Latest London Fix
London Fix Today
DATE
Gold
AM/PM
Silver
NOON
Platinum
AM/PM
Palladium
AM/PM
December 11, 2024
2,697.45 / 2,705.45
31.70
933.00 / 938.00
964.00 / 969.00
London Fix History
DATE
Gold
AM/PM
Silver
NOON
Platinum
AM/PM
Palladium
AM/PM
December 10, 2024
2,670.45 / 2,689.60
31.90
939.00 / 939.00
975.00 / 969.00
December 09, 2024
2,655.85 / 2,671.90
31.63
950.00 / 951.00
983.00 / 983.00
December 06, 2024
2,636.50 / 2,637.30
31.11
936.00 / 936.00
974.00 / 967.00
December 05, 2024
2,649.15 / 2,640.15
31.35
948.00 / 942.00
985.00 / 975.00
December 04, 2024
2,642.05 / 2,648.65
30.84
944.00 / 942.00
968.00 / 978.00
December 03, 2024
2,645.35 / 2,640.65
30.91
955.00 / 955.00
996.00 / 993.00
December 02, 2024
2,637.25 / 2,642.15
30.46
942.00 / 942.00
975.00 / 987.00
November 29, 2024
2,664.30 / 2,651.05
30.70
945.00 / 940.00
993.00 / 983.00
November 28, 2024
2,646.40 / 2,641.85
30.07
937.00 / 935.00
987.00 / 987.00
November 27, 2024
2,648.00 / 2,640.85
30.49
931.00 / 931.00
985.00 / 980.00
November 26, 2024
2,630.30 / 2,622.10
30.54
933.00 / 933.00
983.00 / 987.00
November 25, 2024
2,670.40 / 2,635.40
30.79
952.00 / 952.00
1,005.00 / 990.00
November 22, 2024
2,706.25 / 2,694.95
31.26
962.00 / 964.00
1,023.00 / 1,021.00
November 21, 2024
2,669.70 / 2,665.30
31.07
956.00 / 960.00
1,024.00 / 1,028.00
November 20, 2024
2,624.30 / 2,640.55
30.87
965.00 / 970.00
1,025.00 / 1,033.00
November 19, 2024
2,635.95 / 2,623.20
31.29
964.00 / 970.00
1,006.00 / 1,030.00
November 18, 2024
2,590.10 / 2,606.85
30.74
956.00 / 959.00
971.00 / 991.00
November 15, 2024
2,566.70 / 2,571.80
30.66
948.00 / 944.00
964.00 / 951.00
November 14, 2024
2,548.45 / 2,567.30
29.99
933.00 / 934.00
926.00 / 923.00
November 13, 2024
2,609.75 / 2,598.75
30.91
950.00 / 948.00
953.00 / 946.00
November 12, 2024
2,590.75 / 2,606.85
30.41
952.00 / 957.00
968.00 / 967.00
November 11, 2024
2,670.55 / 2,624.75
31.32
977.00 / 973.00
988.00 / 990.00
November 08, 2024
2,685.20 / 2,691.15
31.55
987.00 / 987.00
1,008.00 / 1,013.00
November 07, 2024
2,667.05 / 2,692.00
31.11
980.00 / 988.00
1,035.00 / 1,032.00
November 06, 2024
2,726.20 / 2,660.20
31.80
987.00 / 973.00
1,057.00 / 1,038.00
November 05, 2024
2,738.75 / 2,742.55
32.65
995.00 / 1,001.00
1,087.00 / 1,092.00
November 04, 2024
2,741.35 / 2,742.60
32.84
999.00 / 997.00
1,108.00 / 1,084.00
November 01, 2024
2,747.35 / 2,744.30
32.80
995.00 / 1,004.00
1,120.00 / 1,126.00
October 31, 2024
2,779.40 / 2,734.15
33.59
1,005.00 / 995.00
1,135.00 / 1,125.00
October 30, 2024
2,783.95 / 2,777.80
34.03
1,037.00 / 1,020.00
1,175.00 / 1,156.00
October 29, 2024
2,749.15 / 2,769.15
34.15
1,050.00 / 1,050.00
1,232.00 / 1,222.00
