0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 23 hrs. 8 mins.
Jul 23, 2021 17:00 NY Time
Bid/Ask 1802.20 / 1803.20
Low/High 1789.70 / 1811.70
Change -0.00 -0.00%
30daychg +23.90 +1.34%
1yearchg -84.40 -4.47%
Alerts Charts
Jul 23, 2021 17:00 NY Time
Silver 25.17 -0.28
Platinum 1055.00 -33.00
Palladium 2610.00 -46.00
Rhodium 17500.00 0.00
Jul 23, 2021 AM PM
USD 1803.05 1799.60
GBP 1313.34 1308.67
EUR 1532.77 1529.84
Jul 22, 2021 AM PM
USD 1797.40 1799.45
GBP 1308.51 1307.12
EUR 1523.84 1523.05
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM375.06
PM374.89
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1802.20 1803.20 -0.00 -0.00
2263.20 2264.46 -0.36 -0.02
1531.51 1532.36 0.00 0.00
1310.20 1310.93 0.00 0.00
Daily Gold Charts
24hr Gold1802.20-0.00

Gold Ratios

Jul 23, 2021 17:00 NY Time
Gold/XAU Ratio 13.29
Gold/Silver Ratio 71.60
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 135.64 -0.95
HUI 258.93 -2.56
JSE Gold - -
TSX Gold 293.50 -2.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,061.55 +238.20
NASDAQ 14,836.99 +152.39
NIKKEI 27,548.00 +159.84
RUSSELL 2,209.65 +10.17
NYSE 16,552.40 +96.46
TSX 20,188.40 +90.91
USD 92.89 0.00
Crude Oil 72.17 +0.26
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold/Silver: time to get technical Phillip Streible
Gold gripping, economy tipping Mark Mead Baillie
Is FED playing cat and mouse with investors? Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 23 hrs. 8 mins.

Jul 23, 2021 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 23 hrs. 8 mins.
Jul 23, 2021 17:00 NY Time
Bid/Ask 1802.20 1803.20
Low/High 1789.70 1811.70
Change -0.00 -0.00%
30daychg +23.90 +1.34%
1yearchg -84.40 -4.47%
Alerts Charts
Jul 23, 2021 17:00 NY Time
Silver 25.17 -0.28
Platinum 1055.00 -33.00
Palladium 2610.00 -46.00
Rhodium 17500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold/Silver: time to get technical Phillip Streible
Gold gripping, economy tipping Mark Mead Baillie
Is FED playing cat and mouse with investors? Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 23 hrs. 8 mins.
Jul 23, 2021 17:00 NY Time
Bid/Ask 1802.20 1803.20
Low/High 1789.70 1811.70
Change -0.00 -0.00%
30daychg +23.90 +1.34%
1yearchg -84.40 -4.47%
Alerts Charts
Jul 23, 2021 17:00 NY Time
Silver 25.17 -0.28
Platinum 1055.00 -33.00
Palladium 2610.00 -46.00
Rhodium 17500.00 0.00
Jul 23, 2021 AM PM
USD 1803.05 1799.60
GBP 1313.34 1308.67
EUR 1532.77 1529.84
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM375.06
PM374.89
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 23, 2021 17:00 NY Time
Gold/XAU Ratio 13.29
Gold/Silver Ratio 71.60
Gold/Platinum Ratio 1.71

