0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 44 hrs. 56 mins.
Dec 08, 2023 16:59 NY Time
Bid/Ask 2004.50 / 2005.50
Low/High 1993.50 / 2032.60
Change 0.00 0.00%
30daychg +54.70 +2.81%
1yearchg +215.00 +12.01%
Alerts Charts
Dec 08, 2023 16:59 NY Time
Silver 22.97 -0.82
Platinum 917.00 +10.00
Palladium 930.00 -26.00
Rhodium 4150.00 +50.00
Dec 08, 2023 AM PM
USD 2030.00 2008.10
GBP 1614.05 1602.66
EUR 1882.01 1867.73
Dec 07, 2023 AM PM
USD 2033.30 2026.90
GBP 1617.08 1614.43
EUR 1887.92 1881.37
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.86
PM473.57
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
2004.50 2005.50 0.00 0.00
2723.92 2725.27 +0.00 +0.00
1863.38 1864.31 +0.00 +0.00
1596.78 1597.58 -1.60 -0.10
Daily Gold Charts
24hr Gold2004.500.00

Gold Ratios

Dec 08, 2023 16:59 NY Time
Gold/XAU Ratio 16.97
Gold/Silver Ratio 87.27
Gold/Platinum Ratio 2.19

Gold Indicators

XAU 118.09 -1.42
HUI 229.47 -3.39
JSE Gold - -
TSX Gold 276.79 -4.84
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 36,247.87 +130.49
NASDAQ 14,403.97 +63.98
NIKKEI 32,307.86 -550.45
RUSSELL 1,880.82 +12.57
NYSE 16,207.80 +70.91
TSX 20,331.50 +53.03
USD 103.98 0.00
Crude Oil 71.26 +1.92
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Street Talk News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

+Latest Commentaries

SPOT MARKET IS CLOSED
opens in 44 hrs. 56 mins.

Dec 08, 2023 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 44 hrs. 56 mins.
Dec 08, 2023 16:59 NY Time
Bid/Ask 2004.50 2005.50
Low/High 1993.50 2032.60
Change 0.00 0.00%
30daychg +54.70 +2.81%
1yearchg +215.00 +12.01%
Alerts Charts
Dec 08, 2023 16:59 NY Time
Silver 22.97 -0.82
Platinum 917.00 +10.00
Palladium 930.00 -26.00
Rhodium 4150.00 +50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Show: 5 10 15
Sponsored Content

SPOT MARKET IS CLOSED
opens in 44 hrs. 56 mins.
Dec 08, 2023 16:59 NY Time
Bid/Ask 2004.50 2005.50
Low/High 1993.50 2032.60
Change 0.00 0.00%
30daychg +54.70 +2.81%
1yearchg +215.00 +12.01%
Alerts Charts
Dec 08, 2023 16:59 NY Time
Silver 22.97 -0.82
Platinum 917.00 +10.00
Palladium 930.00 -26.00
Rhodium 4150.00 +50.00
Dec 08, 2023 AM PM
USD 2030.00 2008.10
GBP 1614.05 1602.66
EUR 1882.01 1867.73
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.86
PM473.57
Historical SGE Fix
Kitco Mining
The world's largest silver producers in Q3 2023 - report Kitco News

(Kitco News) - Kitco ranked the top 10 silver producing companies worldwide based on reported silver output in Q3 2023. The top 10 silver ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 08, 2023 16:59 NY Time
Gold/XAU Ratio 16.97
Gold/Silver Ratio 87.27
Gold/Platinum Ratio 2.19

Gold Indicators

XAU 118.09 -1.42
HUI 229.47 -3.39
JSE Gold - -
TSX Gold 276.79 -4.84
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 36,247.87 +130.49
NASDAQ 14,403.97 +63.98
NIKKEI 32,307.86 -550.45
RUSSELL 1,880.82 +12.57
NYSE 16,207.80 +70.91
TSX 20,331.50 +53.03
USD 103.98 0.00
Crude Oil 71.26 +1.92
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 303 listed on various gold indices)