October 28, 2024
2,730.40 / 2,741.80
33.39
1,018.00 / 1,033.00
1,208.00 / 1,202.00
October 25, 2024
2,719.25 / 2,731.45
33.15
1,004.00 / 1,019.00
1,128.00 / 1,176.00
October 24, 2024
2,740.00 / 2,732.00
34.14
1,037.00 / 1,035.00
1,136.00 / 1,135.00
October 23, 2024
2,751.00 / 2,736.45
34.51
1,035.00 / 1,023.00
1,072.00 / 1,068.00
October 22, 2024
2,733.55 / 2,736.50
34.43
1,022.00 / 1,016.00
1,073.00 / 1,077.00
October 21, 2024
2,734.30 / 2,736.45
34.00
1,017.00 / 1,021.00
1,078.00 / 1,072.00
October 18, 2024
2,711.60 / 2,712.50
32.13
1,010.00 / 1,010.00
1,064.00 / 1,064.00
October 17, 2024
2,678.45 / 2,688.85
31.81
998.00 / 999.00
1,025.00 / 1,040.00
October 16, 2024
2,679.40 / 2,675.25
31.80
996.00 / 992.00
1,020.00 / 1,016.00
October 15, 2024
2,653.25 / 2,649.05
31.16
983.00 / 979.00
1,020.00 / 1,010.00
October 14, 2024
2,659.00 / 2,654.90
31.25
986.00 / 982.00
1,061.00 / 1,039.00
October 11, 2024
2,637.05 / 2,648.80
31.20
975.00 / 977.00
1,073.00 / 1,073.00
October 10, 2024
2,617.25 / 2,628.95
30.67
957.00 / 955.00
1,045.00 / 1,056.00
October 09, 2024
2,617.55 / 2,610.70
30.69
954.00 / 949.00
1,019.00 / 1,020.00
October 08, 2024
2,639.55 / 2,639.90
31.28
965.00 / 965.00
1,002.00 / 1,015.00
October 07, 2024
2,651.60 / 2,640.95
31.88
986.00 / 980.00
1,021.00 / 1,011.00
October 04, 2024
2,657.50 / 2,650.05
32.06
1,004.00 / 992.00
1,007.00 / 1,008.00
October 03, 2024
2,644.00 / 2,647.65
31.50
992.00 / 985.00
997.00 / 985.00
October 02, 2024
2,655.10 / 2,660.95
31.39
995.00 / 1,008.00
1,010.00 / 1,020.00
October 01, 2024
2,648.85 / 2,667.55
31.36
984.00 / 990.00
1,000.00 / 1,003.00
September 30, 2024
2,650.15 / 2,629.95
31.08
990.00 / 985.00
1,014.00 / 998.00
September 27, 2024
2,660.55 / 2,661.85
31.92
1,009.00 / 1,013.00
1,038.00 / 1,031.00
September 26, 2024
2,668.90 / 2,663.75
32.48
1,006.00 / 1,005.00
1,066.00 / 1,052.00
September 25, 2024
2,653.80 / 2,661.45
31.85
985.00 / 990.00
1,043.00 / 1,049.00
September 24, 2024
2,628.55 / 2,635.95
30.88
969.00 / 976.00
1,065.00 / 1,060.00
September 23, 2024
2,617.25 / 2,629.95
30.63
956.00 / 963.00
1,042.00 / 1,045.00
September 20, 2024
2,606.45 / 2,605.85
31.32
988.00 / 988.00
1,083.00 / 1,067.00
September 19, 2024
2,590.60 / 2,575.35
31.16
991.00 / 987.00
1,085.00 / 1,089.00
September 18, 2024
2,568.35 / 2,570.10
30.59
981.00 / 976.00
1,112.00 / 1,095.00
September 17, 2024
2,575.50 / 2,574.55
30.68
982.00 / 982.00
1,087.00 / 1,086.00
September 16, 2024
2,587.45 / 2,584.00
30.91
996.00 / 989.00
1,074.00 / 1,068.00
September 13, 2024
2,571.35 / 2,575.10
29.97
988.00 / 996.00
1,046.00 / 1,061.00
September 12, 2024
2,516.55 / 2,545.95
28.77
956.00 / 966.00
