'We're focused on making money at all points in the commodity cycle' - ...
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0013 | |
| 1.5602 | +0.08% | |
| CAD | 0.0000 | |
| 1.3828 | 0.00% | |
| EUR | 0.0000 | |
| 1.0199 | 0.00% | |
| GBP | 0.0000 | |
| 0.8955 | 0.00% | |
| CHF | -0.0003 | |
| 0.9872 | -0.03% | |
| JPY | +0.2200 | |
| 144.5450 | +0.15% | |
| RMB | 0.0000 | |
| 7.1135 | 0.00% | |
| HKD | +0.0002 | |
| 7.8497 | 0.00% | |
| BRL | 0.0000 | |
| 5.4204 | 0.00% | |
| INR | 0.0000 | |
| 81.5215 | 0.00% | |
| MXN | -0.0044 | |
| 20.1525 | -0.02% | |
| RUB | -0.0500 | |
| 60.2500 | -0.08% | |
| ZAR | 0.0000 | |
| 18.1537 | 0.00% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 16 hrs. 39 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 09/30/2022 | 17:01 | 1661.10 | 1662.10 | +0.70 |
+0.04% |
1659.80 | 1676.80 |
| SILVER | 09/30/2022 | 17:01 | 19.03 | 19.13 | +0.23 |
+1.22% |
18.86 | 19.41 |
| PLATINUM | 09/30/2022 | 17:01 | 859.00 | 869.00 | -5.00 |
-0.58% |
855.00 | 881.00 |
| PALLADIUM | 09/30/2022 | 17:01 | 2094.00 | 2244.00 | -40.00 |
-1.87% |
2092.00 | 2316.00 |
| RHODIUM | 09/30/2022 | 17:01 | 12900.00 | 14900.00 | 0.00 |
0.00% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Sep 30, 2022 | QUOTES as of Sep 30, 2022 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1672.75 | 1671.75 | 19.0200 | 877.00 | 864.00 | 2227.00 | 2214.00 |
| GBP | 1495.94 | 1502.40 | 17.1800 | 781.64 | 781.90 | 1984.85 | 2003.62 |
| Euro | 1703.70 | 1710.53 | 19.4800 | 891.71 | 886.15 | 2264.36 | 2270.77 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 19 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 09/30/2022 | 16:59 | 1661.10 | 1662.10 | +0.70 |
+0.04% |
1659.80 | 1676.80 |
| SILVER | 09/30/2022 | 16:59 | 19.03 | 19.13 | +0.23 |
+1.22% |
18.80 | 19.41 |
| PLATINUM | 09/30/2022 | 16:59 | 859.00 | 869.00 | -5.00 |
-0.58% |
854.00 | 888.00 |
| PALLADIUM | 09/30/2022 | 16:59 | 2094.00 | 2244.00 | -40.00 |
-1.87% |
2092.00 | 2316.00 |
| RHODIUM | 09/30/2022 | 07:56 | 12900.00 | 14900.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Sep 30, 2022 16:59 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
87.29 | 1.93 | 0.79 | 16.46 | 8.55 | 0.4633 | 0.0578 | 20.83 |
|---|
File created at 15:41:45 on Sun October 2 2022 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
 |
Top 10 largest gold mines in Canada in Q2 2022 - report
Kitco NewsSep 30
(Kitco News) - Kitco ranked the top 10 largest gold mines in Canada in Q2 2022 based on publicly reported production figures.
Gold And Silver Prices, News and Quotes
Markets in chaos: What's next after gold's 6 months of losses?
Kitco News | Oct 1
(Kitco News) - With September now behind us, gold has posted six months of consecutive losses.
