0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.
Apr 22, 2021 12:23 NY Time
Bid/Ask 1780.30 / 1781.30
Low/High 1776.50 / 1795.20
Change -13.30 -0.74%
30daychg +52.90 +3.06%
1yearchg +66.20 +3.86%
Alerts Charts
Apr 22, 2021 12:23 NY Time
Silver 26.14 -0.41
Platinum 1204.00 -4.00
Palladium 2734.00 -52.00
Rhodium 26000.00 0.00
Apr 21, 2021 AM PM
USD 1781.05 1798.20
GBP 1278.97 1292.91
EUR 1482.72 1497.18
Apr 20, 2021 AM PM
USD 1765.50 1777.85
GBP 1262.16 1274.19
EUR 1464.13 1476.33
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM373.94
PM375.02
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1780.30 1781.30 -13.30 -0.74
2222.35 2223.60 -19.34 -0.86
1481.21 1482.04 -9.16 -0.61
1284.66 1285.39 -4.15 -0.32
Daily Gold Charts
24hr Gold1780.30-13.30

Gold Ratios

Apr 22, 2021 12:23 NY Time
Gold/XAU Ratio 11.97
Gold/Silver Ratio 68.09
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 148.68 -3.08
HUI 292.46 -6.31
JSE Gold 3,732.98 +30.38
TSX Gold 314.68 -5.36
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,059.28 -78.03
NASDAQ 13,970.28 +20.06
NIKKEI 29,188.17 +679.62
RUSSELL 2,261.38 +21.76
NYSE 16,150.60 +29.02
TSX 19,091.50 -51.70
USD 91.31 +0.18
Crude Oil 61.51 +0.16
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold eases from 2-month peak Economic Times
Gold keeps bulls in control FXStreet
The war on Big Oil has begun Yahoo Finance
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver lower but bullish Todd 'Bubba' Horwitz
When manic leads to panic Mickey Fulp
Gold reversal? Have no fear! Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.

Apr 22, 2021 12:23 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.
Apr 22, 2021 12:23 NY Time
Bid/Ask 1780.30 1781.30
Low/High 1776.50 1795.20
Change -13.30 -0.74%
30daychg +52.90 +3.06%
1yearchg +66.20 +3.86%
Alerts Charts
Apr 22, 2021 12:23 NY Time
Silver 26.14 -0.41
Platinum 1204.00 -4.00
Palladium 2734.00 -52.00
Rhodium 26000.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold eases from 2-month peak Economic Times
Gold keeps bulls in control FXStreet
The war on Big Oil has begun Yahoo Finance
Show: 5 15 30 45
Gold, silver lower but bullish Todd 'Bubba' Horwitz
When manic leads to panic Mickey Fulp
Gold reversal? Have no fear! Monica Kingsley
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 36 mins.
Apr 22, 2021 12:23 NY Time
Bid/Ask 1780.30 1781.30
Low/High 1776.50 1795.20
Change -13.30 -0.74%
30daychg +52.90 +3.06%
1yearchg +66.20 +3.86%
Alerts Charts
Apr 22, 2021 12:23 NY Time
Silver 26.14 -0.41
Platinum 1204.00 -4.00
Palladium 2734.00 -52.00
Rhodium 26000.00 0.00
Apr 21, 2021 AM PM
USD 1781.05 1798.20
GBP 1278.97 1292.91
EUR 1482.72 1497.18
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM373.94
PM375.02
Historical SGE Fix
Kitco Mining
Russia's Polymetal reports strong Q1 2021 production ... Kitco News

