0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 42 hrs. 16 mins.
Jan 21, 2022 16:59 NY Time
Bid/Ask 1835.60 / 1836.60
Low/High 1827.90 / 1844.30
Change 0.00 0.00%
30daychg +31.60 +1.75%
1yearchg -34.40 -1.84%
Alerts Charts
Jan 21, 2022 16:59 NY Time
Silver 24.27 -0.18
Platinum 1028.00 -14.00
Palladium 2040.00 +33.00
Rhodium 15650.00 0.00
Jan 21, 2022 AM PM
USD 1834.25 1837.60
GBP 1352.03 1355.41
EUR 1618.54 1619.29
Jan 20, 2022 AM PM
USD 1836.70 1845.35
GBP 1348.87 1352.09
EUR 1619.05 1626.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM376.35
PM376.31
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1835.60 1836.60 0.00 0.00
2309.74 2310.99 +0.00 +0.00
1617.71 1618.60 +0.00 +0.00
1353.57 1354.31 +0.00 +0.00
Daily Gold Charts
24hr Gold1835.600.00

Gold Ratios

Jan 21, 2022 16:59 NY Time
Gold/XAU Ratio 14.12
Gold/Silver Ratio 75.63
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 129.99 -3.91
HUI 256.24 -6.27
JSE Gold - -
TSX Gold 285.99 -4.98
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,265.37 -450.02
NASDAQ 13,768.92 -385.10
NIKKEI 27,522.26 -250.67
RUSSELL 1,987.92 -36.12
NYSE 16,397.30 -266.43
TSX 20,621.40 -436.79
USD 95.65 0.00
Crude Oil 84.83 -0.72
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold is bullish 1/19/22 Moor Analytics
Gold; a stellar picture Gary Tanashian
SPX reversing again Monica Kingsley
Oil smashing stocks Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 42 hrs. 16 mins.

Jan 21, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 42 hrs. 16 mins.
Jan 21, 2022 16:59 NY Time
Bid/Ask 1835.60 1836.60
Low/High 1827.90 1844.30
Change 0.00 0.00%
30daychg +31.60 +1.75%
1yearchg -34.40 -1.84%
Alerts Charts
Jan 21, 2022 16:59 NY Time
Silver 24.27 -0.18
Platinum 1028.00 -14.00
Palladium 2040.00 +33.00
Rhodium 15650.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold is bullish 1/19/22 Moor Analytics
Gold; a stellar picture Gary Tanashian
SPX reversing again Monica Kingsley
Oil smashing stocks Monica Kingsley
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 42 hrs. 16 mins.
Jan 21, 2022 16:59 NY Time
Bid/Ask 1835.60 1836.60
Low/High 1827.90 1844.30
Change 0.00 0.00%
30daychg +31.60 +1.75%
1yearchg -34.40 -1.84%
Alerts Charts
Jan 21, 2022 16:59 NY Time
Silver 24.27 -0.18
Platinum 1028.00 -14.00
Palladium 2040.00 +33.00
Rhodium 15650.00 0.00
Jan 21, 2022 AM PM
USD 1834.25 1837.60
GBP 1352.03 1355.41
EUR 1618.54 1619.29
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM376.35
PM376.31
Historical SGE Fix
Kitco Mining
Copper think tank flags refined copper market deficit ... Kitco News

(Kitco News) - ICSG said that world copper mine production increased by approximately 2.6% over the first ten months of 2021, but preliminary ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 21, 2022 16:59 NY Time
Gold/XAU Ratio 14.12
Gold/Silver Ratio 75.63
Gold/Platinum Ratio 1.79

