0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 25 mins.
Sep 29, 2023 02:35 NY Time
Bid/Ask 1867.60 / 1868.60
Low/High 1862.30 / 1869.30
Change +3.30 +0.18%
30daychg -74.40 -3.83%
1yearchg +207.20 +12.48%
Alerts Charts
Sep 29, 2023 02:35 NY Time
Silver 23.07 +0.47
Platinum 914.00 +8.00
Palladium 1257.00 +13.00
Rhodium 3450.00 0.00
Sep 28, 2023 AM PM
USD 1874.10 1873.55
GBP 1537.70 1535.94
EUR 1780.02 1775.19
Sep 27, 2023 AM PM
USD 1895.55 1887.30
GBP 1560.99 1554.19
EUR 1795.65 1793.69
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.14
PM466.49
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1867.60 1868.60 +3.30 +0.18
2513.98 2515.32 -0.68 -0.03
1763.95 1764.89 -0.24 -0.01
1525.64 1526.46 -3.46 -0.23
Daily Gold Charts
24hr Gold1867.60+3.30

Gold Ratios

Sep 29, 2023 02:35 NY Time
Gold/XAU Ratio 17.31
Gold/Silver Ratio 80.94
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 107.86 0.00
HUI 207.88 0.00
JSE Gold - -
TSX Gold 252.26 +0.25
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,666.34 +116.07
NASDAQ 13,201.28 0.00
NIKKEI 31,857.62 -14.90
RUSSELL 1,794.31 +15.41
NYSE 15,478.10 0.00
TSX 19,590.70 +154.76
USD 105.92 -0.21
Crude Oil 91.73 +0.02
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Mining News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 14 hrs. 25 mins.

Sep 29, 2023 02:35 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 25 mins.
Sep 29, 2023 02:35 NY Time
Bid/Ask 1867.60 1868.60
Low/High 1862.30 1869.30
Change +3.30 +0.18%
30daychg -74.40 -3.83%
1yearchg +207.20 +12.48%
Alerts Charts
Sep 29, 2023 02:35 NY Time
Silver 23.07 +0.47
Platinum 914.00 +8.00
Palladium 1257.00 +13.00
Rhodium 3450.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 25 mins.
Sep 29, 2023 02:35 NY Time
Bid/Ask 1867.60 1868.60
Low/High 1862.30 1869.30
Change +3.30 +0.18%
30daychg -74.40 -3.83%
1yearchg +207.20 +12.48%
Alerts Charts
Sep 29, 2023 02:35 NY Time
Silver 23.07 +0.47
Platinum 914.00 +8.00
Palladium 1257.00 +13.00
Rhodium 3450.00 0.00
Sep 28, 2023 AM PM
USD 1874.10 1873.55
GBP 1537.70 1535.94
EUR 1780.02 1775.19
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.14
PM466.49
Historical SGE Fix
Kitco Mining
Swedish lithium-ion battery maker Northvolt picks ... Kitco News

(Kitco News) - Swedish lithium-ion battery manufacturer Northvolt today announced that it will establish a fully integrated lithium-ion battery ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 29, 2023 02:35 NY Time
Gold/XAU Ratio 17.31
Gold/Silver Ratio 80.94
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 107.86 0.00
HUI 207.88 0.00
JSE Gold - -
TSX Gold 252.26 +0.25
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,666.34 +116.07
NASDAQ 13,201.28 0.00
NIKKEI 31,857.62 -14.90
RUSSELL 1,794.31 +15.41
NYSE 15,478.10 0.00
TSX 19,590.70 +154.76
USD 105.92 -0.21
Crude Oil 91.73 +0.02
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 301 listed on various gold indices)

