%07/16-04:49 0.1495 8314.60 +6.10 0.07%
Euro Euro 1.1702 07/16-04:49 0.8546 +0.18%07/16-04:49 1.1702 1062.29 -0.13 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/16-04:49 7.8488 0.00%07/16-04:49 0.1274 9756.84 +16.92 0.17%
Indian Rupee Indian Rupee 0.0146 07/16-04:49 68.6725 -0.25%07/16-04:49 0.0146 85366.78 +364.49 0.43%
Japanese Yen Japanese Yen 0.0089 07/16-04:49 112.4750 -0.09%07/16-04:49 0.0089 139817.67 +372.71 0.27%
Mexican Peso Mexican Peso 0.0532 07/16-04:49 18.8081 +0.44%07/16-04:49 0.0532 23380.35 -64.31 -0.27%
Russian Ruble Russian Ruble 0.0161 07/16-04:49 62.1950 +0.61%07/16-04:49 0.0161 77314.60 -331.66 -0.43%
South African Rand South African Rand 0.0755 07/16-04:49 13.2441 +0.18%07/16-04:49 0.0755 16463.74 -3.89 -0.02%
Swedish Krona Swedish Krona 0.1130 07/16-04:49 8.8481 +0.40%07/16-04:49 0.1130 10999.07 -25.16 -0.23%
Swiss Franc Swiss Franc 0.9999 07/16-04:49 1.0002 +0.17%07/16-04:49 0.9999 1243.29 -0.01 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/16-04:50 -- --07/16-04:50 -- 1243.10 +2.10 0.17%
Australian Dollar Australian Dollar 0.7430 07/16-04:40 1.3459 +0.03%07/16-04:40 0.7430 1673.09 +2.27 0.14%
Brazilian Real Brazilian Real 0.2601 07/13-18:30 3.8451 +0.06%07/13-18:30 0.2601 4779.84 -5.14 -0.11%
British Pound British Pound 1.3246 07/16-04:49 0.7550 +0.14%07/16-04:49 1.3246 938.48 +0.28 0.03%
Canadian Dollar Canadian Dollar 0.7606 07/16-04:49 1.3148 +0.08%07/16-04:49 0.7606 1634.37 +1.52 0.09%
Chinese Yuan Chinese Yuan 0.1495 07/16-04:49 6.6886 +0.10%07/16-04:49 0.1495 8314.60 +6.10 0.07%
Euro Euro 1.1702 07/16-04:49 0.8546 +0.18%07/16-04:49 1.1702 1062.29 -0.13 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/16-04:49 7.8488 0.00%07/16-04:49 0.1274 9756.84 +16.92 0.17%
Indian Rupee Indian Rupee 0.0146 07/16-04:49 68.6725 -0.25%07/16-04:49 0.0146 85366.78 +364.49 0.43%
Japanese Yen Japanese Yen 0.0089 07/16-04:49 112.4750 -0.09%07/16-04:49 0.0089 139817.67 +372.71 0.27%
Mexican Peso Mexican Peso 0.0532 07/16-04:49 18.8081 +0.44%07/16-04:49 0.0532 23380.35 -64.31 -0.27%
Russian Ruble Russian Ruble 0.0161 07/16-04:49 62.1950 +0.61%07/16-04:49 0.0161 77314.60 -331.66 -0.43%
South African Rand South African Rand 0.0755 07/16-04:49 13.2441 +0.18%07/16-04:49 0.0755 16463.74 -3.89 -0.02%
Swedish Krona Swedish Krona 0.1130 07/16-04:49 8.8481 +0.40%07/16-04:49 0.1130 10999.07 -25.16 -0.23%
Swiss Franc Swiss Franc 0.9999 07/16-04:49 1.0002 +0.17%07/16-04:49 0.9999 1243.29 -0.01 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:34 0.07 CAD +0.01 +16.67%
West Red Lake Gold Mines Inc. CSE:RLG 13Jul18 0.08 CAD +0.01 +14.29%
Brixton Metals BBB.V 14:44 0.22 CAD +0.02 +10.00%
TriMetals Mining Inc. TSX:TMI 15:01 0.09 CAD +0.01 +5.88%
Millrock Resources Inc TSX:MRO 13:17 0.28 CAD +0.02 +5.56%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/16-04:50 -- --07/16-04:50 -- 1243.10 +2.10 0.17%
Australian Dollar Australian Dollar 0.7430 07/16-04:40 1.3459 +0.03%07/16-04:40 0.7430 1673.09 +2.27 0.14%
Brazilian Real Brazilian Real 0.2601 07/13-18:30 3.8451 +0.06%07/13-18:30 0.2601 4779.84 -5.14 -0.11%
British Pound British Pound 1.3246 07/16-04:49 0.7550 +0.14%07/16-04:49 1.3246 938.48 +0.28 0.03%
Canadian Dollar Canadian Dollar 0.7606 07/16-04:49 1.3148 +0.08%07/16-04:49 0.7606 1634.37 +1.52 0.09%
Chinese Yuan Chinese Yuan 0.1495 07/16-04:49 6.6886 +0.10%07/16-04:49 0.1495 8314.60 +6.10 0.07%
Euro Euro 1.1702 07/16-04:49 0.8546 +0.18%07/16-04:49 1.1702 1062.29 -0.13 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/16-04:49 7.8488 0.00%07/16-04:49 0.1274 9756.84 +16.92 0.17%
Indian Rupee Indian Rupee 0.0146 07/16-04:49 68.6725 -0.25%07/16-04:49 0.0146 85366.78 +364.49 0.43%
Japanese Yen Japanese Yen 0.0089 07/16-04:49 112.4750 -0.09%07/16-04:49 0.0089 139817.67 +372.71 0.27%
Mexican Peso Mexican Peso 0.0532 07/16-04:49 18.8081 +0.44%07/16-04:49 0.0532 23380.35 -64.31 -0.27%
Russian Ruble Russian Ruble 0.0161 07/16-04:49 62.1950 +0.61%07/16-04:49 0.0161 77314.60 -331.66 -0.43%
South African Rand South African Rand 0.0755 07/16-04:49 13.2441 +0.18%07/16-04:49 0.0755 16463.74 -3.89 -0.02%
Swedish Krona Swedish Krona 0.1130 07/16-04:49 8.8481 +0.40%07/16-04:49 0.1130 10999.07 -25.16 -0.23%
Swiss Franc Swiss Franc 0.9999 07/16-04:49 1.0002 +0.17%07/16-04:49 0.9999 1243.29 -0.01 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info