Gold Indicators

XAU 129.99 -3.91
HUI 256.24 -6.27
JSE Gold - -
TSX Gold 285.99 -4.98
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,265.37 -450.02
NASDAQ 13,768.92 -385.10
NIKKEI 27,522.26 -250.67
RUSSELL 1,987.92 -36.12
NYSE 16,397.30 -266.43
TSX 20,621.40 -436.79
USD 95.65 0.00
Crude Oil 84.83 -0.72
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 259 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
19Jan22 0.12 CAD +0.02 +20.00%
2 Aben Resources ABN.V
20 Jan 22 0.06 CAD +0.01 +10.00%
3 Gold Bull Resources Corp. GBRC.V
15:34 0.26 CAD +0.02 +8.33%
4 Aloro Mining Corp. AORO.V
15:53 0.07 CAD +0.01 +7.69%
5 Sassy Resources Corporation CSE:SASY
10:48 0.59 CAD +0.04 +7.27%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 19Jan22 0.12 CAD +0.02 +20.00%
Aben Resources ABN.V 20 Jan 22 0.06 CAD +0.01 +10.00%
Gold Bull Resources Corp. GBRC.V 15:34 0.26 CAD +0.02 +8.33%
Aloro Mining Corp. AORO.V 15:53 0.07 CAD +0.01 +7.69%
Sassy Resources Corporation CSE:SASY 10:48 0.59 CAD +0.04 +7.27%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/21-23:45 -- --01/21-23:45 -- 1835.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7184 01/21-17:00 1.3920 +0.00%01/21-17:00 0.7184 2555.06 -2.02 -0.08%
Brazilian Real Brazilian Real 0.1833 01/21-16:30 5.4542 +0.00%01/21-16:30 0.1833 10011.73 -16.52 -0.16%
British Pound British Pound 1.3562 01/21-17:00 0.7374 0.00%01/21-17:00 1.3562 1353.48 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7948 01/21-17:00 1.2583 +0.00%01/21-17:00 0.7948 2309.64 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1576 01/21-10:30 6.3435 +0.00%01/21-10:30 0.1576 11644.13 +0.00 0.00%
Euro Euro 1.1348 01/21-17:00 0.8813 +0.00%01/21-17:00 1.1348 1617.62 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 01/21-16:59 7.7864 +0.00%01/21-16:59 0.1284 14292.72 +0.00 0.00%
Indian Rupee Indian Rupee 0.0134 01/21-16:40 74.4094 +0.00%01/21-16:40 0.0134 136585.80 +13.77 0.01%
Japanese Yen Japanese Yen 0.0088 01/21-17:00 113.6950 +0.00%01/21-17:00 0.0088 208698.54 +0.00 0.00%
Mexican Peso Mexican Peso 0.0489 01/21-16:57 20.4685 +0.00%01/21-16:57 0.0489 37571.98 -1.84 0.00%
Russian Ruble Russian Ruble 0.0129 01/21-16:53 77.5902 +0.00%01/21-16:53 0.0129 142424.57 +0.00 0.00%
South African Rand South African Rand 0.0662 01/21-17:00 15.1063 +0.00%01/21-17:00 0.0662 27729.12 -3.85 -0.01%
Swedish Krona Swedish Krona 0.1087 01/21-17:00 9.1967 +0.00%01/21-17:00 0.1087 16881.37 -3.21 -0.02%
Swiss Franc Swiss Franc 1.0972 01/21-16:59 0.9115 +0.00%01/21-16:59 1.0972 1673.06 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/21-23:45 -- --01/21-23:45 -- 1835.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7184 01/21-17:00 1.3920 +0.00%01/21-17:00 0.7184 2555.06 -2.02 -0.08%
Brazilian Real Brazilian Real 0.1833 01/21-16:30 5.4542 +0.00%01/21-16:30 0.1833 10011.73 -16.52 -0.16%