Gold Indicators

XAU 135.64 -0.95
HUI 258.93 -2.56
JSE Gold - -
TSX Gold 293.50 -2.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,061.55 +238.20
NASDAQ 14,836.99 +152.39
NIKKEI 27,548.00 +159.84
RUSSELL 2,209.65 +10.17
NYSE 16,552.40 +96.46
TSX 20,188.40 +90.91
USD 92.89 0.00
Crude Oil 72.17 +0.26
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 236 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
23Jul21 0.14 CAD +0.04 +42.11%
2 GT Gold Corp. GTT.V
03 Jun 21 3.85 CAD +0.45 +13.23%
3 New Age Metals Inc. NAM.V
15:55 0.12 CAD +0.01 +9.09%
4 West Red Lake Gold Mines Inc. CSE:RLG
23Jul21 0.08 CAD +0.01 +7.14%
5 Newrange Gold Corp. NRG.V
22 Jul 21 0.17 CAD +0.01 +6.25%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 236 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 23Jul21 0.14 CAD +0.04 +42.11%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
New Age Metals Inc. NAM.V 15:55 0.12 CAD +0.01 +9.09%
West Red Lake Gold Mines Inc. CSE:RLG 23Jul21 0.08 CAD +0.01 +7.14%
Newrange Gold Corp. NRG.V 22 Jul 21 0.17 CAD +0.01 +6.25%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/24-18:51 -- --07/24-18:51 -- 1802.20 0.00 0.00%
Australian Dollar Australian Dollar 0.7365 07/23-17:10 1.3578 0.00%07/23-17:10 0.7365 2446.94 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1921 07/23-17:00 5.2056 +0.00%07/23-17:00 0.1921 9381.53 0.00 0.00%
British Pound British Pound 1.3756 07/23-17:00 0.7270 +0.00%07/23-17:00 1.3756 1310.11 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7963 07/23-17:00 1.2558 +0.00%07/23-17:00 0.7963 2263.11 -0.36 -0.02%
Chinese Yuan Chinese Yuan 0.1544 07/23-11:09 6.4769 +0.00%07/23-11:09 0.1544 11672.67 -16.04 -0.14%
Euro Euro 1.1767 07/23-17:00 0.8498 +0.00%07/23-17:00 1.1767 1531.51 0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/23-16:58 7.7692 +0.00%07/23-16:58 0.1287 14001.56 +0.63 0.00%
Indian Rupee Indian Rupee 0.0134 07/23-16:59 74.4240 +0.00%07/23-16:59 0.0134 134126.93 -31.54 -0.02%
Japanese Yen Japanese Yen 0.0090 07/23-17:00 110.5550 +0.00%07/23-17:00 0.0090 199242.22 +18.02 0.01%
Mexican Peso Mexican Peso 0.0499 07/23-16:59 20.0514 +0.00%07/23-16:59 0.0499 36136.63 +0.00 0.00%
Russian Ruble Russian Ruble 0.0135 07/23-16:55 73.8075 +0.00%07/23-16:55 0.0135 133015.88 -39.20 -0.03%
South African Rand South African Rand 0.0673 07/23-17:00 14.8525 +0.00%07/23-17:00 0.0673 26767.18 +0.00 0.00%
Swedish Krona Swedish Krona 0.1151 07/23-17:00 8.6894 +0.00%07/23-17:00 0.1151 15660.04 -7.93 -0.05%
Swiss Franc Swiss Franc 1.0878 07/23-17:00 0.9193 +0.00%07/23-17:00 1.0878 1656.67 -0.36 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/24-18:51 -- --07/24-18:51 -- 1802.20 0.00 0.00%
Australian Dollar Australian Dollar 0.7365 07/23-17:10 1.3578 0.00%07/23-17:10 0.7365 2446.94 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1921 07/23-17:00 5.2056 +0.00%07/23-17:00 0.1921 9381.53 0.00 0.00%
British Pound British Pound 1.3756 07/23-17:00 0.7270 +0.00%07/23-17:00 1.3756 1310.11 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7963 07/23-17:00 1.2558 +0.00%07/23-17:00 0.7963 2263.11 -0.36 -0.02%
