1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 5 hrs. 53 mins.
Apr 18, 2019 16:59 NY Time
Bid/Ask 1275.50 / 1276.50
Low/High 1270.50 / 1278.20
Change 0.00 0.00%
30daychg -30.50 -2.34%
1yearchg -73.70 -5.46%
Alerts Charts
Apr 18, 2019 16:59 NY Time
Silver 14.98 0.00
Platinum 900.00 0.00
Palladium 1402.00 0.00
Rhodium 2750.00 0.00
Apr 18, 2019 AM PM
USD 1276.50 1275.70
GBP 981.12 980.12
EUR 1134.17 1134.22
Apr 17, 2019 AM PM
USD 1276.10 1275.85
GBP 978.77 978.19
EUR 1127.82 1128.74
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.11
PM277.83
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1275.50 1276.50 0.00 0.00
1707.51 1708.85 +0.13 +0.01
1133.28 1134.17 -2.81 -0.25
980.60 981.37 -2.30 -0.23
Daily Gold Charts
24hr Gold1275.500.00

Gold Ratios

Apr 18, 2019 16:59 NY Time
Gold/XAU Ratio 17.50
Gold/Silver Ratio 85.15
Gold/Platinum Ratio 1.42

Gold Indicators

XAU 72.89 0.00
HUI 160.42 0.00
JSE Gold 1,499.15 +23.16
TSX Gold 186.63 -2.13
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,559.54 +110.00
NASDAQ 7,998.06 +1.98
NIKKEI 22,200.56 +110.44
RUSSELL 1,565.75 -1.85
NYSE 12,922.70 0.00
TSX 16,612.80 +68.57
USD 97.34 0.00
Crude Oil 64.00 0.00
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
How to go for hedging in gold Economic Times
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Hovers Around $1,280 Todd 'Bubba' Horwitz
Downside Risk in Gold & Gold Stocks Jordan Roy-Byrne
Gold Again Snowed Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
1 oz Gold Krugerrand

SPOT MARKET IS CLOSED
opens in 5 hrs. 53 mins.

Apr 18, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 5 hrs. 53 mins.
Apr 18, 2019 16:59 NY Time
Bid/Ask 1275.50 1276.50
Low/High 1270.50 1278.20
Change 0.00 0.00%
30daychg -30.50 -2.34%
1yearchg -73.70 -5.46%
Alerts Charts
Apr 18, 2019 16:59 NY Time
Silver 14.98 0.00
Platinum 900.00 0.00
Palladium 1402.00 0.00
Rhodium 2750.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
How to go for hedging in gold Economic Times
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 5 hrs. 53 mins.
Apr 18, 2019 16:59 NY Time
Bid/Ask 1275.50 1276.50
Low/High 1270.50 1278.20
Change 0.00 0.00%
30daychg -30.50 -2.34%
1yearchg -73.70 -5.46%
Alerts Charts
Apr 18, 2019 16:59 NY Time
Silver 14.98 0.00
Platinum 900.00 0.00
Palladium 1402.00 0.00
Rhodium 2750.00 0.00
Apr 18, 2019 AM PM
USD 1276.50 1275.70
GBP 981.12 980.12
EUR 1134.17 1134.22
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.11
PM277.83
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 18, 2019 16:59 NY Time
Gold/XAU Ratio 17.50
Gold/Silver Ratio 85.15
Gold/Platinum Ratio 1.42