1 E79 Resources Corp. CSE:ESNR
02:00 0.07 CAD +0.05 +251.48%
2 Outback Goldfields Corp. OTC:OZBKF
14Nov23 0.05 USD +0.02 +84.07%
3 Aloro Mining Corp. AORO.V
07 Dec 23 0.02 CAD +0.01 +50.00%
4 C2C Gold Corp. CSE:CTOC
15:53 0.06 CAD +0.02 +33.33%
5 Baroyeca Gold & Silver Inc. BGS.V
10:27 0.02 CAD +0.01 +33.33%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 303 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48%
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07%
Aloro Mining Corp. AORO.V 07 Dec 23 0.02 CAD +0.01 +50.00%
C2C Gold Corp. CSE:CTOC 15:53 0.06 CAD +0.02 +33.33%
Libero Copper & Gold Corporation LBC.V 10:08 0.02 CAD +0.01 +33.33%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/08-21:04 -- --12/08-21:04 -- 2004.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6578 12/08-17:10 1.5203 +0.00%12/08-17:10 0.6578 3047.34 +0.00 0.00%
Brazilian Real Brazilian Real 0.2029 12/08-16:29 4.9277 +0.00%12/08-16:29 0.2029 9877.57 -18.04 -0.18%
British Pound British Pound 1.2554 12/08-17:00 0.7966 +0.00%12/08-17:00 1.2554 1596.68 -1.60 -0.10%
Canadian Dollar Canadian Dollar 0.7359 12/08-17:00 1.3589 +0.00%12/08-17:00 0.7359 2723.81 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1395 12/08-10:35 7.1695 +0.00%12/08-10:35 0.1395 14371.26 +0.00 0.00%
Euro Euro 1.0758 12/08-17:00 0.9296 +0.00%12/08-17:00 1.0758 1863.28 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 12/08-17:00 7.8084 0.00%12/08-17:00 0.1281 15651.84 -0.20 0.00%
Indian Rupee Indian Rupee 0.0120 12/08-17:00 83.4300 +0.00%12/08-17:00 0.0120 167235.44 -2.00 0.00%
Japanese Yen Japanese Yen 0.0069 12/08-16:59 144.9450 +0.00%12/08-16:59 0.0069 290542.25 -10.02 0.00%
Mexican Peso Mexican Peso 0.0576 12/08-16:59 17.3570 +0.00%12/08-16:59 0.0576 34792.11 -10.02 -0.03%
Russian Ruble Russian Ruble 0.0109 12/08-12:18 92.1500 +0.00%12/08-12:18 0.0109 184714.68 +8.52 0.00%
South African Rand South African Rand 0.0527 12/08-17:00 18.9672 +0.00%12/08-17:00 0.0527 38019.65 +16.94 0.04%
Swedish Krona Swedish Krona 0.0955 12/08-17:00 10.4665 +0.00%12/08-17:00 0.0955 20980.10 -1.20 -0.01%
Swiss Franc Swiss Franc 1.1368 12/08-17:00 0.8797 +0.00%12/08-17:00 1.1368 1763.26 -0.40 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/08-21:04 -- --12/08-21:04 -- 2004.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6578 12/08-17:10 1.5203 +0.00%12/08-17:10 0.6578 3047.34 +0.00 0.00%
Brazilian Real Brazilian Real 0.2029 12/08-16:29 4.9277 +0.00%12/08-16:29 0.2029 9877.57 -18.04 -0.18%
British Pound British Pound 1.2554 12/08-17:00 0.7966 +0.00%12/08-17:00 1.2554 1596.68 -1.60 -0.10%
Canadian Dollar Canadian Dollar 0.7359 12/08-17:00 1.3589 +0.00%12/08-17:00 0.7359 2723.81 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1395 12/08-10:35 7.1695 +0.00%12/08-10:35 0.1395 14371.26 +0.00 0.00%
