0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 33 mins.
Oct 18, 2021 15:27 NY Time
Bid/Ask 1766.20 / 1767.20
Low/High 1760.00 / 1772.40
Change -1.20 -0.07%
30daychg +12.40 +0.71%
1yearchg -133.50 -7.03%
Alerts Charts
Oct 18, 2021 15:27 NY Time
Silver 23.20 -0.10
Platinum 1031.00 -18.00
Palladium 1944.00 -68.00
Rhodium 12900.00 -250.00
Oct 15, 2021 AM PM
USD 1781.45 1772.65
GBP 1297.96 1288.54
EUR 1535.43 1528.56
Oct 14, 2021 AM PM
USD 1797.15 1798.70
GBP 1309.76 1312.51
EUR 1546.81 1551.20
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.53
PM371.48
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1766.20 1767.20 -1.20 -0.07
2186.03 2187.26 +0.11 +0.00
1520.34 1521.21 -2.45 -0.16
1285.97 1286.70 +0.01 +0.00
Daily Gold Charts
24hr Gold1766.20-1.20

Gold Ratios

Oct 18, 2021 15:27 NY Time
Gold/XAU Ratio 13.45
Gold/Silver Ratio 76.12
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 131.33 -0.73
HUI 253.96 -1.54
JSE Gold - -
TSX Gold 281.01 -0.73
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,243.57 -51.19
NASDAQ 15,011.97 +114.63
NIKKEI 29,025.46 -43.17
RUSSELL 2,266.76 +1.11
NYSE 16,857.30 -14.44
TSX 20,964.10 +35.96
USD 93.96 +0.02
Crude Oil 82.43 +0.15
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver buy the dip Todd 'Bubba' Horwitz
Gold/Silver: creating energy alpha Phillip Streible
Crude oil is bullish 10/11/21 Moor Analytics
Bitcoin is bullish 10/11/21 Moor Analytics
Gold is bearish 10/11/21 Moor Analytics
Silver, the edge over gold Midas Touch
Key market shift confirmed Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 1 hr. 33 mins.

Oct 18, 2021 15:27 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 33 mins.
Oct 18, 2021 15:27 NY Time
Bid/Ask 1766.20 1767.20
Low/High 1760.00 1772.40
Change -1.20 -0.07%
30daychg +12.40 +0.71%
1yearchg -133.50 -7.03%
Alerts Charts
Oct 18, 2021 15:27 NY Time
Silver 23.20 -0.10
Platinum 1031.00 -18.00
Palladium 1944.00 -68.00
Rhodium 12900.00 -250.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 33 mins.
Oct 18, 2021 15:27 NY Time
Bid/Ask 1766.20 1767.20
Low/High 1760.00 1772.40
Change -1.20 -0.07%
30daychg +12.40 +0.71%
1yearchg -133.50 -7.03%
Alerts Charts
Oct 18, 2021 15:27 NY Time
Silver 23.20 -0.10
Platinum 1031.00 -18.00
Palladium 1944.00 -68.00
Rhodium 12900.00 -250.00
Oct 15, 2021 AM PM
USD 1781.45 1772.65
GBP 1297.96 1288.54
EUR 1535.43 1528.56
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.53
PM371.48
Historical SGE Fix
Kitco Mining
IAMGOLD reports gold production decline in Q3, says on ... Kitco News

(Kitco News) - IAMGOLD (TSX: IMG) (NYSE: IAG) today reported that the company produced 153 thousand ounces in Q3 2021, 4% less than a year ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 18, 2021 15:27 NY Time
Gold/XAU Ratio 13.45
Gold/Silver Ratio 76.12
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 131.33 -0.73
HUI 253.96 -1.54
JSE Gold - -
TSX Gold 281.01 -0.73
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,243.57 -51.19
NASDAQ 15,011.97 +114.63
NIKKEI 29,025.46 -43.17
RUSSELL 2,266.76 +1.11
NYSE 16,857.30 -14.44
TSX 20,964.10 +35.96
USD 93.96 +0.02
Crude Oil 82.43 +0.15
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 239 listed on various gold indices)