1,007.00 / 1,031.00
September 11, 2024
2,521.90 / 2,507.75
28.82
942.00 / 941.00
976.00 / 985.00
September 10, 2024
2,502.35 / 2,506.30
28.44
943.00 / 948.00
959.00 / 962.00
September 09, 2024
2,496.65 / 2,499.70
28.13
937.00 / 944.00
925.00 / 943.00
September 06, 2024
2,517.70 / 2,506.15
28.84
931.00 / 934.00
943.00 / 955.00
September 05, 2024
2,516.85 / 2,509.55
28.72
927.00 / 929.00
948.00 / 945.00
September 04, 2024
2,474.45 / 2,487.95
28.08
903.00 / 910.00
935.00 / 938.00
September 03, 2024
2,503.25 / 2,479.80
28.32
923.00 / 912.00
972.00 / 956.00
September 02, 2024
2,502.00 / 2,498.60
28.62
930.00 / 928.00
972.00 / 976.00
August 30, 2024
2,524.15 / 2,513.35
29.47
944.00 / 940.00
986.00 / 980.00
August 29, 2024
2,517.05 / 2,518.10
29.49
941.00 / 941.00
951.00 / 957.00
August 28, 2024
2,509.55 / 2,505.25
29.43
945.00 / 943.00
964.00 / 960.00
August 27, 2024
2,510.30 / 2,508.55
29.90
963.00 / 959.00
978.00 / 966.00
August 23, 2024
2,500.30 / 2,511.20
29.43
954.00 / 948.00
936.00 / 942.00
August 22, 2024
2,505.10 / 2,483.00
29.57
961.00 / 959.00
954.00 / 949.00
August 21, 2024
2,507.65 / 2,497.95
29.56
955.00 / 970.00
932.00 / 969.00
August 20, 2024
2,521.55 / 2,529.75
29.77
965.00 / 960.00
939.00 / 942.00
August 19, 2024
2,500.05 / 2,494.55
28.83
952.00 / 948.00
943.00 / 929.00
August 16, 2024
2,462.15 / 2,485.80
28.14
954.00 / 954.00
943.00 / 943.00
August 15, 2024
2,456.25 / 2,446.65
28.05
939.00 / 939.00
940.00 / 930.00
August 14, 2024
2,472.00 / 2,456.70
27.94
939.00 / 937.00
950.00 / 949.00
August 13, 2024
2,460.55 / 2,471.55
27.69
936.00 / 939.00
921.00 / 937.00
August 12, 2024
2,442.10 / 2,450.85
27.97
940.00 / 938.00
939.00 / 930.00
August 09, 2024
2,423.45 / 2,427.35
27.58
932.00 / 925.00
933.00 / 922.00
August 08, 2024
2,396.30 / 2,411.45
26.93
923.00 / 922.00
897.00 / 908.00
August 07, 2024
2,392.85 / 2,400.45
27.15
918.00 / 926.00
888.00 / 910.00
August 06, 2024
2,414.15 / 2,396.55
27.07
916.00 / 910.00
858.00 / 855.00
August 05, 2024
2,421.75 / 2,393.85
27.10
929.00 / 916.00
871.00 / 852.00
August 02, 2024
2,461.75 / 2,469.85
28.95
973.00 / 972.00
915.00 / 904.00
August 01, 2024
2,434.00 / 2,454.55
28.88
965.00 / 974.00
923.00 / 930.00
July 31, 2024
2,419.60 / 2,426.30
28.56
967.00 / 972.00
911.00 / 923.00
July 30, 2024
2,389.15 / 2,390.25
27.88
957.00 / 957.00
905.00 / 893.00
July 29, 2024
2,392.10 / 2,391.10
28.14
946.00 / 942.00
906.00 / 912.00
July 26, 2024
2,374.55 / 2,386.10
27.75
934.00 / 936.00
908.00 / 908.00
July 25, 2024
2,371.25 / 2,364.20
27.99
944.00 / 935.00
919.00 / 902.00
July 24, 2024
2,411.30 / 2,421.45
29.29
959.00 / 958.00
932.00 / 941.00
July 23, 2024
2,404.45 / 2,403.10
29.06