Gold Indicators

XAU 72.89 0.00
HUI 160.42 0.00
JSE Gold 1,499.15 +23.16
TSX Gold 186.63 -2.13
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,559.54 +110.00
NASDAQ 7,998.06 +1.98
NIKKEI 22,200.56 +110.44
RUSSELL 1,565.75 -1.85
NYSE 12,922.70 0.00
TSX 16,612.80 +68.57
USD 97.34 0.00
Crude Oil 64.00 0.00
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Northern Vertex NEE.V
18 Apr 19 0.19 CAD +0.02 +8.57%
2 Kerr Mines Inc TSX:KER
18 Apr 19 0.14 CAD +0.01 +8.00%
3 Drdgold Ltd JSE:DRD
18Apr19 286.00 ZAc +19.00 +7.12%
4 Rubicon Minerals Corporation TSX:RMX
18 Apr 19 1.11 CAD +0.06 +5.71%
5 Tanzanian Royalty Exploration Corp TSX:TNX
18 Apr 19 1.14 CAD +0.06 +5.56%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northern Vertex NEE.V 18 Apr 19 0.19 CAD +0.02 +8.57%
Kerr Mines Inc TSX:KER 18 Apr 19 0.14 CAD +0.01 +8.00%
Drdgold Ltd JSE:DRD 18Apr19 286.00 ZAc +19.00 +7.12%
Rubicon Minerals Corporation TSX:RMX 18 Apr 19 1.11 CAD +0.06 +5.71%
Tanzanian Royalty Exploration Corp TSX:TNX 18 Apr 19 1.14 CAD +0.06 +5.56%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/21-12:07 -- --04/21-12:07 -- 1275.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7153 04/19-17:10 1.3981 +0.00%04/19-17:10 0.7153 1783.28 -0.13 -0.01%
Brazilian Real Brazilian Real 0.2549 04/19-10:27 3.9238 +0.00%04/19-10:27 0.2549 5004.74 -9.25 -0.18%
British Pound British Pound 1.3008 04/19-17:00 0.7688 +0.00%04/19-17:00 1.3008 980.54 -2.30 -0.23%
Canadian Dollar Canadian Dollar 0.7470 04/19-17:06 1.3387 +0.00%04/19-17:06 0.7470 1707.45 +0.13 0.01%
Chinese Yuan Chinese Yuan 0.1491 04/19-11:26 6.7084 +0.00%04/19-11:26 0.1491 8556.50 -6.06 -0.07%
Euro Euro 1.1256 04/19-17:00 0.8885 0.00%04/19-17:00 1.1256 1133.22 -2.81 -0.25%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/19-16:58 7.8441 0.00%04/19-16:58 0.1275 10005.09 -2.23 -0.02%
Indian Rupee Indian Rupee 0.0144 04/19-16:37 69.4070 +0.00%04/19-16:37 0.0144 88528.63 +15.31 0.02%
Japanese Yen Japanese Yen 0.0089 04/19-16:59 111.9200 +0.00%04/19-16:59 0.0089 142753.96 -57.40 -0.04%
Mexican Peso Mexican Peso 0.0533 04/19-16:51 18.7671 +0.00%04/19-16:51 0.0533 23937.44 -46.30 -0.19%
Russian Ruble Russian Ruble 0.0156 04/19-16:50 64.0600 +0.00%04/19-16:50 0.0156 81708.53 +233.42 0.29%
South African Rand South African Rand 0.0711 04/19-14:45 14.0550 +0.00%04/19-14:45 0.0711 17927.15 -5.36 -0.03%
Swedish Krona Swedish Krona 0.1075 04/19-16:59 9.3022 +0.00%04/19-16:59 0.1075 11864.96 -15.11 -0.13%
Swiss Franc Swiss Franc 0.9856 04/19-16:59 1.0147 +0.00%04/19-16:59 0.9856 1294.19 -1.02 -0.08%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/21-12:07 -- --04/21-12:07 -- 1275.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7153 04/19-17:10 1.3981 +0.00%04/19-17:10 0.7153 1783.28 -0.13 -0.01%
Brazilian Real Brazilian Real 0.2549 04/19-10:27 3.9238 +0.00%04/19-10:27 0.2549 5004.74 -9.25 -0.18%
British Pound British Pound 1.3008 04/19-17:00 0.7688 +0.00%04/19-17:00 1.3008 980.54 -2.30 -0.23%
