0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 41 mins.
May 30, 2023 03:19 NY Time
Bid/Ask 1937.80 / 1938.80
Low/High 1931.60 / 1941.30
Change -5.20 -0.27%
30daychg -52.80 -2.65%
1yearchg +83.70 +4.51%
Alerts Charts
May 30, 2023 03:19 NY Time
Silver 23.03 -0.14
Platinum 1026.00 +2.00
Palladium 1401.00 +18.00
Rhodium 5900.00 0.00
May 26, 2023 AM PM
USD 1953.50 1947.90
GBP 1580.97 1577.02
EUR 1819.69 1816.22
May 25, 2023 AM PM
USD 1962.30 1948.25
GBP 1585.15 1579.64
EUR 1828.08 1817.72
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM443.86
PM444.60
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1937.80 1938.80 -5.20 -0.27
2634.83 2636.19 -5.65 -0.21
1812.42 1813.36 -1.56 -0.09
1570.20 1571.01 -3.71 -0.24
Daily Gold Charts
24hr Gold1937.80-5.20

Gold Ratios

May 30, 2023 03:19 NY Time
Gold/XAU Ratio 15.92
Gold/Silver Ratio 84.16
Gold/Platinum Ratio 1.89

Gold Indicators

XAU 121.71 0.00
HUI 239.84 0.00
JSE Gold - -
TSX Gold 290.93 -1.09
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,093.34 +328.69
NASDAQ 12,975.69 +277.59
NIKKEI 31,344.20 +110.66
RUSSELL 1,773.02 +18.42
NYSE 15,078.70 0.00
TSX 19,968.00 +47.64
USD 104.40 +0.14
Crude Oil 72.40 -0.27
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 13 hrs. 41 mins.

May 30, 2023 03:19 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 41 mins.
May 30, 2023 03:19 NY Time
Bid/Ask 1937.80 1938.80
Low/High 1931.60 1941.30
Change -5.20 -0.27%
30daychg -52.80 -2.65%
1yearchg +83.70 +4.51%
Alerts Charts
May 30, 2023 03:19 NY Time
Silver 23.03 -0.14
Platinum 1026.00 +2.00
Palladium 1401.00 +18.00
Rhodium 5900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 13 hrs. 41 mins.
May 30, 2023 03:19 NY Time
Bid/Ask 1937.80 1938.80
Low/High 1931.60 1941.30
Change -5.20 -0.27%
30daychg -52.80 -2.65%
1yearchg +83.70 +4.51%
Alerts Charts
May 30, 2023 03:19 NY Time
Silver 23.03 -0.14
Platinum 1026.00 +2.00
Palladium 1401.00 +18.00
Rhodium 5900.00 0.00
May 26, 2023 AM PM
USD 1953.50 1947.90
GBP 1580.97 1577.02
EUR 1819.69 1816.22
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM443.86
PM444.60
Historical SGE Fix
Kitco Mining
Funding government debt is 'doubly difficult' - ... Kitco News

(Kitco News) - No matter what policy the Federal Reserve sets, Goldmoney's Head of Research Alasdair Macleod said that the fundamental reality ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 30, 2023 03:19 NY Time
Gold/XAU Ratio 15.92
Gold/Silver Ratio 84.16
Gold/Platinum Ratio 1.89