949.00 / 950.00
909.00 / 911.00
July 22, 2024
2,401.40 / 2,392.70
29.07
961.00 / 948.00
919.00 / 901.00
July 19, 2024
2,415.80 / 2,403.50
29.10
966.00 / 965.00
923.00 / 919.00
July 18, 2024
2,466.95 / 2,463.80
30.47
1,006.00 / 996.00
960.00 / 950.00
July 17, 2024
2,470.35 / 2,480.25
30.92
1,016.00 / 1,020.00
978.00 / 971.00
July 16, 2024
2,439.35 / 2,443.20
30.86
989.00 / 982.00
946.00 / 939.00
July 15, 2024
2,408.50 / 2,421.25
30.74
998.00 / 992.00
969.00 / 956.00
July 12, 2024
2,404.15 / 2,406.85
30.72
996.00 / 992.00
977.00 / 967.00
July 11, 2024
2,383.55 / 2,409.20
31.01
984.00 / 1,007.00
988.00 / 1,000.00
July 10, 2024
2,372.90 / 2,384.35
30.93
989.00 / 997.00
983.00 / 995.00
July 09, 2024
2,362.40 / 2,367.90
31.06
1,002.00 / 996.00
1,015.00 / 1,003.00
July 08, 2024
2,371.65 / 2,376.65
30.99
1,013.00 / 1,008.00
1,002.00 / 1,013.00
July 05, 2024
2,365.35 / 2,379.05
30.58
1,009.00 / 1,023.00
1,035.00 / 1,026.00
July 04, 2024
2,357.20 / 2,358.65
30.33
1,012.00 / 1,012.00
1,022.00 / 1,025.00
July 03, 2024
2,342.55 / 2,361.35
30.13
1,003.00 / 1,001.00
1,033.00 / 1,043.00
July 02, 2024
2,329.00 / 2,331.75
29.31
984.00 / 994.00
986.00 / 1,006.00
July 01, 2024
2,327.80 / 2,329.10
29.25
992.00 / 985.00
985.00 / 988.00
June 28, 2024
2,327.60 / 2,330.90
29.37
1,004.00 / 1,012.00
963.00 / 972.00
June 27, 2024
2,310.55 / 2,323.60
28.87
1,005.00 / 1,005.00
928.00 / 939.00
June 26, 2024
2,316.10 / 2,299.65
28.83
997.00 / 1,002.00
956.00 / 938.00
June 25, 2024
2,332.40 / 2,325.05
29.56
1,000.00 / 989.00
989.00 / 953.00
June 24, 2024
2,327.20 / 2,328.75
29.56
1,005.00 / 1,000.50
998.00 / 1,009.00
June 21, 2024
2,364.00 / 2,335.05
30.43
989.00 / 998.00
942.00 / 991.00
June 20, 2024
2,332.95 / 2,351.60
30.23
982.00 / 974.00
909.00 / 908.00
June 19, 2024
2,328.60 / 2,324.25
29.48
983.00 / 979.00
908.00 / 904.00
June 18, 2024
2,312.05 / 2,324.35
29.13
971.00 / 966.00
885.00 / 872.00
June 17, 2024
2,320.70 / 2,319.90
29.24
952.00 / 960.00
893.00 / 892.00
June 14, 2024
2,316.90 / 2,330.45
29.21
953.00 / 949.00
900.00 / 890.00
June 13, 2024
2,316.35 / 2,310.80
29.24
949.00 / 957.00
896.00 / 903.00
June 12, 2024
2,314.90 / 2,326.25
29.38
955.00 / 971.00
890.00 / 921.00
June 11, 2024
2,302.50 / 2,316.50
29.25
959.00 / 960.00
892.00 / 890.00
June 10, 2024
2,297.65 / 2,304.40
29.68
971.00 / 971.00
917.00 / 912.00
June 07, 2024
2,338.00 / 2,310.80
30.26
996.00 / 981.00
917.00 / 917.00
June 06, 2024
2,360.85 / 2,360.60
30.30
996.00 / 993.00
937.00 / 929.00
June 05, 2024
2,332.25 / 2,340.05
29.61
1,000.00 / 989.00
932.00 / 921.00
June 04, 2024
2,330.50 / 2,326.00
29.70
1,006.00 / 1,010.00
915.00 / 924.00
June 03, 2024
2,324.70 / 2,337.70
30.37