1 Leocor Gold Inc. CSE:LECR
28Sep23 0.09 CAD +0.03 +41.67%
2 K9 Gold Corp. KNC.V
15:53 0.04 CAD +0.01 +40.00%
3 Exploits Discovery Corp. CSE:NFLD
28Sep23 0.13 CAD +0.03 +31.58%
4 Sky Gold Corp. SKYG.V
15:47 0.07 CAD +0.02 +27.27%
5 Baroyeca Gold & Silver Inc. BGS.V
13:48 0.03 CAD +0.01 +25.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Leocor Gold Inc. CSE:LECR 28Sep23 0.09 CAD +0.03 +41.67%
K9 Gold Corp. KNC.V 15:53 0.04 CAD +0.01 +40.00%
Exploits Discovery Corp. CSE:NFLD 28Sep23 0.13 CAD +0.03 +31.58%
Sky Gold Corp. SKYG.V 15:47 0.07 CAD +0.02 +27.27%
Baroyeca Gold & Silver Inc. BGS.V 13:48 0.03 CAD +0.01 +25.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-02:35 -- --09/29-02:35 -- 1867.60 +3.30 0.18%
Australian Dollar Australian Dollar 0.6467 09/29-02:30 1.5464 +0.65%09/29-02:30 0.6467 2887.96 -13.17 -0.45%
Brazilian Real Brazilian Real 0.1989 09/29-02:30 5.0289 +0.04%09/29-02:30 0.1989 9391.97 -0.56 -0.01%
British Pound British Pound 1.2242 09/29-02:34 0.8169 +0.32%09/29-02:34 1.2242 1525.55 -3.46 -0.23%
Canadian Dollar Canadian Dollar 0.7429 09/29-02:34 1.3461 +0.20%09/29-02:34 0.7429 2513.98 -0.68 -0.03%
Chinese Yuan Chinese Yuan 0.1369 09/28-09:37 7.3060 +0.00%09/28-09:37 0.1369 13644.69 +24.11 0.18%
Euro Euro 1.0588 09/29-02:35 0.9445 +0.19%09/29-02:35 1.0588 1763.85 -0.24 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1277 09/29-02:34 7.8294 +0.00%09/29-02:34 0.1277 14622.09 +25.18 0.17%
Indian Rupee Indian Rupee 0.0120 09/29-02:34 83.0600 +0.13%09/29-02:34 0.0120 155122.86 +96.99 0.06%
Japanese Yen Japanese Yen 0.0067 09/29-02:35 149.0550 +0.15%09/29-02:35 0.0067 278375.12 +81.74 0.03%
Mexican Peso Mexican Peso 0.0573 09/29-02:34 17.4482 +0.69%09/29-02:34 0.0573 32586.16 -167.07 -0.51%
Russian Ruble Russian Ruble 0.0103 09/29-02:35 97.0000 -0.78%09/29-02:35 0.0103 181157.20 +786.18 0.44%
South African Rand South African Rand 0.0529 09/29-02:35 18.8896 +0.67%09/29-02:35 0.0529 35278.22 -176.39 -0.50%
Swedish Krona Swedish Krona 0.0918 09/29-02:35 10.8886 +0.43%09/29-02:35 0.0918 20335.46 -52.72 -0.26%
Swiss Franc Swiss Franc 1.0956 09/29-02:34 0.9128 +0.23%09/29-02:34 1.0956 1704.65 -1.46 -0.09%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-02:35 -- --09/29-02:35 -- 1867.60 +3.30 0.18%
Australian Dollar Australian Dollar 0.6467 09/29-02:30 1.5464 +0.65%09/29-02:30 0.6467 2887.96 -13.17 -0.45%
Brazilian Real Brazilian Real 0.1989 09/29-02:30 5.0289 +0.04%09/29-02:30 0.1989 9391.97 -0.56 -0.01%
British Pound British Pound 1.2242 09/29-02:34 0.8169 +0.32%09/29-02:34 1.2242 1525.55 -3.46 -0.23%
Canadian Dollar Canadian Dollar 0.7429 09/29-02:34 1.3461 +0.20%09/29-02:34 0.7429 2513.98 -0.68 -0.03%
Chinese Yuan Chinese Yuan 0.1369 09/28-09:37 7.3060 +0.00%09/28-09:37 0.1369 13644.69 +24.11 0.18%
