0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 17 hrs. 47 mins.
Sep 27, 2023 23:13 NY Time
Bid/Ask 1873.70 / 1874.70
Low/High 1872.00 / 1900.60
Change -1.30 -0.07%
30daychg -45.90 -2.39%
1yearchg +244.50 +15.01%
Alerts Charts
Sep 27, 2023 23:13 NY Time
Silver 22.46 -0.06
Platinum 887.00 +1.00
Palladium 1194.00 0.00
Rhodium 3450.00 0.00
Sep 27, 2023 AM PM
USD 1895.55 1887.30
GBP 1560.99 1554.19
EUR 1795.65 1793.69
Sep 26, 2023 AM PM
USD 1912.30 1907.05
GBP 1569.23 1565.50
EUR 1803.87 1800.45
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.14
PM466.49
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1873.70 1874.70 -1.30 -0.07
2528.93 2530.28 -2.88 -0.11
1783.76 1784.71 -0.68 -0.04
1543.74 1544.57 -2.38 -0.15
Daily Gold Charts
24hr Gold1873.70-1.30

Gold Ratios

Sep 27, 2023 23:13 NY Time
Gold/XAU Ratio 17.48
Gold/Silver Ratio 83.42
Gold/Platinum Ratio 2.11

Gold Indicators

XAU 107.19 -2.86
HUI 207.24 -7.00
JSE Gold - -
TSX Gold 252.01 -9.16
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,550.27 -68.61
NASDAQ 13,092.85 +29.24
NIKKEI 31,813.01 -558.89
RUSSELL 1,778.90 +17.29
NYSE 15,394.70 +13.11
TSX 19,436.00 -120.17
USD 106.70 +0.04
Crude Oil 94.57 +0.89
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

+Mining News
Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

Gold/Silver: Never trust the Fed Phillip Streible
+Latest Commentaries

SPOT MARKET IS OPEN
closes in 17 hrs. 47 mins.

Sep 27, 2023 23:13 NY Time

SPOT MARKET IS OPEN
closes in 17 hrs. 47 mins.
Sep 27, 2023 23:13 NY Time
Bid/Ask 1873.70 1874.70
Low/High 1872.00 1900.60
Change -1.30 -0.07%
30daychg -45.90 -2.39%
1yearchg +244.50 +15.01%
Alerts Charts
Sep 27, 2023 23:13 NY Time
Silver 22.46 -0.06
Platinum 887.00 +1.00
Palladium 1194.00 0.00
Rhodium 3450.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Gold/Silver: Never trust the Fed Phillip Streible
Show: 5 10 15
Sponsored Content

SPOT MARKET IS OPEN
closes in 17 hrs. 47 mins.
Sep 27, 2023 23:13 NY Time
Bid/Ask 1873.70 1874.70
Low/High 1872.00 1900.60
Change -1.30 -0.07%
30daychg -45.90 -2.39%
1yearchg +244.50 +15.01%
Alerts Charts
Sep 27, 2023 23:13 NY Time
Silver 22.46 -0.06
Platinum 887.00 +1.00
Palladium 1194.00 0.00
Rhodium 3450.00 0.00
Sep 27, 2023 AM PM
USD 1895.55 1887.30
GBP 1560.99 1554.19
EUR 1795.65 1793.69
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM473.14
PM466.49
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 27, 2023 23:13 NY Time
Gold/XAU Ratio 17.48
Gold/Silver Ratio 83.42
Gold/Platinum Ratio 2.11

Gold Indicators

XAU 107.19 -2.86
HUI 207.24 -7.00
JSE Gold - -
TSX Gold 252.01 -9.16
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,550.27 -68.61
NASDAQ 13,092.85 +29.24
NIKKEI 31,813.01 -558.89
RUSSELL 1,778.90 +17.29
NYSE 15,394.70 +13.11
TSX 19,436.00 -120.17
USD 106.70 +0.04
Crude Oil 94.57 +0.89
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 301 listed on various gold indices)