1,030.00 / 1,029.00
906.00 / 918.00
May 31, 2024
2,342.90 / 2,348.25
31.26
1,028.00 / 1,048.00
953.00 / 949.00
May 30, 2024
2,337.55 / 2,348.55
31.51
1,038.00 / 1,032.00
949.00 / 947.00
May 29, 2024
2,340.90 / 2,343.35
32.01
1,055.00 / 1,038.00
971.00 / 955.00
May 28, 2024
2,344.70 / 2,350.65
31.56
1,048.00 / 1,049.00
980.00 / 971.00
May 24, 2024
2,339.75 / 2,342.70
30.59
1,019.00 / 1,025.00
972.00 / 968.00
May 23, 2024
2,361.80 / 2,357.35
30.54
1,027.00 / 1,038.00
981.00 / 988.00
May 22, 2024
2,414.25 / 2,407.90
31.82
1,052.00 / 1,053.00
1,019.00 / 1,004.00
May 21, 2024
2,417.05 / 2,427.30
31.64
1,033.00 / 1,054.00
1,024.00 / 1,030.00
May 20, 2024
2,444.35 / 2,420.30
31.80
1,082.00 / 1,057.00
1,019.00 / 1,003.00
May 17, 2024
2,381.75 / 2,402.60
29.68
1,058.00 / 1,065.00
983.00 / 989.00
May 16, 2024
2,383.65 / 2,377.40
29.67
1,066.00 / 1,062.00
1,006.00 / 1,011.00
May 15, 2024
2,371.80 / 2,357.50
28.82
1,047.00 / 1,049.00
1,003.00 / 1,009.00
May 14, 2024
2,347.40 / 2,354.85
28.43
1,005.00 / 1,015.00
972.00 / 971.00
May 13, 2024
2,340.30 / 2,343.80
28.13
999.00 / 1,005.00
989.00 / 983.00
May 10, 2024
2,371.05 / 2,372.45
28.64
995.00 / 990.00
989.00 / 994.00
May 09, 2024
2,308.70 / 2,325.70
27.63
984.00 / 975.00
954.00 / 950.00
May 08, 2024
2,308.55 / 2,309.05
27.24
968.00 / 967.00
966.00 / 952.00
May 07, 2024
2,315.00 / 2,319.60
27.26
952.00 / 975.00
974.00 / 977.00
May 03, 2024
2,301.10 / 2,294.45
26.50
968.00 / 963.00
940.00 / 954.00
May 02, 2024
2,300.55 / 2,288.85
26.24
954.00 / 948.00
947.00 / 933.00
May 01, 2024
2,288.50 / 2,302.35
26.48
936.00 / 948.00
938.00 / 942.00
April 30, 2024
2,314.80 / 2,307.00
26.66
939.00 / 939.00
953.00 / 942.00
April 29, 2024
2,337.60 / 2,333.55
27.38
922.00 / 936.00
955.00 / 956.00
April 26, 2024
2,349.80 / 2,343.10
27.63
919.00 / 916.00
982.00 / 970.00
April 25, 2024
2,325.65 / 2,318.70
27.37
911.00 / 906.00
1,008.00 / 989.00
April 24, 2024
2,312.30 / 2,320.25
27.12
919.00 / 905.00
1,023.00 / 1,011.00
April 23, 2024
2,298.15 / 2,328.45
26.92
912.00 / 905.00
996.00 / 997.00
April 22, 2024
2,361.45 / 2,334.95
27.74
927.00 / 927.00
1,015.00 / 1,016.00
April 19, 2024
2,381.80 / 2,379.70
28.24
941.00 / 930.00
1,017.00 / 1,005.00
April 18, 2024
2,379.85 / 2,382.70
28.47
942.00 / 942.00
1,036.00 / 1,047.00
April 17, 2024
2,393.75 / 2,390.35
28.47
957.00 / 950.00
1,026.00 / 1,022.00
April 16, 2024
2,369.00 / 2,369.15
28.26
966.00 / 966.00
1,016.00 / 1,006.00
April 15, 2024
2,347.15 / 2,344.20
28.44
967.00 / 973.00
1,041.00 / 1,026.00
April 12, 2024
2,394.80 / 2,401.50
29.03
997.00 / 999.00
1,066.00 / 1,070.00
April 11, 2024
2,331.75 / 2,345.65
28.02
969.00 / 976.00
1,050.00 / 1,055.00
