Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM366.38
PM368.54
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU149.16
+1.01
HUI292.05
+2.73
JSE Gold3,732.98
+30.38
TSX Gold312.62
+2.57
Other Indicators
Index data delayed 10 min.
DJIA34,200.67
+164.68
NASDAQ14,052.34
+13.58
NIKKEI29,683.37
+40.68
RUSSELL2,262.67
+5.60
NYSE16,186.30
+69.45
S&P 5004,185.47
+15.05
TSX19,351.30
+29.40
USD91.53
0.00
Crude Oil63.07
-0.39
Exchange Rates
AUD0.0000
1.29300.00%
CAD-0.0024
1.2526-0.19%
EUR-0.0000
0.8340-0.00%
GBP0.0000
0.72260.00%
CHF0.0000
0.92030.00%
JPY0.0000
108.78500.00%
RMB0.0000
6.51660.00%
HKD0.0000
7.77140.00%
BRL+0.0090
5.5828+0.16%
INR0.0000
74.54000.00%
MXN0.0000
19.93200.00%
RUB-0.0725
75.9250-0.10%
ZAR0.0000
14.31330.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 27 hrs. 20 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/16/2021 17:01 1776.50 1777.50

+12.90

+0.73%

1771.80 1784.80
SILVER 04/16/2021 17:01 25.95 26.05

+0.13

+0.48%

25.90 26.34
PLATINUM 04/16/2021 17:01 1197.00 1207.00

+8.00

+0.67%

1183.00 1214.00
PALLADIUM 04/16/2021 17:01 2684.00 2834.00

+35.00

+1.32%

2665.00 2846.00
RHODIUM 04/16/2021 17:01 26200.00 28200.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Apr 16, 2021 QUOTES as of Apr 16, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1766.45 1774.45 26.1400 1196.00 1199.00 2740.00 2765.00
GBP 1283.68 1286.30 18.9600 869.82 869.16 1992.73 2004.35
Euro 1475.16 1481.13 21.8000 998.75 1000.83 2288.10 2308.01

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 13 hrs.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/16/2021 17:00 1776.50 1777.50

+12.90

+0.73%

1761.10 1784.80
SILVER 04/16/2021 16:59 25.95 26.05

+0.13

+0.48%

25.74 26.38
PLATINUM 04/16/2021 16:59 1197.00 1207.00

+8.00

+0.67%

1183.00 1214.00
PALLADIUM 04/16/2021 16:57 2684.00 2834.00

+35.00

+1.32%

2639.00 2846.00
RHODIUM 04/16/2021 08:22 26200.00 28200.00

0.00

0.00%

- -

Gold Ratios

Apr 16, 2021 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

68.46 1.48 0.66 11.91 6.08 0.4244 0.0519 28.17

File created at 05:00:24 on Sun April 18 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Gran Colombia Gold declares monthly dividend payment Kitco News

(Kitco News) - Gran Colombia Gold (TSX: GCM; OTCQX: TPRFF) announced that its Board of Directors has declared the next monthly dividend of ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

What's the real price of gold? | Apr 17

(Kitco News) - Gold hit a major milestone this week, finally breaking above the key resistance of $1,750. This could be huge for the precious metal, as many see the possibility of gold taking off from here.