Gold Indicators

XAU 121.71 0.00
HUI 239.84 0.00
JSE Gold - -
TSX Gold 290.93 -1.09
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,093.34 +328.69
NASDAQ 12,975.69 +277.59
NIKKEI 31,344.20 +110.66
RUSSELL 1,773.02 +18.42
NYSE 15,078.70 0.00
TSX 19,968.00 +47.64
USD 104.40 +0.14
Crude Oil 72.40 -0.27
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 351 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
2 Comstock Metals Ltd. CSL.V
23 May 23 0.02 CAD +0.01 +33.33%
3 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
4 Universal Copper Ltd. UNV.V
24 May 23 0.02 CAD +0.01 +33.33%
5 LithiumBank Resources Corp. OTC:LBNKF
26May23 1.14 USD +0.22 +23.91%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 351 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Comstock Metals Ltd. CSL.V 23 May 23 0.02 CAD +0.01 +33.33%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33%
LithiumBank Resources Corp. OTC:LBNKF 26May23 1.14 USD +0.22 +23.91%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/30-03:20 -- --05/30-03:20 -- 1938.00 -5.00 -0.26%
Australian Dollar Australian Dollar 0.6528 05/30-03:10 1.5319 -0.18%05/30-03:10 0.6528 2968.73 -2.80 -0.09%
Brazilian Real Brazilian Real 0.1994 05/29-17:02 5.0147 -0.04%05/29-17:02 0.1994 9718.49 -39.45 -0.40%
British Pound British Pound 1.2343 05/30-03:19 0.8102 -0.12%05/30-03:19 1.2343 1570.07 -3.66 -0.23%
Canadian Dollar Canadian Dollar 0.7355 05/30-03:19 1.3596 -0.05%05/30-03:19 0.7355 2634.81 -5.44 -0.21%
Chinese Yuan Chinese Yuan 0.1411 05/30-03:19 7.0859 -0.12%05/30-03:19 0.1411 13732.47 -18.62 -0.14%
Euro Euro 1.0692 05/30-03:19 0.9353 -0.19%05/30-03:19 1.0692 1812.51 -1.28 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1277 05/30-03:19 7.8327 -0.06%05/30-03:19 0.1277 15179.68 -30.52 -0.20%
Indian Rupee Indian Rupee 0.0121 05/30-03:19 82.7380 -0.15%05/30-03:19 0.0121 160346.24 -172.76 -0.11%
Japanese Yen Japanese Yen 0.0071 05/30-03:19 140.1950 +0.18%05/30-03:19 0.0071 271697.91 -1196.44 -0.44%
Mexican Peso Mexican Peso 0.0568 05/30-03:19 17.6083 -0.11%05/30-03:19 0.0568 34124.79 -47.72 -0.14%
Russian Ruble Russian Ruble 0.0124 05/30-03:19 80.6575 -0.30%05/30-03:19 0.0124 156314.24 +703.25 0.45%
South African Rand South African Rand 0.0506 05/30-03:19 19.7733 -0.49%05/30-03:19 0.0506 38320.66 +96.60 0.25%
Swedish Krona Swedish Krona 0.0922 05/30-03:19 10.8402 -0.31%05/30-03:19 0.0922 21008.31 -4.36 -0.02%
Swiss Franc Swiss Franc 1.1031 05/30-03:20 0.9066 -0.29%05/30-03:20 1.1031 1756.89 -0.45 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/30-03:20 -- --05/30-03:20 -- 1938.00 -5.00 -0.26%
Australian Dollar Australian Dollar 0.6528 05/30-03:10 1.5319 -0.18%05/30-03:10 0.6528 2968.73 -2.80 -0.09%
Brazilian Real Brazilian Real 0.1994 05/29-17:02 5.0147 -0.04%05/29-17:02 0.1994 9718.49 -39.45 -0.40%
British Pound British Pound 1.2343 05/30-03:19 0.8102 -0.12%05/30-03:19 1.2343 1570.07 -3.66 -0.23%
Canadian Dollar Canadian Dollar 0.7355 05/30-03:19 1.3596 -0.05%05/30-03:19 0.7355 2634.81 -5.44 -0.21%
Chinese Yuan Chinese Yuan 0.1411 05/30-03:19 7.0859 -0.12%05/30-03:19 0.1411 13732.47 -18.62 -0.14%
Euro Euro 1.0692 05/30-03:19 0.9353 -0.19%05/30-03:19 1.0692 1812.51 -1.28 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1277 05/30-03:19 7.8327 -0.06%05/30-03:19 0.1277 15179.68 -30.52 -0.20%
Indian Rupee Indian Rupee 0.0121 05/30-03:19 82.7380 -0.15%05/30-03:19 0.0121 160346.24 -172.76 -0.11%
Japanese Yen Japanese Yen 0.0071 05/30-03:19 140.1950 +0.18%05/30-03:19 0.0071 271697.91 -1196.44 -0.44%
Mexican Peso Mexican Peso 0.0568 05/30-03:19 17.6083 -0.11%05/30-03:19 0.0568 34124.79 -47.72 -0.14%
Russian Ruble Russian Ruble 0.0124 05/30-03:19 80.6575 -0.30%05/30-03:19 0.0124 156314.24 +703.25 0.45%
South African Rand South African Rand 0.0506 05/30-03:19 19.7733 -0.49%05/30-03:19 0.0506 38320.66 +96.60 0.25%
Swedish Krona Swedish Krona 0.0922 05/30-03:19 10.8402 -0.31%05/30-03:19 0.0922 21008.31 -4.36 -0.02%
Swiss Franc Swiss Franc 1.1031 05/30-03:20 0.9066 -0.29%05/30-03:20 1.1031 1756.89 -0.45 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 351 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Comstock Metals Ltd. CSL.V 23 May 23 0.02 CAD +0.01 +33.33%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33%
LithiumBank Resources Corp. OTC:LBNKF 26May23 1.14 USD +0.22 +23.91%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/30-03:20 -- --05/30-03:20 -- 1938.00 -5.00 -0.26%
Australian Dollar Australian Dollar 0.6528 05/30-03:10 1.5319 -0.18%05/30-03:10 0.6528 2968.73 -2.80 -0.09%
Brazilian Real Brazilian Real 0.1994 05/29-17:02 5.0147 -0.04%05/29-17:02 0.1994 9718.49 -39.45 -0.40%
British Pound British Pound 1.2343 05/30-03:19 0.8102 -0.12%05/30-03:19 1.2343 1570.07 -3.66 -0.23%
Canadian Dollar Canadian Dollar 0.7355 05/30-03:19 1.3596 -0.05%05/30-03:19 0.7355 2634.81 -5.44 -0.21%
Chinese Yuan Chinese Yuan 0.1411 05/30-03:19 7.0859 -0.12%05/30-03:19 0.1411 13732.47 -18.62 -0.14%
Euro Euro 1.0692 05/30-03:19 0.9353 -0.19%05/30-03:19 1.0692 1812.51 -1.28 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1277 05/30-03:19 7.8327 -0.06%05/30-03:19 0.1277 15179.68 -30.52 -0.20%
Indian Rupee Indian Rupee 0.0121 05/30-03:19 82.7380 -0.15%05/30-03:19 0.0121 160346.24 -172.76 -0.11%
Japanese Yen Japanese Yen 0.0071 05/30-03:19 140.1950 +0.18%05/30-03:19 0.0071 271697.91 -1196.44 -0.44%
Mexican Peso Mexican Peso 0.0568 05/30-03:19 17.6083 -0.11%05/30-03:19 0.0568 34124.79 -47.72 -0.14%
Russian Ruble Russian Ruble 0.0124 05/30-03:19 80.6575 -0.30%05/30-03:19 0.0124 156314.24 +703.25 0.45%
South African Rand South African Rand 0.0506 05/30-03:19 19.7733 -0.49%05/30-03:19 0.0506 38320.66 +96.60 0.25%
Swedish Krona Swedish Krona 0.0922 05/30-03:19 10.8402 -0.31%05/30-03:19 0.0922 21008.31 -4.36 -0.02%
Swiss Franc Swiss Franc 1.1031 05/30-03:20 0.9066 -0.29%05/30-03:20 1.1031 1756.89 -0.45 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info