April 10, 2024
2,346.85 / 2,333.00
28.08
981.00 / 969.00
1,084.00 / 1,054.00
April 09, 2024
2,364.20 / 2,356.10
27.97
978.00 / 982.00
1,063.00 / 1,067.00
April 08, 2024
2,336.90 / 2,320.25
27.83
937.00 / 946.00
1,013.00 / 1,037.00
April 05, 2024
2,288.45 / 2,298.55
26.78
923.00 / 923.00
1,010.00 / 998.00
April 04, 2024
2,292.50 / 2,293.50
27.00
940.00 / 935.00
1,011.00 / 1,024.00
April 03, 2024
2,270.75 / 2,280.15
26.25
922.00 / 929.00
996.00 / 1,011.00
April 02, 2024
2,264.55 / 2,264.50
25.65
912.00 / 925.00
1,016.00 / 1,016.00
March 28, 2024
2,207.00 / 2,214.35
24.54
896.00 / 907.00
994.00 / 1,017.00
March 27, 2024
2,192.05 / 2,192.70
24.52
896.00 / 896.00
988.00 / 973.00
March 26, 2024
2,193.45 / 2,179.80
24.83
907.00 / 906.00
1,008.00 / 1,005.00
March 25, 2024
2,168.35 / 2,176.70
24.67
905.00 / 911.00
1,005.00 / 1,019.00
March 22, 2024
2,166.25 / 2,171.60
24.59
908.00 / 903.00
1,013.00 / 1,007.00
March 21, 2024
2,210.65 / 2,170.50
25.43
908.00 / 910.00
1,011.00 / 1,009.00
March 20, 2024
2,153.40 / 2,157.45
24.86
896.00 / 900.00
987.00 / 1,007.00
March 19, 2024
2,154.30 / 2,154.90
24.93
903.00 / 896.00
1,001.00 / 986.00
March 18, 2024
2,155.30 / 2,158.15
25.18
923.00 / 920.00
1,069.00 / 1,039.00
March 15, 2024
2,170.35 / 2,163.45
25.22
938.00 / 945.00
1,095.00 / 1,078.00
March 14, 2024
2,169.80 / 2,160.80
24.97
936.00 / 929.00
1,065.00 / 1,079.00
March 13, 2024
2,160.85 / 2,168.40
24.30
935.00 / 931.00
1,059.00 / 1,067.00
March 12, 2024
2,176.40 / 2,161.25
24.38
932.00 / 915.00
1,026.00 / 1,022.00
March 11, 2024
2,178.45 / 2,180.45
24.36
927.00 / 932.00
1,040.00 / 1,028.00
March 08, 2024
2,168.65 / 2,171.20
24.50
922.00 / 917.00
1,044.00 / 1,043.00
March 07, 2024
2,156.85 / 2,153.45
24.16
915.00 / 917.00
1,026.00 / 1,026.00
March 06, 2024
2,127.35 / 2,142.85
23.80
888.00 / 894.00
962.00 / 1,013.00
March 05, 2024
2,126.25 / 2,134.40
23.93
892.00 / 885.00
951.00 / 941.00
March 04, 2024
2,083.15 / 2,098.05
23.10
893.00 / 889.00
964.00 / 948.00
March 01, 2024
2,050.30 / 2,049.80
22.72
875.00 / 872.00
945.00 / 935.00
February 29, 2024
2,032.80 / 2,048.05
22.34
887.00 / 887.00
939.00 / 952.00
February 28, 2024
2,025.25 / 2,032.45
22.35
882.00 / 884.00
916.00 / 918.00
February 27, 2024
2,036.00 / 2,035.05
22.67
889.00 / 893.00
966.00 / 966.00
February 26, 2024
2,035.15 / 2,027.20
22.51
893.00 / 886.00
968.00 / 962.00
February 23, 2024
2,019.30 / 2,027.45
22.72
890.00 / 904.00
958.00 / 973.00
February 22, 2024
2,030.90 / 2,024.00
23.07
892.00 / 898.00
966.00 / 951.00
February 21, 2024
2,028.80 / 2,026.75
23.08
902.00 / 902.00
971.00 / 973.00
February 20, 2024
2,026.80 / 2,029.10
23.06
907.00 / 909.00
960.00 / 984.00
