0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 6 hrs. 6 mins.
Jun 02, 2023 10:54 NY Time
Bid/Ask 1965.40 / 1966.40
Low/High 1960.70 / 1983.80
Change -12.00 -0.61%
30daychg -74.20 -3.64%
1yearchg +96.90 +5.19%
Alerts Charts
Jun 02, 2023 10:54 NY Time
Silver 23.71 -0.15
Platinum 1005.00 -1.00
Palladium 1398.00 +28.00
Rhodium 5450.00 -100.00
Jun 01, 2023 AM PM
USD 1958.75 1974.35
GBP 1576.01 1577.70
EUR 1832.21 1839.30
May 31, 2023 AM PM
USD 1959.00 1964.40
GBP 1585.03 1588.41
EUR 1835.78 1841.23
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM449.74
PM449.82
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1965.40 1966.40 -12.00 -0.61
2641.10 2642.45 -17.86 -0.67
1831.36 1832.29 -6.36 -0.35
1573.70 1574.50 -5.73 -0.36
Daily Gold Charts
24hr Gold1965.40-12.00

Gold Ratios

Jun 02, 2023 10:54 NY Time
Gold/XAU Ratio 15.59
Gold/Silver Ratio 82.88
Gold/Platinum Ratio 1.96

Gold Indicators

XAU 126.02 -0.38
HUI 247.16 -1.88
JSE Gold - -
TSX Gold 297.37 -2.77
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,519.89 +458.32
NASDAQ 13,175.02 +74.04
NIKKEI 31,524.22 +376.21
RUSSELL 1,798.82 +30.88
NYSE 15,247.60 +216.51
TSX 19,852.70 +180.48
USD 103.77 +0.22
Crude Oil 71.57 +1.47
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 6 hrs. 6 mins.

Jun 02, 2023 10:54 NY Time

SPOT MARKET IS OPEN
closes in 6 hrs. 6 mins.
Jun 02, 2023 10:54 NY Time
Bid/Ask 1965.40 1966.40
Low/High 1960.70 1983.80
Change -12.00 -0.61%
30daychg -74.20 -3.64%
1yearchg +96.90 +5.19%
Alerts Charts
Jun 02, 2023 10:54 NY Time
Silver 23.71 -0.15
Platinum 1005.00 -1.00
Palladium 1398.00 +28.00
Rhodium 5450.00 -100.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner

SPOT MARKET IS OPEN
closes in 6 hrs. 6 mins.
Jun 02, 2023 10:54 NY Time
Bid/Ask 1965.40 1966.40
Low/High 1960.70 1983.80
Change -12.00 -0.61%
30daychg -74.20 -3.64%
1yearchg +96.90 +5.19%
Alerts Charts
Jun 02, 2023 10:54 NY Time
Silver 23.71 -0.15
Platinum 1005.00 -1.00
Palladium 1398.00 +28.00
Rhodium 5450.00 -100.00
Jun 01, 2023 AM PM
USD 1958.75 1974.35
GBP 1576.01 1577.70
EUR 1832.21 1839.30
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM449.74
PM449.82
Historical SGE Fix
Kitco Mining
Canada's mining, quarrying, and oil and gas extraction ... Kitco News

(Kitco News) - According to Statistics Canada, the domestic mining, quarrying, and oil and gas extraction increased 1.2% in March, marking a ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 02, 2023 10:54 NY Time
Gold/XAU Ratio 15.59
Gold/Silver Ratio 82.88
Gold/Platinum Ratio 1.96

Gold Indicators

XAU 126.02 -0.38
HUI 247.16 -1.88
JSE Gold - -
TSX Gold 297.37 -2.77
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,519.89 +458.32
NASDAQ 13,175.02 +74.04
NIKKEI 31,524.22 +376.21
RUSSELL 1,798.82 +30.88
NYSE 15,247.60 +216.51
TSX 19,852.70 +180.48
USD 103.77 +0.22
Crude Oil 71.57 +1.47
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 351 listed on various gold indices)