1 Gitennes Exploration Inc. GIT.V
26 Sep 23 0.02 CAD +0.01 +33.33%
2 York Harbour Metals Inc. OTC:YORKF
15:27 0.08 USD +0.02 +29.92%
3 Stratabound Minerals Corp. SB.V
26 Sep 23 0.03 CAD +0.01 +25.00%
4 Sky Gold Corp. OTC:SRKZF
26Sep23 0.06 USD +0.01 +20.33%
5 Starcore International Mines TSX:SAM
14:39 0.13 CAD +0.02 +18.18%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Gitennes Exploration Inc. GIT.V 26 Sep 23 0.02 CAD +0.01 +33.33%
York Harbour Metals Inc. OTC:YORKF 15:27 0.08 USD +0.02 +29.92%
Stratabound Minerals Corp. SB.V 26 Sep 23 0.03 CAD +0.01 +25.00%
Sky Gold Corp. OTC:SRKZF 26Sep23 0.06 USD +0.01 +20.33%
Starcore International Mines TSX:SAM 14:39 0.13 CAD +0.02 +18.18%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/27-23:14 -- --09/27-23:14 -- 1873.60 -1.40 -0.07%
Australian Dollar Australian Dollar 0.6368 09/27-23:10 1.5704 +0.24%09/27-23:10 0.6368 2942.21 -9.14 -0.31%
Brazilian Real Brazilian Real 0.1984 09/27-18:30 5.0397 -0.01%09/27-18:30 0.1984 9442.38 -22.81 -0.24%
British Pound British Pound 1.2138 09/27-23:13 0.8239 +0.08%09/27-23:13 1.2138 1543.57 -2.47 -0.16%
Canadian Dollar Canadian Dollar 0.7409 09/27-23:13 1.3497 +0.04%09/27-23:13 0.7409 2528.70 -3.01 -0.12%
Chinese Yuan Chinese Yuan 0.1368 09/27-23:10 7.3074 -0.01%09/27-23:10 0.1368 13691.14 -8.54 -0.06%
Euro Euro 1.0505 09/27-23:13 0.9520 -0.03%09/27-23:13 1.0505 1783.57 -0.77 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1278 09/27-23:13 7.8272 -0.08%09/27-23:13 0.1278 14664.95 +1.42 0.01%
Indian Rupee Indian Rupee 0.0120 09/27-23:13 83.2270 -0.02%09/27-23:13 0.0120 155934.11 -77.14 -0.05%
Japanese Yen Japanese Yen 0.0067 09/27-23:13 149.4250 +0.13%09/27-23:13 0.0067 279962.68 -584.19 -0.21%
Mexican Peso Mexican Peso 0.0565 09/27-23:13 17.7138 -0.24%09/27-23:13 0.0565 33188.48 +44.11 0.13%
Russian Ruble Russian Ruble 0.0103 09/27-15:13 97.0750 +0.00%09/27-15:13 0.0103 181879.72 +145.35 0.08%
South African Rand South African Rand 0.0521 09/27-23:14 19.1962 -0.01%09/27-23:14 0.0521 35966.00 +1.34 0.00%
Swedish Krona Swedish Krona 0.0904 09/27-23:13 11.0674 -0.09%09/27-23:13 0.0904 20735.88 -8.93 -0.04%
Swiss Franc Swiss Franc 1.0851 09/27-23:13 0.9216 -0.04%09/27-23:13 1.0851 1726.62 -1.10 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/27-23:14 -- --09/27-23:14 -- 1873.60 -1.40 -0.07%
Australian Dollar Australian Dollar 0.6368 09/27-23:10 1.5704 +0.24%09/27-23:10 0.6368 2942.21 -9.14 -0.31%
Brazilian Real Brazilian Real 0.1984 09/27-18:30 5.0397 -0.01%09/27-18:30 0.1984 9442.38 -22.81 -0.24%
British Pound British Pound 1.2138 09/27-23:13 0.8239 +0.08%09/27-23:13 1.2138 1543.57 -2.47 -0.16%
Canadian Dollar Canadian Dollar 0.7409 09/27-23:13 1.3497 +0.04%09/27-23:13 0.7409 2528.70 -3.01 -0.12%
Chinese Yuan Chinese Yuan 0.1368 09/27-23:10 7.3074 -0.01%09/27-23:10 0.1368 13691.14 -8.54 -0.06%
