0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.
Feb 02, 2023 06:31 NY Time
Bid/Ask 1955.10 / 1956.10
Low/High 1950.90 / 1960.50
Change +5.00 +0.26%
30daychg +115.40 +6.27%
1yearchg +148.70 +8.23%
Alerts Charts
Feb 02, 2023 06:31 NY Time
Silver 24.37 +0.42
Platinum 1016.00 +12.00
Palladium 1596.00 -2.00
Rhodium 10700.00 0.00
Feb 01, 2023 AM PM
USD 1925.60 1925.90
GBP 1563.39 1561.33
EUR 1768.66 1766.63
Jan 31, 2023 AM PM
USD 1905.20 1923.90
GBP 1546.83 1562.01
EUR 1759.83 1772.87
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM421.39
PM421.26
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1955.10 1956.10 +5.00 +0.26
2596.76 2598.09 +5.14 +0.20
1777.19 1778.09 +3.28 +0.19
1585.39 1586.20 +10.31 +0.65
Daily Gold Charts
24hr Gold1955.10+5.00

Gold Ratios

Feb 02, 2023 06:31 NY Time
Gold/XAU Ratio 14.37
Gold/Silver Ratio 80.23
Gold/Platinum Ratio 1.92

Gold Indicators

XAU 136.10 0.00
HUI 262.12 0.00
JSE Gold - -
TSX Gold 309.77 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,092.96 +6.92
NASDAQ 11,816.32 0.00
NIKKEI 27,402.05 +55.17
RUSSELL 1,960.81 +28.87
NYSE 16,121.30 0.00
TSX 20,751.00 0.00
USD 101.16 0.00
Crude Oil 76.51 +0.10
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.

Feb 02, 2023 06:31 NY Time

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.
Feb 02, 2023 06:31 NY Time
Bid/Ask 1955.10 1956.10
Low/High 1950.90 1960.50
Change +5.00 +0.26%
30daychg +115.40 +6.27%
1yearchg +148.70 +8.23%
Alerts Charts
Feb 02, 2023 06:31 NY Time
Silver 24.37 +0.42
Platinum 1016.00 +12.00
Palladium 1596.00 -2.00
Rhodium 10700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 10 hrs. 29 mins.
Feb 02, 2023 06:31 NY Time
Bid/Ask 1955.10 1956.10
Low/High 1950.90 1960.50
Change +5.00 +0.26%
30daychg +115.40 +6.27%
1yearchg +148.70 +8.23%
Alerts Charts
Feb 02, 2023 06:31 NY Time
Silver 24.37 +0.42
Platinum 1016.00 +12.00
Palladium 1596.00 -2.00
Rhodium 10700.00 0.00
Feb 01, 2023 AM PM
USD 1925.60 1925.90
GBP 1563.39 1561.33
EUR 1768.66 1766.63
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM421.39
PM421.26
Historical SGE Fix
Kitco Mining
The world's largest lithium producing countries in 2022 ... Kitco News

(Kitco News) - Estimated global mine lithium production in 2022 increased by 21.5% to 130,000 tonnes of contained lithium (excluding USA). ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Feb 02, 2023 06:31 NY Time
Gold/XAU Ratio 14.37
Gold/Silver Ratio 80.23
Gold/Platinum Ratio 1.92

Gold Indicators

XAU 136.10 0.00
HUI 262.12 0.00
JSE Gold - -
TSX Gold 309.77 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,092.96 +6.92
NASDAQ 11,816.32 0.00
NIKKEI 27,402.05 +55.17
RUSSELL 1,960.81 +28.87
NYSE 16,121.30 0.00
TSX 20,751.00 0.00
USD 101.16 0.00
Crude Oil 76.51 +0.10
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 349 listed on various gold indices)