February 19, 2024
2,020.35 / 2,017.05
23.09
910.00 / 905.00
970.00 / 956.00
February 16, 2024
2,005.40 / 1,997.90
23.01
892.00 / 895.00
943.00 / 945.00
February 15, 2024
1,996.90 / 2,004.05
22.63
901.00 / 896.00
958.00 / 962.00
February 14, 2024
1,990.80 / 1,985.10
22.09
881.00 / 887.00
875.00 / 900.00
February 13, 2024
2,026.20 / 1,996.10
22.87
898.00 / 882.00
913.00 / 876.00
February 12, 2024
2,021.00 / 2,015.20
22.92
875.00 / 886.00
866.00 / 897.00
February 09, 2024
2,031.65 / 2,023.50
22.66
885.00 / 879.00
882.00 / 875.00
February 08, 2024
2,037.05 / 2,028.65
22.35
884.00 / 878.00
882.00 / 881.00
February 07, 2024
2,033.20 / 2,041.60
22.29
897.00 / 890.00
937.00 / 934.00
February 06, 2024
2,025.05 / 2,030.80
22.31
900.00 / 907.00
951.00 / 951.00
February 05, 2024
2,024.50 / 2,018.00
22.51
895.00 / 900.00
931.00 / 945.00
February 02, 2024
2,054.20 / 2,034.15
23.23
919.00 / 905.00
972.00 / 954.00
February 01, 2024
2,037.55 / 2,045.85
22.67
916.00 / 907.00
974.00 / 952.00
January 31, 2024
2,037.90 / 2,053.25
23.09
927.00 / 924.00
983.00 / 972.00
January 30, 2024
2,036.80 / 2,043.05
23.08
930.00 / 925.00
990.00 / 980.00
January 29, 2024
2,027.35 / 2,022.50
23.01
912.00 / 923.00
949.00 / 975.00
January 26, 2024
2,021.10 / 2,018.45
22.92
898.00 / 907.00
935.00 / 946.00
January 25, 2024
2,018.15 / 2,023.75
22.88
901.00 / 901.00
957.00 / 955.00
January 24, 2024
2,030.50 / 2,024.65
22.77
911.00 / 911.00
965.00 / 971.00
January 23, 2024
2,026.85 / 2,022.95
22.26
905.00 / 906.00
940.00 / 938.00
January 22, 2024
2,023.90 / 2,021.60
22.20
896.00 / 902.00
922.00 / 925.00
January 19, 2024
2,029.50 / 2,028.55
22.80
913.00 / 908.00
949.00 / 942.00
January 18, 2024
2,012.20 / 2,013.20
22.61
894.00 / 894.00
934.00 / 937.00
January 17, 2024
2,027.55 / 2,011.75
22.81
892.00 / 897.00
929.00 / 927.00
January 16, 2024
2,039.75 / 2,038.15
23.05
905.00 / 904.00
953.00 / 944.00
January 15, 2024
2,053.85 / 2,049.90
23.21
917.00 / 916.00
981.00 / 963.00
January 12, 2024
2,039.55 / 2,055.65
23.06
922.00 / 928.00
995.00 / 996.00
January 11, 2024
2,031.85 / 2,029.15
23.03
926.00 / 924.00
1,010.00 / 1,000.00
January 10, 2024
2,036.25 / 2,026.80
22.97
938.00 / 930.00
996.00 / 997.00
January 09, 2024
2,038.15 / 2,034.90
23.13
950.00 / 940.00
992.00 / 985.00
January 08, 2024
2,028.00 / 2,025.10
22.85
954.00 / 948.00
1,011.00 / 1,003.00
January 05, 2024
2,037.70 / 2,056.35
22.98
951.00 / 956.00
1,027.00 / 1,040.00
January 04, 2024
2,049.05 / 2,039.55
22.96
972.00 / 967.00
1,070.00 / 1,056.00
January 03, 2024
2,054.05 / 2,042.10
23.28
979.00 / 970.00
1,076.00 / 1,073.00
January 02, 2024
2,074.90 / 2,067.55
23.95
995.00 / 988.00
1,112.00 / 1,101.00