0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 11 hrs. 3 mins.
Jul 07, 2022 05:57 NY Time
Bid/Ask 1743.80 / 1744.80
Low/High 1739.90 / 1748.70
Change +5.10 +0.29%
30daychg -108.30 -5.85%
1yearchg -59.60 -3.30%
Alerts Charts
Jul 07, 2022 05:57 NY Time
Silver 19.39 +0.19
Platinum 868.00 +12.00
Palladium 1890.00 +48.00
Rhodium 12700.00 0.00
Jul 06, 2022 AM PM
USD 1766.65 1754.30
GBP 1479.92 1473.96
EUR 1727.08 1724.13
Jul 05, 2022 AM PM
USD 1804.40 1772.00
GBP 1498.37 1482.46
EUR 1750.27 1728.05
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM382.94
PM382.32
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1743.80 1744.80 +5.10 +0.29
2268.16 2269.46 +1.24 +0.05
1708.75 1709.73 +1.00 +0.06
1455.20 1456.04 -4.18 -0.29
Daily Gold Charts
24hr Gold1743.80+5.10

Gold Ratios

Jul 07, 2022 05:57 NY Time
Gold/XAU Ratio 16.18
Gold/Silver Ratio 89.94
Gold/Platinum Ratio 2.01

Gold Indicators

XAU 107.79 0.00
HUI 215.61 0.00
JSE Gold - -
TSX Gold 260.40 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,037.68 +69.86
NASDAQ 11,361.85 0.00
NIKKEI 26,490.53 +382.88
RUSSELL 1,727.55 -13.78
NYSE 14,465.30 0.00
TSX 18,729.70 0.00
USD 106.80 -0.26
Crude Oil 99.37 +0.84
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold and silver pricing is correct Todd 'Bubba' Horwitz
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 11 hrs. 3 mins.

Jul 07, 2022 05:57 NY Time

SPOT MARKET IS OPEN
closes in 11 hrs. 3 mins.
Jul 07, 2022 05:57 NY Time
Bid/Ask 1743.80 1744.80
Low/High 1739.90 1748.70
Change +5.10 +0.29%
30daychg -108.30 -5.85%
1yearchg -59.60 -3.30%
Alerts Charts
Jul 07, 2022 05:57 NY Time
Silver 19.39 +0.19
Platinum 868.00 +12.00
Palladium 1890.00 +48.00
Rhodium 12700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold and silver pricing is correct Todd 'Bubba' Horwitz
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 11 hrs. 3 mins.
Jul 07, 2022 05:57 NY Time
Bid/Ask 1743.80 1744.80
Low/High 1739.90 1748.70
Change +5.10 +0.29%
30daychg -108.30 -5.85%
1yearchg -59.60 -3.30%
Alerts Charts
Jul 07, 2022 05:57 NY Time
Silver 19.39 +0.19
Platinum 868.00 +12.00
Palladium 1890.00 +48.00
Rhodium 12700.00 0.00
Jul 06, 2022 AM PM
USD 1766.65 1754.30
GBP 1479.92 1473.96
EUR 1727.08 1724.13
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM382.94
PM382.32
Historical SGE Fix
Kitco Mining
Alphamin reports record quarterly tin production in DR ... Kitco News

(Kitco News) - DR Congo-focused tin producer Alphamin Resources (TSXV: AFM) yesterday reported record quarterly production of 3,180 tonnes of ...

Iron-ore hits 2022 low Reuters

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 07, 2022 05:57 NY Time
Gold/XAU Ratio 16.18
Gold/Silver Ratio 89.94
Gold/Platinum Ratio 2.01