1 Gitennes Exploration Inc. GIT.V
15:59 0.05 CAD +0.02 +42.86%
2 Aloro Mining Corp. AORO.V
14:11 0.04 CAD +0.01 +40.00%
3 Sky Gold Corp. OTC:SRKZF
20Jan23 0.03 USD +0.01 +28.22%
4 K2 Gold Corporation KTO.V
15:59 0.21 CAD +0.04 +24.24%
5 Outback Goldfields Corp. OTC:OZBKF
31Jan23 0.06 USD +0.01 +24.01%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Gitennes Exploration Inc. GIT.V 15:59 0.05 CAD +0.02 +42.86%
Aloro Mining Corp. AORO.V 14:11 0.04 CAD +0.01 +40.00%
Sky Gold Corp. OTC:SRKZF 20Jan23 0.03 USD +0.01 +28.22%
K2 Gold Corporation KTO.V 15:59 0.21 CAD +0.04 +24.24%
Outback Goldfields Corp. OTC:OZBKF 31Jan23 0.06 USD +0.01 +24.01%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/02-06:32 -- --02/02-06:32 -- 1954.90 +4.80 0.25%
Australian Dollar Australian Dollar 0.7127 02/02-06:30 1.4031 -0.15%02/02-06:30 0.7127 2742.92 +10.15 0.37%
Brazilian Real Brazilian Real 0.1980 02/01-16:30 5.0507 +0.00%02/01-16:30 0.1980 9873.61 +6.50 0.07%
British Pound British Pound 1.2330 02/02-06:32 0.8111 -0.42%02/02-06:32 1.2330 1585.52 +10.52 0.67%
Canadian Dollar Canadian Dollar 0.7529 02/02-06:31 1.3283 +0.05%02/02-06:31 0.7529 2596.60 +5.21 0.20%
Chinese Yuan Chinese Yuan 0.1486 02/02-06:29 6.7303 +0.12%02/02-06:29 0.1486 13156.97 +16.80 0.13%
Euro Euro 1.0991 02/02-06:31 0.9099 -0.03%02/02-06:31 1.0991 1778.67 +4.95 0.28%
Hong Kong Dollar Hong Kong Dollar 0.1275 02/02-06:31 7.8430 0.00%02/02-06:31 0.1275 15332.28 +38.04 0.25%
Indian Rupee Indian Rupee 0.0122 02/02-06:31 82.1645 -0.50%02/02-06:31 0.0122 160623.38 +1181.25 0.74%
Japanese Yen Japanese Yen 0.0078 02/02-06:31 128.7950 +0.12%02/02-06:31 0.0078 251781.35 +315.95 0.13%
Mexican Peso Mexican Peso 0.0540 02/02-06:32 18.5305 +0.36%02/02-06:32 0.0540 36225.18 -40.93 -0.11%
Russian Ruble Russian Ruble 0.0143 02/02-06:29 70.0650 -0.26%02/02-06:29 0.0143 136970.07 -131.71 -0.10%
South African Rand South African Rand 0.0587 02/02-06:32 17.0379 -0.02%02/02-06:32 0.0587 33307.39 +86.95 0.26%
Swedish Krona Swedish Krona 0.0969 02/02-06:32 10.3233 +0.32%02/02-06:32 0.0969 20180.92 -15.29 -0.08%
Swiss Franc Swiss Franc 1.0998 02/02-06:31 0.9093 -0.02%02/02-06:31 1.0998 1777.49 +4.75 0.27%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/02-06:32 -- --02/02-06:32 -- 1954.90 +4.80 0.25%
Australian Dollar Australian Dollar 0.7127 02/02-06:30 1.4031 -0.15%02/02-06:30 0.7127 2742.92 +10.15 0.37%
Brazilian Real Brazilian Real 0.1980 02/01-16:30 5.0507 +0.00%02/01-16:30 0.1980 9873.61 +6.50 0.07%
British Pound British Pound 1.2330 02/02-06:32 0.8111 -0.42%02/02-06:32 1.2330 1585.52 +10.52 0.67%
Canadian Dollar Canadian Dollar 0.7529 02/02-06:31 1.3283 +0.05%02/02-06:31 0.7529 2596.60 +5.21 0.20%
Chinese Yuan Chinese Yuan 0.1486 02/02-06:29 6.7303 +0.12%02/02-06:29 0.1486 13156.97 +16.80 0.13%
Euro Euro 1.0991 02/02-06:31 0.9099 -0.03%02/02-06:31 1.0991 1778.67 +4.95 0.28%
