1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 46 hrs. 29 mins.
Jun 05, 2020 17:00 NY Time
Bid/Ask 1684.00 / 1685.00
Low/High 1670.80 / 1711.70
Change 0.00 0.00%
30daychg -0.10 -0.01%
1yearchg +354.20 +26.64%
Alerts Charts
Jun 05, 2020 17:00 NY Time
Silver 17.40 -0.33
Platinum 810.00 -15.00
Palladium 1897.00 +25.00
Rhodium 5300.00 0.00
Jun 04, 2020 AM PM
USD 1706.45 1700.05
GBP 1363.97 1353.58
EUR 1523.86 1507.77
Jun 03, 2020 AM PM
USD 1717.60 1705.35
GBP 1364.80 1355.41
EUR 1531.41 1519.81
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.62
PM387.83
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1684.00 1685.00 0.00 0.00
2260.94 2262.28 -0.17 -0.01
1491.52 1492.40 -1.35 -0.09
1329.01 1329.80 +0.00 +0.00
Daily Gold Charts
24hr Gold1684.000.00

Gold Ratios

Jun 05, 2020 17:00 NY Time
Gold/XAU Ratio 14.66
Gold/Silver Ratio 96.78
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 114.87 -1.58
HUI 261.26 -3.12
JSE Gold 3,703.15 -243.02
TSX Gold 303.50 -6.37
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,110.98 +829.16
NASDAQ 9,814.08 +198.27
NIKKEI 22,863.73 +167.99
RUSSELL 1,507.15 +55.09
NYSE 12,641.40 +354.46
TSX 15,854.10 +326.20
USD 96.97 0.00
Crude Oil 38.97 +1.56
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
The big oil bet that went bad Oil Price
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold seeing bearish action Todd 'Bubba' Horwitz
Money supply up; gold price unch Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Buy Back Awareness

SPOT MARKET IS CLOSED
opens in 46 hrs. 29 mins.

Jun 05, 2020 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 46 hrs. 29 mins.
Jun 05, 2020 17:00 NY Time
Bid/Ask 1684.00 1685.00
Low/High 1670.80 1711.70
Change 0.00 0.00%
30daychg -0.10 -0.01%
1yearchg +354.20 +26.64%
Alerts Charts
Jun 05, 2020 17:00 NY Time
Silver 17.40 -0.33
Platinum 810.00 -15.00
Palladium 1897.00 +25.00
Rhodium 5300.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
The big oil bet that went bad Oil Price
Show: 5 15 30 45
Gold seeing bearish action Todd 'Bubba' Horwitz
Money supply up; gold price unch Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 46 hrs. 29 mins.
Jun 05, 2020 17:00 NY Time
Bid/Ask 1684.00 1685.00
Low/High 1670.80 1711.70
Change 0.00 0.00%
30daychg -0.10 -0.01%
1yearchg +354.20 +26.64%
Alerts Charts
Jun 05, 2020 17:00 NY Time
Silver 17.40 -0.33
Platinum 810.00 -15.00
Palladium 1897.00 +25.00
Rhodium 5300.00 0.00
Jun 04, 2020 AM PM
USD 1706.45 1700.05
GBP 1363.97 1353.58
EUR 1523.86 1507.77
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.62
PM387.83
Historical SGE Fix
Kitco Mining
Boliden tallies fire damage at $21.78 million Kitco News

(Kitco News) - Boliden said Thursday that damage from a fire in late May is estimated to cost the Nordic miner SEK 200 million (US$21.78 ...