Chinese Yuan Chinese Yuan 0.1544 07/23-11:09 6.4769 +0.00%07/23-11:09 0.1544 11672.67 -16.04 -0.14%
Euro Euro 1.1767 07/23-17:00 0.8498 +0.00%07/23-17:00 1.1767 1531.51 0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/23-16:58 7.7692 +0.00%07/23-16:58 0.1287 14001.56 +0.63 0.00%
Indian Rupee Indian Rupee 0.0134 07/23-16:59 74.4240 +0.00%07/23-16:59 0.0134 134126.93 -31.54 -0.02%
Japanese Yen Japanese Yen 0.0090 07/23-17:00 110.5550 +0.00%07/23-17:00 0.0090 199242.22 +18.02 0.01%
Mexican Peso Mexican Peso 0.0499 07/23-16:59 20.0514 +0.00%07/23-16:59 0.0499 36136.63 +0.00 0.00%
Russian Ruble Russian Ruble 0.0135 07/23-16:55 73.8075 +0.00%07/23-16:55 0.0135 133015.88 -39.20 -0.03%
South African Rand South African Rand 0.0673 07/23-17:00 14.8525 +0.00%07/23-17:00 0.0673 26767.18 +0.00 0.00%
Swedish Krona Swedish Krona 0.1151 07/23-17:00 8.6894 +0.00%07/23-17:00 0.1151 15660.04 -7.93 -0.05%
Swiss Franc Swiss Franc 1.0878 07/23-17:00 0.9193 +0.00%07/23-17:00 1.0878 1656.67 -0.36 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 236 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 23Jul21 0.14 CAD +0.04 +42.11%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
New Age Metals Inc. NAM.V 15:55 0.12 CAD +0.01 +9.09%
West Red Lake Gold Mines Inc. CSE:RLG 23Jul21 0.08 CAD +0.01 +7.14%
Newrange Gold Corp. NRG.V 22 Jul 21 0.17 CAD +0.01 +6.25%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/24-18:51 -- --07/24-18:51 -- 1802.20 0.00 0.00%
Australian Dollar Australian Dollar 0.7365 07/23-17:10 1.3578 0.00%07/23-17:10 0.7365 2446.94 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1921 07/23-17:00 5.2056 +0.00%07/23-17:00 0.1921 9381.53 0.00 0.00%
British Pound British Pound 1.3756 07/23-17:00 0.7270 +0.00%07/23-17:00 1.3756 1310.11 0.00 0.00%
Canadian Dollar Canadian Dollar 0.7963 07/23-17:00 1.2558 +0.00%07/23-17:00 0.7963 2263.11 -0.36 -0.02%
Chinese Yuan Chinese Yuan 0.1544 07/23-11:09 6.4769 +0.00%07/23-11:09 0.1544 11672.67 -16.04 -0.14%
Euro Euro 1.1767 07/23-17:00 0.8498 +0.00%07/23-17:00 1.1767 1531.51 0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/23-16:58 7.7692 +0.00%07/23-16:58 0.1287 14001.56 +0.63 0.00%
Indian Rupee Indian Rupee 0.0134 07/23-16:59 74.4240 +0.00%07/23-16:59 0.0134 134126.93 -31.54 -0.02%
Japanese Yen Japanese Yen 0.0090 07/23-17:00 110.5550 +0.00%07/23-17:00 0.0090 199242.22 +18.02 0.01%
Mexican Peso Mexican Peso 0.0499 07/23-16:59 20.0514 +0.00%07/23-16:59 0.0499 36136.63 +0.00 0.00%
Russian Ruble Russian Ruble 0.0135 07/23-16:55 73.8075 +0.00%07/23-16:55 0.0135 133015.88 -39.20 -0.03%
South African Rand South African Rand 0.0673 07/23-17:00 14.8525 +0.00%07/23-17:00 0.0673 26767.18 +0.00 0.00%
Swedish Krona Swedish Krona 0.1151 07/23-17:00 8.6894 +0.00%07/23-17:00 0.1151 15660.04 -7.93 -0.05%
Swiss Franc Swiss Franc 1.0878 07/23-17:00 0.9193 +0.00%07/23-17:00 1.0878 1656.67 -0.36 -0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info