Hong Kong Dollar Hong Kong Dollar 0.1275 02/02-06:31 7.8430 0.00%02/02-06:31 0.1275 15332.28 +38.04 0.25%
Indian Rupee Indian Rupee 0.0122 02/02-06:31 82.1645 -0.50%02/02-06:31 0.0122 160623.38 +1181.25 0.74%
Japanese Yen Japanese Yen 0.0078 02/02-06:31 128.7950 +0.12%02/02-06:31 0.0078 251781.35 +315.95 0.13%
Mexican Peso Mexican Peso 0.0540 02/02-06:32 18.5305 +0.36%02/02-06:32 0.0540 36225.18 -40.93 -0.11%
Russian Ruble Russian Ruble 0.0143 02/02-06:29 70.0650 -0.26%02/02-06:29 0.0143 136970.07 -131.71 -0.10%
South African Rand South African Rand 0.0587 02/02-06:32 17.0379 -0.02%02/02-06:32 0.0587 33307.39 +86.95 0.26%
Swedish Krona Swedish Krona 0.0969 02/02-06:32 10.3233 +0.32%02/02-06:32 0.0969 20180.92 -15.29 -0.08%
Swiss Franc Swiss Franc 1.0998 02/02-06:31 0.9093 -0.02%02/02-06:31 1.0998 1777.49 +4.75 0.27%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 349 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Gitennes Exploration Inc. GIT.V 15:59 0.05 CAD +0.02 +42.86%
Aloro Mining Corp. AORO.V 14:11 0.04 CAD +0.01 +40.00%
Sky Gold Corp. OTC:SRKZF 20Jan23 0.03 USD +0.01 +28.22%
K2 Gold Corporation KTO.V 15:59 0.21 CAD +0.04 +24.24%
Outback Goldfields Corp. OTC:OZBKF 31Jan23 0.06 USD +0.01 +24.01%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 02/02-06:32 -- --02/02-06:32 -- 1954.90 +4.80 0.25%
Australian Dollar Australian Dollar 0.7127 02/02-06:30 1.4031 -0.15%02/02-06:30 0.7127 2742.92 +10.15 0.37%
Brazilian Real Brazilian Real 0.1980 02/01-16:30 5.0507 +0.00%02/01-16:30 0.1980 9873.61 +6.50 0.07%
British Pound British Pound 1.2330 02/02-06:32 0.8111 -0.42%02/02-06:32 1.2330 1585.52 +10.52 0.67%
Canadian Dollar Canadian Dollar 0.7529 02/02-06:31 1.3283 +0.05%02/02-06:31 0.7529 2596.60 +5.21 0.20%
Chinese Yuan Chinese Yuan 0.1486 02/02-06:29 6.7303 +0.12%02/02-06:29 0.1486 13156.97 +16.80 0.13%
Euro Euro 1.0991 02/02-06:31 0.9099 -0.03%02/02-06:31 1.0991 1778.67 +4.95 0.28%
Hong Kong Dollar Hong Kong Dollar 0.1275 02/02-06:31 7.8430 0.00%02/02-06:31 0.1275 15332.28 +38.04 0.25%
Indian Rupee Indian Rupee 0.0122 02/02-06:31 82.1645 -0.50%02/02-06:31 0.0122 160623.38 +1181.25 0.74%
Japanese Yen Japanese Yen 0.0078 02/02-06:31 128.7950 +0.12%02/02-06:31 0.0078 251781.35 +315.95 0.13%
Mexican Peso Mexican Peso 0.0540 02/02-06:32 18.5305 +0.36%02/02-06:32 0.0540 36225.18 -40.93 -0.11%
Russian Ruble Russian Ruble 0.0143 02/02-06:29 70.0650 -0.26%02/02-06:29 0.0143 136970.07 -131.71 -0.10%
South African Rand South African Rand 0.0587 02/02-06:32 17.0379 -0.02%02/02-06:32 0.0587 33307.39 +86.95 0.26%
Swedish Krona Swedish Krona 0.0969 02/02-06:32 10.3233 +0.32%02/02-06:32 0.0969 20180.92 -15.29 -0.08%
Swiss Franc Swiss Franc 1.0998 02/02-06:31 0.9093 -0.02%02/02-06:31 1.0998 1777.49 +4.75 0.27%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info