SolGold raises US$32.6 million Kitco News

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 05, 2020 17:00 NY Time
Gold/XAU Ratio 14.66
Gold/Silver Ratio 96.78
Gold/Platinum Ratio 2.08

Gold Indicators

XAU 114.87 -1.58
HUI 261.26 -3.12
JSE Gold 3,703.15 -243.02
TSX Gold 303.50 -6.37
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,110.98 +829.16
NASDAQ 9,814.08 +198.27
NIKKEI 22,863.73 +167.99
RUSSELL 1,507.15 +55.09
NYSE 12,641.40 +354.46
TSX 15,854.10 +326.20
USD 96.97 0.00
Crude Oil 38.97 +1.56
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 137 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
10:01 0.06 CAD +0.02 +33.33%
2 Osprey Gold Development Ltd. OS.V
15:50 0.05 CAD +0.01 +11.11%
3 Nevada Copper Corp NCU.TO
15:57 0.21 CAD +0.02 +10.81%
4 Monarques Gold MQR.V
15:59 0.26 CAD +0.02 +8.33%
5 American Lithium Corp LI.V
15:46 0.49 CAD +0.04 +7.78%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10:01 0.06 CAD +0.02 +33.33%
Osprey Gold Development Ltd. OS.V 15:50 0.05 CAD +0.01 +11.11%
Nevada Copper Corp NCU.TO 15:57 0.21 CAD +0.02 +10.81%
Monarques Gold MQR.V 15:59 0.26 CAD +0.02 +8.33%
American Lithium Corp LI.V 15:46 0.49 CAD +0.04 +7.78%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/05-19:32 -- --06/05-19:32 -- 1684.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6969 06/05-17:00 1.4349 +0.00%06/05-17:00 0.6969 2416.29 -0.84 -0.03%
Brazilian Real Brazilian Real 0.2018 06/05-16:59 4.9550 +0.00%06/05-16:59 0.2018 8344.22 -14.31 -0.17%
British Pound British Pound 1.2672 06/05-17:00 0.7892 +0.00%06/05-17:00 1.2672 1328.93 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7449 06/05-17:00 1.3426 +0.00%06/05-17:00 0.7449 2260.85 -0.17 -0.01%
Chinese Yuan Chinese Yuan 0.1413 06/05-11:30 7.0782 +0.00%06/05-11:30 0.1413 11919.69 -12.80 -0.11%
Euro Euro 1.1291 06/05-17:00 0.8857 +0.00%06/05-17:00 1.1291 1491.43 -1.35 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/05-16:58 7.7503 0.00%06/05-16:58 0.1290 13051.42 +0.08 0.00%
Indian Rupee Indian Rupee 0.0132 06/05-16:59 75.5570 +0.00%06/05-16:59 0.0132 127237.99 -28.63 -0.02%
Japanese Yen Japanese Yen 0.0091 06/05-16:59 109.5900 +0.00%06/05-16:59 0.0091 184549.56 +0.00 0.00%
Mexican Peso Mexican Peso 0.0463 06/05-17:00 21.5940 +0.00%06/05-17:00 0.0463 36364.30 +5.64 0.02%
Russian Ruble Russian Ruble 0.0146 06/05-16:59 68.7065 +0.00%06/05-16:59 0.0146 115701.75 -0.84 0.00%
South African Rand South African Rand 0.0593 06/05-17:00 16.8765 +0.00%06/05-17:00 0.0593 28420.03 +2.11 0.01%
Swedish Krona Swedish Krona 0.1089 06/05-16:59 9.1850 +0.00%06/05-16:59 0.1089 15467.46 -5.05 -0.03%
Swiss Franc Swiss Franc 1.0388 06/05-17:00 0.9627 +0.00%06/05-17:00 1.0388 1621.10 +0.17 0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/05-19:32 -- --06/05-19:32 -- 1684.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6969 06/05-17:00 1.4349 +0.00%06/05-17:00 0.6969 2416.29 -0.84 -0.03%
Brazilian Real Brazilian Real 0.2018 06/05-16:59 4.9550 +0.00%06/05-16:59 0.2018 8344.22 -14.31 -0.17%