British Pound British Pound 1.3562 01/21-17:00 0.7374 0.00%01/21-17:00 1.3562 1353.48 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7948 01/21-17:00 1.2583 +0.00%01/21-17:00 0.7948 2309.64 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1576 01/21-10:30 6.3435 +0.00%01/21-10:30 0.1576 11644.13 +0.00 0.00%
Euro Euro 1.1348 01/21-17:00 0.8813 +0.00%01/21-17:00 1.1348 1617.62 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 01/21-16:59 7.7864 +0.00%01/21-16:59 0.1284 14292.72 +0.00 0.00%
Indian Rupee Indian Rupee 0.0134 01/21-16:40 74.4094 +0.00%01/21-16:40 0.0134 136585.80 +13.77 0.01%
Japanese Yen Japanese Yen 0.0088 01/21-17:00 113.6950 +0.00%01/21-17:00 0.0088 208698.54 +0.00 0.00%
Mexican Peso Mexican Peso 0.0489 01/21-16:57 20.4685 +0.00%01/21-16:57 0.0489 37571.98 -1.84 0.00%
Russian Ruble Russian Ruble 0.0129 01/21-16:53 77.5902 +0.00%01/21-16:53 0.0129 142424.57 +0.00 0.00%
South African Rand South African Rand 0.0662 01/21-17:00 15.1063 +0.00%01/21-17:00 0.0662 27729.12 -3.85 -0.01%
Swedish Krona Swedish Krona 0.1087 01/21-17:00 9.1967 +0.00%01/21-17:00 0.1087 16881.37 -3.21 -0.02%
Swiss Franc Swiss Franc 1.0972 01/21-16:59 0.9115 +0.00%01/21-16:59 1.0972 1673.06 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 19Jan22 0.12 CAD +0.02 +20.00%
Aben Resources ABN.V 20 Jan 22 0.06 CAD +0.01 +10.00%
Gold Bull Resources Corp. GBRC.V 15:34 0.26 CAD +0.02 +8.33%
Aloro Mining Corp. AORO.V 15:53 0.07 CAD +0.01 +7.69%
Sassy Resources Corporation CSE:SASY 10:48 0.59 CAD +0.04 +7.27%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/21-23:45 -- --01/21-23:45 -- 1835.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.7184 01/21-17:00 1.3920 +0.00%01/21-17:00 0.7184 2555.06 -2.02 -0.08%
Brazilian Real Brazilian Real 0.1833 01/21-16:30 5.4542 +0.00%01/21-16:30 0.1833 10011.73 -16.52 -0.16%
British Pound British Pound 1.3562 01/21-17:00 0.7374 0.00%01/21-17:00 1.3562 1353.48 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7948 01/21-17:00 1.2583 +0.00%01/21-17:00 0.7948 2309.64 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1576 01/21-10:30 6.3435 +0.00%01/21-10:30 0.1576 11644.13 +0.00 0.00%
Euro Euro 1.1348 01/21-17:00 0.8813 +0.00%01/21-17:00 1.1348 1617.62 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1284 01/21-16:59 7.7864 +0.00%01/21-16:59 0.1284 14292.72 +0.00 0.00%
Indian Rupee Indian Rupee 0.0134 01/21-16:40 74.4094 +0.00%01/21-16:40 0.0134 136585.80 +13.77 0.01%
Japanese Yen Japanese Yen 0.0088 01/21-17:00 113.6950 +0.00%01/21-17:00 0.0088 208698.54 +0.00 0.00%
Mexican Peso Mexican Peso 0.0489 01/21-16:57 20.4685 +0.00%01/21-16:57 0.0489 37571.98 -1.84 0.00%
Russian Ruble Russian Ruble 0.0129 01/21-16:53 77.5902 +0.00%01/21-16:53 0.0129 142424.57 +0.00 0.00%
South African Rand South African Rand 0.0662 01/21-17:00 15.1063 +0.00%01/21-17:00 0.0662 27729.12 -3.85 -0.01%
Swedish Krona Swedish Krona 0.1087 01/21-17:00 9.1967 +0.00%01/21-17:00 0.1087 16881.37 -3.21 -0.02%
Swiss Franc Swiss Franc 1.0972 01/21-16:59 0.9115 +0.00%01/21-16:59 1.0972 1673.06 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info