1 Group Eleven Resources Corp. ZNG.V
12:43 0.13 CAD +0.03 +30.00%
2 Aloro Mining Corp. AORO.V
13:57 0.06 CAD +0.01 +20.00%
3 E79 Resources Corp. OTC:ESVNF
10:10 0.92 USD +0.13 +16.75%
4 Opawica Explorations Inc. OPW.V
12:51 0.36 CAD +0.05 +16.13%
5 E79 Resources Corp. CSE:ESNR
10:05 1.12 CAD +0.15 +15.46%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 12:43 0.13 CAD +0.03 +30.00%
Aloro Mining Corp. AORO.V 13:57 0.06 CAD +0.01 +20.00%
E79 Resources Corp. OTC:ESVNF 10:10 0.92 USD +0.13 +16.75%
Opawica Explorations Inc. OPW.V 12:51 0.36 CAD +0.05 +16.13%
E79 Resources Corp. CSE:ESNR 10:05 1.12 CAD +0.15 +15.46%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/18-15:26 -- --10/18-15:26 -- 1766.20 -1.20 -0.07%
Australian Dollar Australian Dollar 0.7416 10/18-15:20 1.3484 -0.08%10/18-15:20 0.7416 2381.46 +0.33 0.01%
Brazilian Real Brazilian Real 0.1816 10/18-15:26 5.5077 -0.93%10/18-15:26 0.1816 9727.70 +67.09 0.69%
British Pound British Pound 1.3737 10/18-15:26 0.7280 -0.15%10/18-15:26 1.3737 1285.71 -0.17 -0.01%
Canadian Dollar Canadian Dollar 0.8081 10/18-15:25 1.2375 -0.05%10/18-15:25 0.8081 2185.58 -0.25 -0.01%
Chinese Yuan Chinese Yuan 0.1554 10/18-11:25 6.4340 -0.03%10/18-11:25 0.1554 11363.73 -16.56 -0.15%
Euro Euro 1.1618 10/18-15:25 0.8608 +0.19%10/18-15:25 1.1618 1520.26 -2.45 -0.16%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/18-15:25 7.7782 -0.02%10/18-15:25 0.1286 13737.86 -6.51 -0.05%
Indian Rupee Indian Rupee 0.0133 10/18-11:25 75.3225 -0.39%10/18-11:25 0.0133 133034.60 +413.32 0.31%
Japanese Yen Japanese Yen 0.0088 10/18-15:25 114.2800 -0.06%10/18-15:25 0.0088 201841.34 -39.93 -0.02%
Mexican Peso Mexican Peso 0.0491 10/18-15:26 20.3734 -0.17%10/18-15:26 0.0491 35983.41 +36.26 0.10%
Russian Ruble Russian Ruble 0.0140 10/18-15:25 71.3062 -0.42%10/18-15:25 0.0140 125941.01 +147.20 0.12%
South African Rand South African Rand 0.0681 10/18-15:26 14.6813 -0.52%10/18-15:26 0.0681 25930.02 +116.35 0.45%
Swedish Krona Swedish Krona 0.1154 10/18-15:26 8.6644 -0.62%10/18-15:26 0.1154 15302.97 +84.16 0.55%
Swiss Franc Swiss Franc 1.0837 10/18-15:25 0.9228 0.00%10/18-15:25 1.0837 1629.76 -1.46 -0.09%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/18-15:26 -- --10/18-15:26 -- 1766.20 -1.20 -0.07%
Australian Dollar Australian Dollar 0.7416 10/18-15:20 1.3484 -0.08%10/18-15:20 0.7416 2381.46 +0.33 0.01%
Brazilian Real Brazilian Real 0.1816 10/18-15:26 5.5077 -0.93%10/18-15:26 0.1816 9727.70 +67.09 0.69%
British Pound British Pound 1.3737 10/18-15:26 0.7280 -0.15%10/18-15:26 1.3737 1285.71 -0.17 -0.01%
Canadian Dollar Canadian Dollar 0.8081 10/18-15:25 1.2375 -0.05%10/18-15:25 0.8081 2185.58 -0.25 -0.01%
Chinese Yuan Chinese Yuan 0.1554 10/18-11:25 6.4340 -0.03%10/18-11:25 0.1554 11363.73 -16.56 -0.15%
