0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 45 hrs. 3 mins.
Mar 31, 2023 17:00 NY Time
Bid/Ask 1969.70 / 1970.70
Low/High 1966.90 / 1989.00
Change 0.00 0.00%
30daychg +132.90 +7.24%
1yearchg +32.50 +1.68%
Alerts Charts
Mar 31, 2023 17:00 NY Time
Silver 24.07 +0.17
Platinum 990.00 +3.00
Palladium 1401.00 -1.00
Rhodium 6000.00 -650.00
Mar 31, 2023 AM PM
USD 1978.80 1979.70
GBP 1599.46 1598.21
EUR 1816.93 1818.16
Mar 30, 2023 AM PM
USD 1968.10 1965.80
GBP 1593.96 1588.17
EUR 1811.64 1800.08
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM437.93
PM436.99
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1969.70 1970.70 0.00 0.00
2661.85 2663.20 +0.00 +0.00
1816.26 1817.18 -1.58 -0.09
1597.62 1598.43 +0.00 +0.00
Daily Gold Charts
24hr Gold1969.700.00

Gold Ratios

Mar 31, 2023 17:00 NY Time
Gold/XAU Ratio 14.99
Gold/Silver Ratio 81.83
Gold/Platinum Ratio 1.99

Gold Indicators

XAU 131.44 -0.57
HUI 256.18 -1.59
JSE Gold - -
TSX Gold 307.57 -1.26
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,274.15 +415.12
NASDAQ 12,221.91 +208.44
NIKKEI 28,041.48 +258.55
RUSSELL 1,802.48 +34.10
NYSE 15,374.90 +174.32
TSX 20,099.90 +158.90
USD 102.59 0.00
Crude Oil 75.70 +1.33
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Crypto News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS CLOSED
opens in 45 hrs. 3 mins.

Mar 31, 2023 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 45 hrs. 3 mins.
Mar 31, 2023 17:00 NY Time
Bid/Ask 1969.70 1970.70
Low/High 1966.90 1989.00
Change 0.00 0.00%
30daychg +132.90 +7.24%
1yearchg +32.50 +1.68%
Alerts Charts
Mar 31, 2023 17:00 NY Time
Silver 24.07 +0.17
Platinum 990.00 +3.00
Palladium 1401.00 -1.00
Rhodium 6000.00 -650.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS CLOSED
opens in 45 hrs. 3 mins.
Mar 31, 2023 17:00 NY Time
Bid/Ask 1969.70 1970.70
Low/High 1966.90 1989.00
Change 0.00 0.00%
30daychg +132.90 +7.24%
1yearchg +32.50 +1.68%
Alerts Charts
Mar 31, 2023 17:00 NY Time
Silver 24.07 +0.17
Platinum 990.00 +3.00
Palladium 1401.00 -1.00
Rhodium 6000.00 -650.00
Mar 31, 2023 AM PM
USD 1978.80 1979.70
GBP 1599.46 1598.21
EUR 1816.93 1818.16
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM437.93
PM436.99
Historical SGE Fix
Kitco Mining
'The riskiest assets on the planet' - Rick Rule on when ... Kitco News

(Kitco News) - While gold prices have been relatively high this year, it could be too early to leap into junior gold stocks, said Rick Rule, ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 31, 2023 17:00 NY Time
Gold/XAU Ratio 14.99
Gold/Silver Ratio 81.83
Gold/Platinum Ratio 1.99