Gold Indicators

XAU 107.79 0.00
HUI 215.61 0.00
JSE Gold - -
TSX Gold 260.40 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,037.68 +69.86
NASDAQ 11,361.85 0.00
NIKKEI 26,490.53 +382.88
RUSSELL 1,727.55 -13.78
NYSE 14,465.30 0.00
TSX 18,729.70 0.00
USD 106.80 -0.26
Crude Oil 99.37 +0.84
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
28 Jun 22 0.08 CAD +0.02 +36.36%
2 West Red Lake Gold Mines Inc. CSE:RLG
06Jul22 0.05 CAD +0.01 +25.00%
3 Eco Oro Minerals Corp CSE:EOM
06Jul22 0.10 CAD +0.02 +25.00%
4 Stratabound Minerals Corp. OTC:SBMIF
05Jul22 0.04 USD +0.01 +18.75%
5 Northstar Gold Corp. OTC:NSGCF
05Jul22 0.09 USD +0.01 +17.87%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
Eco Oro Minerals Corp CSE:EOM 06Jul22 0.10 CAD +0.02 +25.00%
West Red Lake Gold Mines Inc. CSE:RLG 06Jul22 0.05 CAD +0.01 +25.00%
Stratabound Minerals Corp. OTC:SBMIF 05Jul22 0.04 USD +0.01 +18.75%
Northstar Gold Corp. OTC:NSGCF 05Jul22 0.09 USD +0.01 +17.87%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/07-05:57 -- --07/07-05:57 -- 1743.80 +5.10 0.29%
Australian Dollar Australian Dollar 0.6842 07/07-05:50 1.4616 +0.94%07/07-05:50 0.6842 2548.65 -16.89 -0.66%
Brazilian Real Brazilian Real 0.1843 07/06-17:00 5.4253 +0.00%07/06-17:00 0.1843 9460.64 +11.85 0.13%
British Pound British Pound 1.1983 07/07-05:57 0.8345 +0.58%07/07-05:57 1.1983 1455.20 -4.18 -0.29%
Canadian Dollar Canadian Dollar 0.7688 07/07-05:56 1.3007 +0.24%07/07-05:56 0.7688 2268.07 +1.24 0.05%
Chinese Yuan Chinese Yuan 0.1493 07/07-05:56 6.6979 +0.09%07/07-05:56 0.1493 11679.80 +9.64 0.08%
Euro Euro 1.0206 07/07-05:56 0.9799 +0.14%07/07-05:56 1.0206 1708.66 +1.00 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/07-05:56 7.8478 -0.01%07/07-05:56 0.1274 13684.91 +40.89 0.30%
Indian Rupee Indian Rupee 0.0126 07/07-05:56 79.1775 -0.16%07/07-05:56 0.0126 138069.72 +638.53 0.46%
Japanese Yen Japanese Yen 0.0074 07/07-05:56 136.0350 -0.09%07/07-05:56 0.0074 237217.83 +919.81 0.39%
Mexican Peso Mexican Peso 0.0486 07/07-05:56 20.5589 +0.41%07/07-05:56 0.0486 35850.52 -43.20 -0.12%
Russian Ruble Russian Ruble 0.0158 07/07-05:54 63.3000 +1.86%07/07-05:54 0.0158 110382.54 -894.26 -0.80%
South African Rand South African Rand 0.0597 07/07-05:57 16.7560 +0.22%07/07-05:57 0.0597 29219.11 +21.99 0.08%
Swedish Krona Swedish Krona 0.0951 07/07-05:57 10.5133 +0.19%07/07-05:57 0.0951 18333.09 +18.93 0.10%
Swiss Franc Swiss Franc 1.0280 07/07-05:56 0.9728 -0.26%07/07-05:56 1.0280 1696.28 +9.31 0.55%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/07-05:57 -- --07/07-05:57 -- 1743.80 +5.10 0.29%
Australian Dollar Australian Dollar 0.6842 07/07-05:50 1.4616 +0.94%07/07-05:50 0.6842 2548.65 -16.89 -0.66%
Brazilian Real Brazilian Real 0.1843 07/06-17:00 5.4253 +0.00%07/06-17:00 0.1843 9460.64 +11.85 0.13%
British Pound British Pound 1.1983 07/07-05:57 0.8345 +0.58%07/07-05:57 1.1983 1455.20 -4.18 -0.29%
Canadian Dollar Canadian Dollar 0.7688 07/07-05:56 1.3007 +0.24%07/07-05:56 0.7688 2268.07 +1.24 0.05%
