Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.66
PM389.52
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU100.91
+1.56
HUI194.33
+3.26
JSE Gold-
-
TSX Gold241.80
+5.61
Other Indicators
Index data delayed 10 min.
DJIA28,725.51
-500.10
NASDAQ10,575.62
-161.89
NIKKEI25,937.21
-484.84
RUSSELL1,664.72
-10.21
NYSE13,472.20
-136.11
S&P 5003,585.62
-54.85
TSX18,444.20
+2.38
USD112.14
-0.03
Crude Oil79.74
0.00
Exchange Rates
AUD+0.0013
1.5602+0.08%
CAD0.0000
1.38280.00%
EUR0.0000
1.01990.00%
GBP0.0000
0.89550.00%
CHF-0.0003
0.9872-0.03%
JPY+0.2200
144.5450+0.15%
RMB0.0000
7.11350.00%
HKD+0.0002
7.84970.00%
BRL0.0000
5.42040.00%
INR0.0000
81.52150.00%
MXN-0.0044
20.1525-0.02%
RUB-0.0500
60.2500-0.08%
ZAR0.0000
18.15370.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 16 hrs. 39 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/30/2022 17:01 1661.10 1662.10

+0.70

+0.04%

1659.80 1676.80
SILVER 09/30/2022 17:01 19.03 19.13

+0.23

+1.22%

18.86 19.41
PLATINUM 09/30/2022 17:01 859.00 869.00

-5.00

-0.58%

855.00 881.00
PALLADIUM 09/30/2022 17:01 2094.00 2244.00

-40.00

-1.87%

2092.00 2316.00
RHODIUM 09/30/2022 17:01 12900.00 14900.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Sep 30, 2022 QUOTES as of Sep 30, 2022
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1672.75 1671.75 19.0200 877.00 864.00 2227.00 2214.00
GBP 1495.94 1502.40 17.1800 781.64 781.90 1984.85 2003.62
Euro 1703.70 1710.53 19.4800 891.71 886.15 2264.36 2270.77

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 19 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/30/2022 16:59 1661.10 1662.10

+0.70

+0.04%

1659.80 1676.80
SILVER 09/30/2022 16:59 19.03 19.13

+0.23

+1.22%

18.80 19.41
PLATINUM 09/30/2022 16:59 859.00 869.00

-5.00

-0.58%

854.00 888.00
PALLADIUM 09/30/2022 16:59 2094.00 2244.00

-40.00

-1.87%

2092.00 2316.00
RHODIUM 09/30/2022 07:56 12900.00 14900.00

0.00

0.00%

- -

Gold Ratios

Sep 30, 2022 16:59 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

87.29 1.93 0.79 16.46 8.55 0.4633 0.0578 20.83

File created at 15:41:45 on Sun October 2 2022 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Top 10 largest gold mines in Canada in Q2 2022 - report Kitco News

(Kitco News) - Kitco ranked the top 10 largest gold mines in Canada in Q2 2022 based on publicly reported production figures.

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Markets in chaos: What's next after gold's 6 months of losses? | Oct 1

(Kitco News) - With September now behind us, gold has posted six months of consecutive losses.