Euro Euro 1.0588 09/29-02:35 0.9445 +0.19%09/29-02:35 1.0588 1763.85 -0.24 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1277 09/29-02:34 7.8294 +0.00%09/29-02:34 0.1277 14622.09 +25.18 0.17%
Indian Rupee Indian Rupee 0.0120 09/29-02:34 83.0600 +0.13%09/29-02:34 0.0120 155122.86 +96.99 0.06%
Japanese Yen Japanese Yen 0.0067 09/29-02:35 149.0550 +0.15%09/29-02:35 0.0067 278375.12 +81.74 0.03%
Mexican Peso Mexican Peso 0.0573 09/29-02:34 17.4482 +0.69%09/29-02:34 0.0573 32586.16 -167.07 -0.51%
Russian Ruble Russian Ruble 0.0103 09/29-02:35 97.0000 -0.78%09/29-02:35 0.0103 181157.20 +786.18 0.44%
South African Rand South African Rand 0.0529 09/29-02:35 18.8896 +0.67%09/29-02:35 0.0529 35278.22 -176.39 -0.50%
Swedish Krona Swedish Krona 0.0918 09/29-02:35 10.8886 +0.43%09/29-02:35 0.0918 20335.46 -52.72 -0.26%
Swiss Franc Swiss Franc 1.0956 09/29-02:34 0.9128 +0.23%09/29-02:34 1.0956 1704.65 -1.46 -0.09%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Leocor Gold Inc. CSE:LECR 28Sep23 0.09 CAD +0.03 +41.67%
K9 Gold Corp. KNC.V 15:53 0.04 CAD +0.01 +40.00%
Exploits Discovery Corp. CSE:NFLD 28Sep23 0.13 CAD +0.03 +31.58%
Sky Gold Corp. SKYG.V 15:47 0.07 CAD +0.02 +27.27%
Baroyeca Gold & Silver Inc. BGS.V 13:48 0.03 CAD +0.01 +25.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/29-02:35 -- --09/29-02:35 -- 1867.60 +3.30 0.18%
Australian Dollar Australian Dollar 0.6467 09/29-02:30 1.5464 +0.65%09/29-02:30 0.6467 2887.96 -13.17 -0.45%
Brazilian Real Brazilian Real 0.1989 09/29-02:30 5.0289 +0.04%09/29-02:30 0.1989 9391.97 -0.56 -0.01%
British Pound British Pound 1.2242 09/29-02:34 0.8169 +0.32%09/29-02:34 1.2242 1525.55 -3.46 -0.23%
Canadian Dollar Canadian Dollar 0.7429 09/29-02:34 1.3461 +0.20%09/29-02:34 0.7429 2513.98 -0.68 -0.03%
Chinese Yuan Chinese Yuan 0.1369 09/28-09:37 7.3060 +0.00%09/28-09:37 0.1369 13644.69 +24.11 0.18%
Euro Euro 1.0588 09/29-02:35 0.9445 +0.19%09/29-02:35 1.0588 1763.85 -0.24 -0.01%
Hong Kong Dollar Hong Kong Dollar 0.1277 09/29-02:34 7.8294 +0.00%09/29-02:34 0.1277 14622.09 +25.18 0.17%
Indian Rupee Indian Rupee 0.0120 09/29-02:34 83.0600 +0.13%09/29-02:34 0.0120 155122.86 +96.99 0.06%
Japanese Yen Japanese Yen 0.0067 09/29-02:35 149.0550 +0.15%09/29-02:35 0.0067 278375.12 +81.74 0.03%
Mexican Peso Mexican Peso 0.0573 09/29-02:34 17.4482 +0.69%09/29-02:34 0.0573 32586.16 -167.07 -0.51%
Russian Ruble Russian Ruble 0.0103 09/29-02:35 97.0000 -0.78%09/29-02:35 0.0103 181157.20 +786.18 0.44%
South African Rand South African Rand 0.0529 09/29-02:35 18.8896 +0.67%09/29-02:35 0.0529 35278.22 -176.39 -0.50%
Swedish Krona Swedish Krona 0.0918 09/29-02:35 10.8886 +0.43%09/29-02:35 0.0918 20335.46 -52.72 -0.26%
Swiss Franc Swiss Franc 1.0956 09/29-02:34 0.9128 +0.23%09/29-02:34 1.0956 1704.65 -1.46 -0.09%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info