Chinese Yuan Chinese Yuan 0.1493 07/07-05:56 6.6979 +0.09%07/07-05:56 0.1493 11679.80 +9.64 0.08%
Euro Euro 1.0206 07/07-05:56 0.9799 +0.14%07/07-05:56 1.0206 1708.66 +1.00 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/07-05:56 7.8478 -0.01%07/07-05:56 0.1274 13684.91 +40.89 0.30%
Indian Rupee Indian Rupee 0.0126 07/07-05:56 79.1775 -0.16%07/07-05:56 0.0126 138069.72 +638.53 0.46%
Japanese Yen Japanese Yen 0.0074 07/07-05:56 136.0350 -0.09%07/07-05:56 0.0074 237217.83 +919.81 0.39%
Mexican Peso Mexican Peso 0.0486 07/07-05:56 20.5589 +0.41%07/07-05:56 0.0486 35850.52 -43.20 -0.12%
Russian Ruble Russian Ruble 0.0158 07/07-05:54 63.3000 +1.86%07/07-05:54 0.0158 110382.54 -894.26 -0.80%
South African Rand South African Rand 0.0597 07/07-05:57 16.7560 +0.22%07/07-05:57 0.0597 29219.11 +21.99 0.08%
Swedish Krona Swedish Krona 0.0951 07/07-05:57 10.5133 +0.19%07/07-05:57 0.0951 18333.09 +18.93 0.10%
Swiss Franc Swiss Franc 1.0280 07/07-05:56 0.9728 -0.26%07/07-05:56 1.0280 1696.28 +9.31 0.55%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
Eco Oro Minerals Corp CSE:EOM 06Jul22 0.10 CAD +0.02 +25.00%
West Red Lake Gold Mines Inc. CSE:RLG 06Jul22 0.05 CAD +0.01 +25.00%
Stratabound Minerals Corp. OTC:SBMIF 05Jul22 0.04 USD +0.01 +18.75%
Northstar Gold Corp. OTC:NSGCF 05Jul22 0.09 USD +0.01 +17.87%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/07-05:57 -- --07/07-05:57 -- 1743.80 +5.10 0.29%
Australian Dollar Australian Dollar 0.6842 07/07-05:50 1.4616 +0.94%07/07-05:50 0.6842 2548.65 -16.89 -0.66%
Brazilian Real Brazilian Real 0.1843 07/06-17:00 5.4253 +0.00%07/06-17:00 0.1843 9460.64 +11.85 0.13%
British Pound British Pound 1.1983 07/07-05:57 0.8345 +0.58%07/07-05:57 1.1983 1455.20 -4.18 -0.29%
Canadian Dollar Canadian Dollar 0.7688 07/07-05:56 1.3007 +0.24%07/07-05:56 0.7688 2268.07 +1.24 0.05%
Chinese Yuan Chinese Yuan 0.1493 07/07-05:56 6.6979 +0.09%07/07-05:56 0.1493 11679.80 +9.64 0.08%
Euro Euro 1.0206 07/07-05:56 0.9799 +0.14%07/07-05:56 1.0206 1708.66 +1.00 0.06%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/07-05:56 7.8478 -0.01%07/07-05:56 0.1274 13684.91 +40.89 0.30%
Indian Rupee Indian Rupee 0.0126 07/07-05:56 79.1775 -0.16%07/07-05:56 0.0126 138069.72 +638.53 0.46%
Japanese Yen Japanese Yen 0.0074 07/07-05:56 136.0350 -0.09%07/07-05:56 0.0074 237217.83 +919.81 0.39%
Mexican Peso Mexican Peso 0.0486 07/07-05:56 20.5589 +0.41%07/07-05:56 0.0486 35850.52 -43.20 -0.12%
Russian Ruble Russian Ruble 0.0158 07/07-05:54 63.3000 +1.86%07/07-05:54 0.0158 110382.54 -894.26 -0.80%
South African Rand South African Rand 0.0597 07/07-05:57 16.7560 +0.22%07/07-05:57 0.0597 29219.11 +21.99 0.08%
Swedish Krona Swedish Krona 0.0951 07/07-05:57 10.5133 +0.19%07/07-05:57 0.0951 18333.09 +18.93 0.10%
Swiss Franc Swiss Franc 1.0280 07/07-05:56 0.9728 -0.26%07/07-05:56 1.0280 1696.28 +9.31 0.55%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info