Canadian Dollar Canadian Dollar 0.7470 04/19-17:06 1.3387 +0.00%04/19-17:06 0.7470 1707.45 +0.13 0.01%
Chinese Yuan Chinese Yuan 0.1491 04/19-11:26 6.7084 +0.00%04/19-11:26 0.1491 8556.50 -6.06 -0.07%
Euro Euro 1.1256 04/19-17:00 0.8885 0.00%04/19-17:00 1.1256 1133.22 -2.81 -0.25%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/19-16:58 7.8441 0.00%04/19-16:58 0.1275 10005.09 -2.23 -0.02%
Indian Rupee Indian Rupee 0.0144 04/19-16:37 69.4070 +0.00%04/19-16:37 0.0144 88528.63 +15.31 0.02%
Japanese Yen Japanese Yen 0.0089 04/19-16:59 111.9200 +0.00%04/19-16:59 0.0089 142753.96 -57.40 -0.04%
Mexican Peso Mexican Peso 0.0533 04/19-16:51 18.7671 +0.00%04/19-16:51 0.0533 23937.44 -46.30 -0.19%
Russian Ruble Russian Ruble 0.0156 04/19-16:50 64.0600 +0.00%04/19-16:50 0.0156 81708.53 +233.42 0.29%
South African Rand South African Rand 0.0711 04/19-14:45 14.0550 +0.00%04/19-14:45 0.0711 17927.15 -5.36 -0.03%
Swedish Krona Swedish Krona 0.1075 04/19-16:59 9.3022 +0.00%04/19-16:59 0.1075 11864.96 -15.11 -0.13%
Swiss Franc Swiss Franc 0.9856 04/19-16:59 1.0147 +0.00%04/19-16:59 0.9856 1294.19 -1.02 -0.08%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Northern Vertex NEE.V 18 Apr 19 0.19 CAD +0.02 +8.57%
Kerr Mines Inc TSX:KER 18 Apr 19 0.14 CAD +0.01 +8.00%
Drdgold Ltd JSE:DRD 18Apr19 286.00 ZAc +19.00 +7.12%
Rubicon Minerals Corporation TSX:RMX 18 Apr 19 1.11 CAD +0.06 +5.71%
Tanzanian Royalty Exploration Corp TSX:TNX 18 Apr 19 1.14 CAD +0.06 +5.56%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/21-12:07 -- --04/21-12:07 -- 1275.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7153 04/19-17:10 1.3981 +0.00%04/19-17:10 0.7153 1783.28 -0.13 -0.01%
Brazilian Real Brazilian Real 0.2549 04/19-10:27 3.9238 +0.00%04/19-10:27 0.2549 5004.74 -9.25 -0.18%
British Pound British Pound 1.3008 04/19-17:00 0.7688 +0.00%04/19-17:00 1.3008 980.54 -2.30 -0.23%
Canadian Dollar Canadian Dollar 0.7470 04/19-17:06 1.3387 +0.00%04/19-17:06 0.7470 1707.45 +0.13 0.01%
Chinese Yuan Chinese Yuan 0.1491 04/19-11:26 6.7084 +0.00%04/19-11:26 0.1491 8556.50 -6.06 -0.07%
Euro Euro 1.1256 04/19-17:00 0.8885 0.00%04/19-17:00 1.1256 1133.22 -2.81 -0.25%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/19-16:58 7.8441 0.00%04/19-16:58 0.1275 10005.09 -2.23 -0.02%
Indian Rupee Indian Rupee 0.0144 04/19-16:37 69.4070 +0.00%04/19-16:37 0.0144 88528.63 +15.31 0.02%
Japanese Yen Japanese Yen 0.0089 04/19-16:59 111.9200 +0.00%04/19-16:59 0.0089 142753.96 -57.40 -0.04%
Mexican Peso Mexican Peso 0.0533 04/19-16:51 18.7671 +0.00%04/19-16:51 0.0533 23937.44 -46.30 -0.19%
Russian Ruble Russian Ruble 0.0156 04/19-16:50 64.0600 +0.00%04/19-16:50 0.0156 81708.53 +233.42 0.29%
South African Rand South African Rand 0.0711 04/19-14:45 14.0550 +0.00%04/19-14:45 0.0711 17927.15 -5.36 -0.03%
Swedish Krona Swedish Krona 0.1075 04/19-16:59 9.3022 +0.00%04/19-16:59 0.1075 11864.96 -15.11 -0.13%
Swiss Franc Swiss Franc 0.9856 04/19-16:59 1.0147 +0.00%04/19-16:59 0.9856 1294.19 -1.02 -0.08%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info