Euro Euro 1.0505 09/27-23:13 0.9520 -0.03%09/27-23:13 1.0505 1783.57 -0.77 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1278 09/27-23:13 7.8272 -0.08%09/27-23:13 0.1278 14664.95 +1.42 0.01%
Indian Rupee Indian Rupee 0.0120 09/27-23:13 83.2270 -0.02%09/27-23:13 0.0120 155934.11 -77.14 -0.05%
Japanese Yen Japanese Yen 0.0067 09/27-23:13 149.4250 +0.13%09/27-23:13 0.0067 279962.68 -584.19 -0.21%
Mexican Peso Mexican Peso 0.0565 09/27-23:13 17.7138 -0.24%09/27-23:13 0.0565 33188.48 +44.11 0.13%
Russian Ruble Russian Ruble 0.0103 09/27-15:13 97.0750 +0.00%09/27-15:13 0.0103 181879.72 +145.35 0.08%
South African Rand South African Rand 0.0521 09/27-23:14 19.1962 -0.01%09/27-23:14 0.0521 35966.00 +1.34 0.00%
Swedish Krona Swedish Krona 0.0904 09/27-23:13 11.0674 -0.09%09/27-23:13 0.0904 20735.88 -8.93 -0.04%
Swiss Franc Swiss Franc 1.0851 09/27-23:13 0.9216 -0.04%09/27-23:13 1.0851 1726.62 -1.10 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 301 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Gitennes Exploration Inc. GIT.V 26 Sep 23 0.02 CAD +0.01 +33.33%
York Harbour Metals Inc. OTC:YORKF 15:27 0.08 USD +0.02 +29.92%
Stratabound Minerals Corp. SB.V 26 Sep 23 0.03 CAD +0.01 +25.00%
Sky Gold Corp. OTC:SRKZF 26Sep23 0.06 USD +0.01 +20.33%
Starcore International Mines TSX:SAM 14:39 0.13 CAD +0.02 +18.18%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/27-23:14 -- --09/27-23:14 -- 1873.60 -1.40 -0.07%
Australian Dollar Australian Dollar 0.6368 09/27-23:10 1.5704 +0.24%09/27-23:10 0.6368 2942.21 -9.14 -0.31%
Brazilian Real Brazilian Real 0.1984 09/27-18:30 5.0397 -0.01%09/27-18:30 0.1984 9442.38 -22.81 -0.24%
British Pound British Pound 1.2138 09/27-23:13 0.8239 +0.08%09/27-23:13 1.2138 1543.57 -2.47 -0.16%
Canadian Dollar Canadian Dollar 0.7409 09/27-23:13 1.3497 +0.04%09/27-23:13 0.7409 2528.70 -3.01 -0.12%
Chinese Yuan Chinese Yuan 0.1368 09/27-23:10 7.3074 -0.01%09/27-23:10 0.1368 13691.14 -8.54 -0.06%
Euro Euro 1.0505 09/27-23:13 0.9520 -0.03%09/27-23:13 1.0505 1783.57 -0.77 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1278 09/27-23:13 7.8272 -0.08%09/27-23:13 0.1278 14664.95 +1.42 0.01%
Indian Rupee Indian Rupee 0.0120 09/27-23:13 83.2270 -0.02%09/27-23:13 0.0120 155934.11 -77.14 -0.05%
Japanese Yen Japanese Yen 0.0067 09/27-23:13 149.4250 +0.13%09/27-23:13 0.0067 279962.68 -584.19 -0.21%
Mexican Peso Mexican Peso 0.0565 09/27-23:13 17.7138 -0.24%09/27-23:13 0.0565 33188.48 +44.11 0.13%
Russian Ruble Russian Ruble 0.0103 09/27-15:13 97.0750 +0.00%09/27-15:13 0.0103 181879.72 +145.35 0.08%
South African Rand South African Rand 0.0521 09/27-23:14 19.1962 -0.01%09/27-23:14 0.0521 35966.00 +1.34 0.00%
Swedish Krona Swedish Krona 0.0904 09/27-23:13 11.0674 -0.09%09/27-23:13 0.0904 20735.88 -8.93 -0.04%
Swiss Franc Swiss Franc 1.0851 09/27-23:13 0.9216 -0.04%09/27-23:13 1.0851 1726.62 -1.10 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info