1 Newrange Gold Corp. NRG.V
03 Mar 23 0.02 CAD +0.01 +50.00%
2 Leocor Gold Inc. CSE:LECR
30May23 0.14 CAD +0.04 +33.33%
3 Universal Copper Ltd. UNV.V
24 May 23 0.02 CAD +0.01 +33.33%
4 Aben Resources ABN.V
21 Feb 23 0.02 CAD +0.01 +33.33%
5 Leocor Gold Inc. OTC:LECRF
01Jun23 0.08 USD +0.02 +27.95%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 351 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Leocor Gold Inc. CSE:LECR 30May23 0.14 CAD +0.04 +33.33%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. OTC:LECRF 01Jun23 0.08 USD +0.02 +27.95%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/02-10:55 -- --06/02-10:55 -- 1965.30 -12.10 -0.61%
Australian Dollar Australian Dollar 0.6619 06/02-10:50 1.5107 +0.73%06/02-10:50 0.6619 2968.98 -39.93 -1.33%
Brazilian Real Brazilian Real 0.2014 06/02-10:54 4.9646 +0.90%06/02-10:54 0.2014 9756.93 -168.33 -1.70%
British Pound British Pound 1.2487 06/02-10:54 0.8009 -0.34%06/02-10:54 1.2487 1573.91 -5.74 -0.36%
Canadian Dollar Canadian Dollar 0.7442 06/02-10:54 1.3437 +0.09%06/02-10:54 0.7442 2640.68 -18.73 -0.70%
Chinese Yuan Chinese Yuan 0.1413 06/02-10:49 7.0780 +0.18%06/02-10:49 0.1413 13910.39 -110.36 -0.79%
Euro Euro 1.0731 06/02-10:54 0.9319 -0.36%06/02-10:54 1.0731 1831.36 -6.63 -0.36%
Hong Kong Dollar Hong Kong Dollar 0.1276 06/02-10:54 7.8370 -0.09%06/02-10:54 0.1276 15401.96 -80.69 -0.52%
Indian Rupee Indian Rupee 0.0121 06/02-10:54 82.3698 -0.11%06/02-10:54 0.0121 161881.27 -812.68 -0.50%
Japanese Yen Japanese Yen 0.0072 06/02-10:54 139.5950 -0.56%06/02-10:54 0.0072 274346.05 -146.73 -0.05%
Mexican Peso Mexican Peso 0.0572 06/02-10:54 17.4941 +0.29%06/02-10:54 0.0572 34381.06 -311.14 -0.90%
Russian Ruble Russian Ruble 0.0123 06/02-10:53 81.5060 -0.62%06/02-10:53 0.0123 160183.74 -969.91 -0.60%
South African Rand South African Rand 0.0513 06/02-10:54 19.5077 +0.62%06/02-10:54 0.0513 38338.38 -482.62 -1.24%
Swedish Krona Swedish Krona 0.0928 06/02-10:54 10.7802 +0.32%06/02-10:54 0.0928 21186.23 -198.26 -0.93%
Swiss Franc Swiss Franc 1.1016 06/02-10:54 0.9078 -0.23%06/02-10:54 1.1016 1784.00 -6.83 -0.38%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/02-10:55 -- --06/02-10:55 -- 1965.30 -12.10 -0.61%
Australian Dollar Australian Dollar 0.6619 06/02-10:50 1.5107 +0.73%06/02-10:50 0.6619 2968.98 -39.93 -1.33%
Brazilian Real Brazilian Real 0.2014 06/02-10:54 4.9646 +0.90%06/02-10:54 0.2014 9756.93 -168.33 -1.70%
British Pound British Pound 1.2487 06/02-10:54 0.8009 -0.34%06/02-10:54 1.2487 1573.91 -5.74 -0.36%
Canadian Dollar Canadian Dollar 0.7442 06/02-10:54 1.3437 +0.09%06/02-10:54 0.7442 2640.68 -18.73 -0.70%
Chinese Yuan Chinese Yuan 0.1413 06/02-10:49 7.0780 +0.18%06/02-10:49 0.1413 13910.39 -110.36 -0.79%
Euro Euro 1.0731 06/02-10:54 0.9319 -0.36%06/02-10:54 1.0731 1831.36 -6.63 -0.36%