Euro Euro 1.0758 12/08-17:00 0.9296 +0.00%12/08-17:00 1.0758 1863.28 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 12/08-17:00 7.8084 0.00%12/08-17:00 0.1281 15651.84 -0.20 0.00%
Indian Rupee Indian Rupee 0.0120 12/08-17:00 83.4300 +0.00%12/08-17:00 0.0120 167235.44 -2.00 0.00%
Japanese Yen Japanese Yen 0.0069 12/08-16:59 144.9450 +0.00%12/08-16:59 0.0069 290542.25 -10.02 0.00%
Mexican Peso Mexican Peso 0.0576 12/08-16:59 17.3570 +0.00%12/08-16:59 0.0576 34792.11 -10.02 -0.03%
Russian Ruble Russian Ruble 0.0109 12/08-12:18 92.1500 +0.00%12/08-12:18 0.0109 184714.68 +8.52 0.00%
South African Rand South African Rand 0.0527 12/08-17:00 18.9672 +0.00%12/08-17:00 0.0527 38019.65 +16.94 0.04%
Swedish Krona Swedish Krona 0.0955 12/08-17:00 10.4665 +0.00%12/08-17:00 0.0955 20980.10 -1.20 -0.01%
Swiss Franc Swiss Franc 1.1368 12/08-17:00 0.8797 +0.00%12/08-17:00 1.1368 1763.26 -0.40 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 303 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
E79 Resources Corp. CSE:ESNR 02:00 0.07 CAD +0.05 +251.48%
Outback Goldfields Corp. OTC:OZBKF 14Nov23 0.05 USD +0.02 +84.07%
Aloro Mining Corp. AORO.V 07 Dec 23 0.02 CAD +0.01 +50.00%
C2C Gold Corp. CSE:CTOC 15:53 0.06 CAD +0.02 +33.33%
Libero Copper & Gold Corporation LBC.V 10:08 0.02 CAD +0.01 +33.33%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/08-21:04 -- --12/08-21:04 -- 2004.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6578 12/08-17:10 1.5203 +0.00%12/08-17:10 0.6578 3047.34 +0.00 0.00%
Brazilian Real Brazilian Real 0.2029 12/08-16:29 4.9277 +0.00%12/08-16:29 0.2029 9877.57 -18.04 -0.18%
British Pound British Pound 1.2554 12/08-17:00 0.7966 +0.00%12/08-17:00 1.2554 1596.68 -1.60 -0.10%
Canadian Dollar Canadian Dollar 0.7359 12/08-17:00 1.3589 +0.00%12/08-17:00 0.7359 2723.81 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1395 12/08-10:35 7.1695 +0.00%12/08-10:35 0.1395 14371.26 +0.00 0.00%
Euro Euro 1.0758 12/08-17:00 0.9296 +0.00%12/08-17:00 1.0758 1863.28 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1281 12/08-17:00 7.8084 0.00%12/08-17:00 0.1281 15651.84 -0.20 0.00%
Indian Rupee Indian Rupee 0.0120 12/08-17:00 83.4300 +0.00%12/08-17:00 0.0120 167235.44 -2.00 0.00%
Japanese Yen Japanese Yen 0.0069 12/08-16:59 144.9450 +0.00%12/08-16:59 0.0069 290542.25 -10.02 0.00%
Mexican Peso Mexican Peso 0.0576 12/08-16:59 17.3570 +0.00%12/08-16:59 0.0576 34792.11 -10.02 -0.03%
Russian Ruble Russian Ruble 0.0109 12/08-12:18 92.1500 +0.00%12/08-12:18 0.0109 184714.68 +8.52 0.00%
South African Rand South African Rand 0.0527 12/08-17:00 18.9672 +0.00%12/08-17:00 0.0527 38019.65 +16.94 0.04%
Swedish Krona Swedish Krona 0.0955 12/08-17:00 10.4665 +0.00%12/08-17:00 0.0955 20980.10 -1.20 -0.01%
Swiss Franc Swiss Franc 1.1368 12/08-17:00 0.8797 +0.00%12/08-17:00 1.1368 1763.26 -0.40 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info