Euro Euro 1.1618 10/18-15:25 0.8608 +0.19%10/18-15:25 1.1618 1520.26 -2.45 -0.16%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/18-15:25 7.7782 -0.02%10/18-15:25 0.1286 13737.86 -6.51 -0.05%
Indian Rupee Indian Rupee 0.0133 10/18-11:25 75.3225 -0.39%10/18-11:25 0.0133 133034.60 +413.32 0.31%
Japanese Yen Japanese Yen 0.0088 10/18-15:25 114.2800 -0.06%10/18-15:25 0.0088 201841.34 -39.93 -0.02%
Mexican Peso Mexican Peso 0.0491 10/18-15:26 20.3734 -0.17%10/18-15:26 0.0491 35983.41 +36.26 0.10%
Russian Ruble Russian Ruble 0.0140 10/18-15:25 71.3062 -0.42%10/18-15:25 0.0140 125941.01 +147.20 0.12%
South African Rand South African Rand 0.0681 10/18-15:26 14.6813 -0.52%10/18-15:26 0.0681 25930.02 +116.35 0.45%
Swedish Krona Swedish Krona 0.1154 10/18-15:26 8.6644 -0.62%10/18-15:26 0.1154 15302.97 +84.16 0.55%
Swiss Franc Swiss Franc 1.0837 10/18-15:25 0.9228 0.00%10/18-15:25 1.0837 1629.76 -1.46 -0.09%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Group Eleven Resources Corp. ZNG.V 12:43 0.13 CAD +0.03 +30.00%
Aloro Mining Corp. AORO.V 13:57 0.06 CAD +0.01 +20.00%
E79 Resources Corp. OTC:ESVNF 10:10 0.92 USD +0.13 +16.75%
Opawica Explorations Inc. OPW.V 12:51 0.36 CAD +0.05 +16.13%
E79 Resources Corp. CSE:ESNR 10:05 1.12 CAD +0.15 +15.46%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/18-15:26 -- --10/18-15:26 -- 1766.20 -1.20 -0.07%
Australian Dollar Australian Dollar 0.7416 10/18-15:20 1.3484 -0.08%10/18-15:20 0.7416 2381.46 +0.33 0.01%
Brazilian Real Brazilian Real 0.1816 10/18-15:26 5.5077 -0.93%10/18-15:26 0.1816 9727.70 +67.09 0.69%
British Pound British Pound 1.3737 10/18-15:26 0.7280 -0.15%10/18-15:26 1.3737 1285.71 -0.17 -0.01%
Canadian Dollar Canadian Dollar 0.8081 10/18-15:25 1.2375 -0.05%10/18-15:25 0.8081 2185.58 -0.25 -0.01%
Chinese Yuan Chinese Yuan 0.1554 10/18-11:25 6.4340 -0.03%10/18-11:25 0.1554 11363.73 -16.56 -0.15%
Euro Euro 1.1618 10/18-15:25 0.8608 +0.19%10/18-15:25 1.1618 1520.26 -2.45 -0.16%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/18-15:25 7.7782 -0.02%10/18-15:25 0.1286 13737.86 -6.51 -0.05%
Indian Rupee Indian Rupee 0.0133 10/18-11:25 75.3225 -0.39%10/18-11:25 0.0133 133034.60 +413.32 0.31%
Japanese Yen Japanese Yen 0.0088 10/18-15:25 114.2800 -0.06%10/18-15:25 0.0088 201841.34 -39.93 -0.02%
Mexican Peso Mexican Peso 0.0491 10/18-15:26 20.3734 -0.17%10/18-15:26 0.0491 35983.41 +36.26 0.10%
Russian Ruble Russian Ruble 0.0140 10/18-15:25 71.3062 -0.42%10/18-15:25 0.0140 125941.01 +147.20 0.12%
South African Rand South African Rand 0.0681 10/18-15:26 14.6813 -0.52%10/18-15:26 0.0681 25930.02 +116.35 0.45%
Swedish Krona Swedish Krona 0.1154 10/18-15:26 8.6644 -0.62%10/18-15:26 0.1154 15302.97 +84.16 0.55%
Swiss Franc Swiss Franc 1.0837 10/18-15:25 0.9228 0.00%10/18-15:25 1.0837 1629.76 -1.46 -0.09%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info