Gold Indicators

XAU 131.44 -0.57
HUI 256.18 -1.59
JSE Gold - -
TSX Gold 307.57 -1.26
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,274.15 +415.12
NASDAQ 12,221.91 +208.44
NIKKEI 28,041.48 +258.55
RUSSELL 1,802.48 +34.10
NYSE 15,374.90 +174.32
TSX 20,099.90 +158.90
USD 102.59 0.00
Crude Oil 75.70 +1.33
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 350 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
2 Outback Goldfields Corp. OTC:OZBKF
24Mar23 0.06 USD +0.02 +43.25%
3 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
4 Leocor Gold Inc. CSE:LECR
10:54 0.14 CAD +0.03 +27.27%
5 Nevada Exploration Inc. NGE.V
13:25 0.22 CAD +0.04 +22.22%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 350 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Outback Goldfields Corp. OTC:OZBKF 24Mar23 0.06 USD +0.02 +43.25%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. CSE:LECR 10:54 0.14 CAD +0.03 +27.27%
Nevada Exploration Inc. NGE.V 13:25 0.22 CAD +0.04 +22.22%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-20:58 -- --03/31-20:58 -- 1969.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6686 03/31-17:00 1.4957 +0.00%03/31-17:00 0.6686 2945.98 +0.00 0.00%
Brazilian Real Brazilian Real 0.1977 03/31-17:15 5.0590 +0.00%03/31-17:15 0.1977 9964.71 +0.00 0.00%
British Pound British Pound 1.2329 03/31-16:59 0.8111 +0.00%03/31-16:59 1.2329 1597.62 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7400 03/31-16:59 1.3514 +0.00%03/31-16:59 0.7400 2661.85 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1457 03/31-11:50 6.8651 +0.00%03/31-11:50 0.1457 13522.19 +0.00 0.00%
Euro Euro 1.0845 03/31-17:00 0.9221 +0.00%03/31-17:00 1.0845 1816.16 -1.58 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/31-16:59 7.8498 +0.00%03/31-16:59 0.1274 15461.75 +0.00 0.00%
Indian Rupee Indian Rupee 0.0122 03/31-16:41 82.1850 +0.00%03/31-16:41 0.0122 161879.79 +0.00 0.00%
Japanese Yen Japanese Yen 0.0075 03/31-17:00 132.8050 +0.00%03/31-17:00 0.0075 261586.01 +49.24 0.02%
Mexican Peso Mexican Peso 0.0555 03/31-16:59 18.0181 +0.00%03/31-16:59 0.0555 35490.15 +0.00 0.00%
Russian Ruble Russian Ruble 0.0128 03/31-16:58 78.0000 +0.00%03/31-16:58 0.0128 153636.60 -517.05 -0.34%
South African Rand South African Rand 0.0562 03/31-17:00 17.7927 +0.00%03/31-17:00 0.0562 35046.28 -3.64 -0.01%
Swedish Krona Swedish Krona 0.0964 03/31-17:00 10.3776 +0.00%03/31-17:00 0.0964 20440.76 -2.27 -0.01%
Swiss Franc Swiss Franc 1.0928 03/31-17:00 0.9151 +0.00%03/31-17:00 1.0928 1802.37 +0.39 0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-20:58 -- --03/31-20:58 -- 1969.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6686 03/31-17:00 1.4957 +0.00%03/31-17:00 0.6686 2945.98 +0.00 0.00%
Brazilian Real Brazilian Real 0.1977 03/31-17:15 5.0590 +0.00%03/31-17:15 0.1977 9964.71 +0.00 0.00%
British Pound British Pound 1.2329 03/31-16:59 0.8111 +0.00%03/31-16:59 1.2329 1597.62 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7400 03/31-16:59 1.3514 +0.00%03/31-16:59 0.7400 2661.85 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1457 03/31-11:50 6.8651 +0.00%03/31-11:50 0.1457 13522.19 +0.00 0.00%
Euro Euro 1.0845 03/31-17:00 0.9221 +0.00%03/31-17:00 1.0845 1816.16 -1.58 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/31-16:59 7.8498 +0.00%03/31-16:59 0.1274 15461.75 +0.00 0.00%
Indian Rupee Indian Rupee 0.0122 03/31-16:41 82.1850 +0.00%03/31-16:41 0.0122 161879.79 +0.00 0.00%
Japanese Yen Japanese Yen 0.0075 03/31-17:00 132.8050 +0.00%03/31-17:00 0.0075 261586.01 +49.24 0.02%
Mexican Peso Mexican Peso 0.0555 03/31-16:59 18.0181 +0.00%03/31-16:59 0.0555 35490.15 +0.00 0.00%
Russian Ruble Russian Ruble 0.0128 03/31-16:58 78.0000 +0.00%03/31-16:58 0.0128 153636.60 -517.05 -0.34%
South African Rand South African Rand 0.0562 03/31-17:00 17.7927 +0.00%03/31-17:00 0.0562 35046.28 -3.64 -0.01%
Swedish Krona Swedish Krona 0.0964 03/31-17:00 10.3776 +0.00%03/31-17:00 0.0964 20440.76 -2.27 -0.01%
Swiss Franc Swiss Franc 1.0928 03/31-17:00 0.9151 +0.00%03/31-17:00 1.0928 1802.37 +0.39 0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 350 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Outback Goldfields Corp. OTC:OZBKF 24Mar23 0.06 USD +0.02 +43.25%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. CSE:LECR 10:54 0.14 CAD +0.03 +27.27%
Nevada Exploration Inc. NGE.V 13:25 0.22 CAD +0.04 +22.22%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/31-20:58 -- --03/31-20:58 -- 1969.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6686 03/31-17:00 1.4957 +0.00%03/31-17:00 0.6686 2945.98 +0.00 0.00%
Brazilian Real Brazilian Real 0.1977 03/31-17:15 5.0590 +0.00%03/31-17:15 0.1977 9964.71 +0.00 0.00%
British Pound British Pound 1.2329 03/31-16:59 0.8111 +0.00%03/31-16:59 1.2329 1597.62 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7400 03/31-16:59 1.3514 +0.00%03/31-16:59 0.7400 2661.85 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1457 03/31-11:50 6.8651 +0.00%03/31-11:50 0.1457 13522.19 +0.00 0.00%
Euro Euro 1.0845 03/31-17:00 0.9221 +0.00%03/31-17:00 1.0845 1816.16 -1.58 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/31-16:59 7.8498 +0.00%03/31-16:59 0.1274 15461.75 +0.00 0.00%
Indian Rupee Indian Rupee 0.0122 03/31-16:41 82.1850 +0.00%03/31-16:41 0.0122 161879.79 +0.00 0.00%
Japanese Yen Japanese Yen 0.0075 03/31-17:00 132.8050 +0.00%03/31-17:00 0.0075 261586.01 +49.24 0.02%
Mexican Peso Mexican Peso 0.0555 03/31-16:59 18.0181 +0.00%03/31-16:59 0.0555 35490.15 +0.00 0.00%
Russian Ruble Russian Ruble 0.0128 03/31-16:58 78.0000 +0.00%03/31-16:58 0.0128 153636.60 -517.05 -0.34%
South African Rand South African Rand 0.0562 03/31-17:00 17.7927 +0.00%03/31-17:00 0.0562 35046.28 -3.64 -0.01%
Swedish Krona Swedish Krona 0.0964 03/31-17:00 10.3776 +0.00%03/31-17:00 0.0964 20440.76 -2.27 -0.01%
Swiss Franc Swiss Franc 1.0928 03/31-17:00 0.9151 +0.00%03/31-17:00 1.0928 1802.37 +0.39 0.02%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info