Hong Kong Dollar Hong Kong Dollar 0.1276 06/02-10:54 7.8370 -0.09%06/02-10:54 0.1276 15401.96 -80.69 -0.52%
Indian Rupee Indian Rupee 0.0121 06/02-10:54 82.3698 -0.11%06/02-10:54 0.0121 161881.27 -812.68 -0.50%
Japanese Yen Japanese Yen 0.0072 06/02-10:54 139.5950 -0.56%06/02-10:54 0.0072 274346.05 -146.73 -0.05%
Mexican Peso Mexican Peso 0.0572 06/02-10:54 17.4941 +0.29%06/02-10:54 0.0572 34381.06 -311.14 -0.90%
Russian Ruble Russian Ruble 0.0123 06/02-10:53 81.5060 -0.62%06/02-10:53 0.0123 160183.74 -969.91 -0.60%
South African Rand South African Rand 0.0513 06/02-10:54 19.5077 +0.62%06/02-10:54 0.0513 38338.38 -482.62 -1.24%
Swedish Krona Swedish Krona 0.0928 06/02-10:54 10.7802 +0.32%06/02-10:54 0.0928 21186.23 -198.26 -0.93%
Swiss Franc Swiss Franc 1.1016 06/02-10:54 0.9078 -0.23%06/02-10:54 1.1016 1784.00 -6.83 -0.38%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 351 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Newrange Gold Corp. NRG.V 03 Mar 23 0.02 CAD +0.01 +50.00%
Leocor Gold Inc. CSE:LECR 30May23 0.14 CAD +0.04 +33.33%
Aben Resources ABN.V 21 Feb 23 0.02 CAD +0.01 +33.33%
Universal Copper Ltd. UNV.V 24 May 23 0.02 CAD +0.01 +33.33%
Leocor Gold Inc. OTC:LECRF 01Jun23 0.08 USD +0.02 +27.95%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/02-10:55 -- --06/02-10:55 -- 1965.30 -12.10 -0.61%
Australian Dollar Australian Dollar 0.6619 06/02-10:50 1.5107 +0.73%06/02-10:50 0.6619 2968.98 -39.93 -1.33%
Brazilian Real Brazilian Real 0.2014 06/02-10:54 4.9646 +0.90%06/02-10:54 0.2014 9756.93 -168.33 -1.70%
British Pound British Pound 1.2487 06/02-10:54 0.8009 -0.34%06/02-10:54 1.2487 1573.91 -5.74 -0.36%
Canadian Dollar Canadian Dollar 0.7442 06/02-10:54 1.3437 +0.09%06/02-10:54 0.7442 2640.68 -18.73 -0.70%
Chinese Yuan Chinese Yuan 0.1413 06/02-10:49 7.0780 +0.18%06/02-10:49 0.1413 13910.39 -110.36 -0.79%
Euro Euro 1.0731 06/02-10:54 0.9319 -0.36%06/02-10:54 1.0731 1831.36 -6.63 -0.36%
Hong Kong Dollar Hong Kong Dollar 0.1276 06/02-10:54 7.8370 -0.09%06/02-10:54 0.1276 15401.96 -80.69 -0.52%
Indian Rupee Indian Rupee 0.0121 06/02-10:54 82.3698 -0.11%06/02-10:54 0.0121 161881.27 -812.68 -0.50%
Japanese Yen Japanese Yen 0.0072 06/02-10:54 139.5950 -0.56%06/02-10:54 0.0072 274346.05 -146.73 -0.05%
Mexican Peso Mexican Peso 0.0572 06/02-10:54 17.4941 +0.29%06/02-10:54 0.0572 34381.06 -311.14 -0.90%
Russian Ruble Russian Ruble 0.0123 06/02-10:53 81.5060 -0.62%06/02-10:53 0.0123 160183.74 -969.91 -0.60%
South African Rand South African Rand 0.0513 06/02-10:54 19.5077 +0.62%06/02-10:54 0.0513 38338.38 -482.62 -1.24%
Swedish Krona Swedish Krona 0.0928 06/02-10:54 10.7802 +0.32%06/02-10:54 0.0928 21186.23 -198.26 -0.93%
Swiss Franc Swiss Franc 1.1016 06/02-10:54 0.9078 -0.23%06/02-10:54 1.1016 1784.00 -6.83 -0.38%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info