Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM393.76
PM393.27
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU123.46
0.00
HUI243.68
0.00
JSE Gold-
-
TSX Gold287.68
-6.88
Other Indicators
Index data delayed 10 min.
DJIA31,490.07
-1164.52
NASDAQ11,418.15
0.00
NIKKEI26,402.84
-508.36
RUSSELL1,774.85
-65.45
NYSE15,044.50
0.00
S&P 5003,923.68
-165.17
TSX20,101.40
-389.63
USD103.50
-0.40
Crude Oil108.43
-1.16
Exchange Rates
AUD+0.0057
1.4321+0.40%
CAD+0.0050
1.2841+0.39%
EUR+0.0022
0.9532+0.23%
GBP+0.0024
0.8073+0.30%
CHF+0.0135
0.9753+1.37%
JPY+0.2800
127.9350+0.22%
RMB-0.0120
6.7620-0.18%
HKD+0.0014
7.8476+0.02%
BRL0.0000
4.96450.00%
INR+0.0975
77.7125+0.13%
MXN+0.0419
20.0047+0.21%
RUB+2.7715
61.9785+4.28%
ZAR+0.0391
16.0345+0.24%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 3 hrs. 12 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/18/2022 17:01 1817.00 1818.00

+1.30

+0.07%

1807.30 1825.80
SILVER 05/18/2022 17:01 21.39 21.49

-0.21

-1.00%

21.34 21.74
PLATINUM 05/18/2022 17:01 934.00 944.00

-18.00

-1.89%

929.00 963.00
PALLADIUM 05/18/2022 17:01 1942.00 2092.00

-44.00

-2.22%

1916.00 2162.00
RHODIUM 05/18/2022 17:01 14700.00 16700.00

-400.00

-2.65%

- -
LONDON FIX QUOTES as of May 18, 2022 QUOTES as of May 18, 2022
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1818.50 1810.65 21.6650 960.00 948.00 2096.00 2080.00
GBP 1467.35 1460.83 NA 775.44 763.29 1693.05 1674.72
Euro 1729.39 1721.20 20.5900 913.42 900.71 1994.29 1976.25

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 52 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/19/2022 05:08 1825.20 1826.20

+8.20

+0.45%

1810.70 1826.20
SILVER 05/19/2022 05:08 21.48 21.58

+0.09

+0.42%

21.26 21.59
PLATINUM 05/19/2022 05:08 928.00 938.00

-6.00

-0.64%

920.00 941.00
PALLADIUM 05/19/2022 05:04 1918.00 2068.00

-24.00

-1.24%

1878.00 2110.00
RHODIUM 05/18/2022 18:00 14700.00 16700.00

0.00

0.00%

- -

Gold Ratios

May 19, 2022 05:08 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

84.97 1.97 0.95 14.78 7.49 0.4652 0.0580 16.83

File created at 05:08:47 on Thu May 19 2022 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Anglo American sees 'good' rough diamond demand in ... Kitco News

(Kitco News) - Anglo American announced today that the provisional value of rough diamond sales for De Beers’ fourth sales cycle of 2022 ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Market crash to last until 2024; Gold to hit $900 before a rebound - Harry Dent | May 18

(Kitco News) - Market crash to last until 2024; Gold to hit $900 before a rebound - Harry Dent