Dynacor has released its unaudited condensed interim consolidated ...
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0057 | |
| 1.4321 | +0.40% | |
| CAD | +0.0050 | |
| 1.2841 | +0.39% | |
| EUR | +0.0022 | |
| 0.9532 | +0.23% | |
| GBP | +0.0024 | |
| 0.8073 | +0.30% | |
| CHF | +0.0135 | |
| 0.9753 | +1.37% | |
| JPY | +0.2800 | |
| 127.9350 | +0.22% | |
| RMB | -0.0120 | |
| 6.7620 | -0.18% | |
| HKD | +0.0014 | |
| 7.8476 | +0.02% | |
| BRL | 0.0000 | |
| 4.9645 | 0.00% | |
| INR | +0.0975 | |
| 77.7125 | +0.13% | |
| MXN | +0.0419 | |
| 20.0047 | +0.21% | |
| RUB | +2.7715 | |
| 61.9785 | +4.28% | |
| ZAR | +0.0391 | |
| 16.0345 | +0.24% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 3 hrs. 12 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 05/18/2022 | 17:01 | 1817.00 | 1818.00 | +1.30 |
+0.07% |
1807.30 | 1825.80 |
| SILVER | 05/18/2022 | 17:01 | 21.39 | 21.49 | -0.21 |
-1.00% |
21.34 | 21.74 |
| PLATINUM | 05/18/2022 | 17:01 | 934.00 | 944.00 | -18.00 |
-1.89% |
929.00 | 963.00 |
| PALLADIUM | 05/18/2022 | 17:01 | 1942.00 | 2092.00 | -44.00 |
-2.22% |
1916.00 | 2162.00 |
| RHODIUM | 05/18/2022 | 17:01 | 14700.00 | 16700.00 | -400.00 |
-2.65% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of May 18, 2022 | QUOTES as of May 18, 2022 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1818.50 | 1810.65 | 21.6650 | 960.00 | 948.00 | 2096.00 | 2080.00 |
| GBP | 1467.35 | 1460.83 | NA | 775.44 | 763.29 | 1693.05 | 1674.72 |
| Euro | 1729.39 | 1721.20 | 20.5900 | 913.42 | 900.71 | 1994.29 | 1976.25 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 52 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 05/19/2022 | 05:08 | 1825.20 | 1826.20 | +8.20 |
+0.45% |
1810.70 | 1826.20 |
| SILVER | 05/19/2022 | 05:08 | 21.48 | 21.58 | +0.09 |
+0.42% |
21.26 | 21.59 |
| PLATINUM | 05/19/2022 | 05:08 | 928.00 | 938.00 | -6.00 |
-0.64% |
920.00 | 941.00 |
| PALLADIUM | 05/19/2022 | 05:04 | 1918.00 | 2068.00 | -24.00 |
-1.24% |
1878.00 | 2110.00 |
| RHODIUM | 05/18/2022 | 18:00 | 14700.00 | 16700.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
May 19, 2022 05:08 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
84.97 | 1.97 | 0.95 | 14.78 | 7.49 | 0.4652 | 0.0580 | 16.83 |
|---|
File created at 05:08:47 on Thu May 19 2022 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
 |
Anglo American sees 'good' rough diamond demand in ...
Kitco NewsMay 18
(Kitco News) - Anglo American announced today that the provisional value of rough diamond sales for De Beers’ fourth sales cycle of 2022 ...
Gold And Silver Prices, News and Quotes
Market crash to last until 2024; Gold to hit $900 before a rebound - Harry Dent
Kitco News | May 18
(Kitco News) - Market crash to last until 2024; Gold to hit $900 before a rebound - Harry Dent