British Pound British Pound 1.2672 06/05-17:00 0.7892 +0.00%06/05-17:00 1.2672 1328.93 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7449 06/05-17:00 1.3426 +0.00%06/05-17:00 0.7449 2260.85 -0.17 -0.01%
Chinese Yuan Chinese Yuan 0.1413 06/05-11:30 7.0782 +0.00%06/05-11:30 0.1413 11919.69 -12.80 -0.11%
Euro Euro 1.1291 06/05-17:00 0.8857 +0.00%06/05-17:00 1.1291 1491.43 -1.35 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/05-16:58 7.7503 0.00%06/05-16:58 0.1290 13051.42 +0.08 0.00%
Indian Rupee Indian Rupee 0.0132 06/05-16:59 75.5570 +0.00%06/05-16:59 0.0132 127237.99 -28.63 -0.02%
Japanese Yen Japanese Yen 0.0091 06/05-16:59 109.5900 +0.00%06/05-16:59 0.0091 184549.56 +0.00 0.00%
Mexican Peso Mexican Peso 0.0463 06/05-17:00 21.5940 +0.00%06/05-17:00 0.0463 36364.30 +5.64 0.02%
Russian Ruble Russian Ruble 0.0146 06/05-16:59 68.7065 +0.00%06/05-16:59 0.0146 115701.75 -0.84 0.00%
South African Rand South African Rand 0.0593 06/05-17:00 16.8765 +0.00%06/05-17:00 0.0593 28420.03 +2.11 0.01%
Swedish Krona Swedish Krona 0.1089 06/05-16:59 9.1850 +0.00%06/05-16:59 0.1089 15467.46 -5.05 -0.03%
Swiss Franc Swiss Franc 1.0388 06/05-17:00 0.9627 +0.00%06/05-17:00 1.0388 1621.10 +0.17 0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10:01 0.06 CAD +0.02 +33.33%
Osprey Gold Development Ltd. OS.V 15:50 0.05 CAD +0.01 +11.11%
Nevada Copper Corp NCU.TO 15:57 0.21 CAD +0.02 +10.81%
Monarques Gold MQR.V 15:59 0.26 CAD +0.02 +8.33%
American Lithium Corp LI.V 15:46 0.49 CAD +0.04 +7.78%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/05-19:32 -- --06/05-19:32 -- 1684.00 +0.00 0.00%
Australian Dollar Australian Dollar 0.6969 06/05-17:00 1.4349 +0.00%06/05-17:00 0.6969 2416.29 -0.84 -0.03%
Brazilian Real Brazilian Real 0.2018 06/05-16:59 4.9550 +0.00%06/05-16:59 0.2018 8344.22 -14.31 -0.17%
British Pound British Pound 1.2672 06/05-17:00 0.7892 +0.00%06/05-17:00 1.2672 1328.93 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7449 06/05-17:00 1.3426 +0.00%06/05-17:00 0.7449 2260.85 -0.17 -0.01%
Chinese Yuan Chinese Yuan 0.1413 06/05-11:30 7.0782 +0.00%06/05-11:30 0.1413 11919.69 -12.80 -0.11%
Euro Euro 1.1291 06/05-17:00 0.8857 +0.00%06/05-17:00 1.1291 1491.43 -1.35 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/05-16:58 7.7503 0.00%06/05-16:58 0.1290 13051.42 +0.08 0.00%
Indian Rupee Indian Rupee 0.0132 06/05-16:59 75.5570 +0.00%06/05-16:59 0.0132 127237.99 -28.63 -0.02%
Japanese Yen Japanese Yen 0.0091 06/05-16:59 109.5900 +0.00%06/05-16:59 0.0091 184549.56 +0.00 0.00%
Mexican Peso Mexican Peso 0.0463 06/05-17:00 21.5940 +0.00%06/05-17:00 0.0463 36364.30 +5.64 0.02%
Russian Ruble Russian Ruble 0.0146 06/05-16:59 68.7065 +0.00%06/05-16:59 0.0146 115701.75 -0.84 0.00%
South African Rand South African Rand 0.0593 06/05-17:00 16.8765 +0.00%06/05-17:00 0.0593 28420.03 +2.11 0.01%
Swedish Krona Swedish Krona 0.1089 06/05-16:59 9.1850 +0.00%06/05-16:59 0.1089 15467.46 -5.05 -0.03%
Swiss Franc Swiss Franc 1.0388 06/05-17:00 0.9627 +0.00%06/05-17:00 1.0388 1621.10 +0.17 0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info