(Kitco News) - Russia's Polymetal, one of the world’s major producers of silver and gold, reported today that its gold equivalent (GE) ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 22, 2021 12:23 NY Time
Gold/XAU Ratio 11.97
Gold/Silver Ratio 68.09
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 148.68 -3.08
HUI 292.46 -6.31
JSE Gold 3,732.98 +30.38
TSX Gold 314.68 -5.36
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,059.28 -78.03
NASDAQ 13,970.28 +20.06
NIKKEI 29,188.17 +679.62
RUSSELL 2,261.38 +21.76
NYSE 16,150.60 +29.02
TSX 19,091.50 -51.70
USD 91.31 +0.18
Crude Oil 61.51 +0.16
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 206 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
21 Apr 21 0.04 CAD +0.01 +16.67%
2 Newrange Gold Corp. NRG.V
11:17 0.14 CAD +0.02 +11.54%
3 American Lithium Corp LI.V
11:44 2.23 CAD +0.22 +10.95%
4 Grande Portage Resources Ltd. GPG.V
11:23 0.32 CAD +0.03 +8.47%
5 Sun Peak Metals Corp. PEAK.V
11:15 0.40 CAD +0.03 +8.11%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 206 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 21 Apr 21 0.04 CAD +0.01 +16.67%
Newrange Gold Corp. NRG.V 11:17 0.14 CAD +0.02 +11.54%
American Lithium Corp LI.V 11:44 2.23 CAD +0.22 +10.95%
Grande Portage Resources Ltd. GPG.V 11:23 0.32 CAD +0.03 +8.47%
Sun Peak Metals Corp. PEAK.V 11:15 0.40 CAD +0.03 +8.11%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/22-12:24 -- --04/22-12:24 -- 1780.00 -13.60 -0.76%
Australian Dollar Australian Dollar 0.7731 04/22-12:20 1.2935 -0.26%04/22-12:20 0.7731 2302.34 -11.49 -0.50%
Brazilian Real Brazilian Real 0.1823 04/22-12:23 5.4867 +1.41%04/22-12:23 0.1823 9766.33 -215.06 -2.15%
British Pound British Pound 1.3859 04/22-12:23 0.7216 -0.53%04/22-12:23 1.3859 1284.36 -4.07 -0.32%
Canadian Dollar Canadian Dollar 0.8011 04/22-12:23 1.2484 +0.08%04/22-12:23 0.8011 2222.06 -19.04 -0.85%
Chinese Yuan Chinese Yuan 0.1542 04/22-11:30 6.4868 0.00%04/22-11:30 0.1542 11546.50 -103.47 -0.89%
Euro Euro 1.2011 04/22-12:23 0.8326 -0.23%04/22-12:23 1.2011 1482.03 -7.92 -0.53%
Hong Kong Dollar Hong Kong Dollar 0.1289 04/22-12:23 7.7599 +0.06%04/22-12:23 0.1289 13812.53 -113.16 -0.81%
Indian Rupee Indian Rupee 0.0133 04/22-11:53 75.1200 +0.42%04/22-11:53 0.0133 133713.60 -1594.69 -1.18%
Japanese Yen Japanese Yen 0.0092 04/22-12:23 108.1150 -0.04%04/22-12:23 0.0092 192444.70 -1389.65 -0.72%
Mexican Peso Mexican Peso 0.0503 04/22-12:23 19.8632 +0.02%04/22-12:23 0.0503 35356.50 -293.46 -0.82%
Russian Ruble Russian Ruble 0.0133 04/22-12:23 75.2574 +1.75%04/22-12:23 0.0133 133958.17 -3640.09 -2.65%
South African Rand South African Rand 0.0700 04/22-12:23 14.2831 -0.28%04/22-12:23 0.0700 25423.92 -121.07 -0.47%
Swedish Krona Swedish Krona 0.1186 04/22-12:23 8.4319 -0.28%04/22-12:23 0.1186 15008.78 -73.06 -0.48%
Swiss Franc Swiss Franc 1.0888 04/22-12:23 0.9185 -0.16%04/22-12:23 1.0888 1634.84 -10.52 -0.64%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/22-12:24 -- --04/22-12:24 -- 1780.00 -13.60 -0.76%
Australian Dollar Australian Dollar 0.7731 04/22-12:20 1.2935 -0.26%04/22-12:20 0.7731 2302.34 -11.49 -0.50%
Brazilian Real Brazilian Real 0.1823 04/22-12:23 5.4867 +1.41%04/22-12:23 0.1823 9766.33 -215.06 -2.15%
British Pound British Pound 1.3859 04/22-12:23 0.7216 -0.53%04/22-12:23 1.3859 1284.36 -4.07 -0.32%
Canadian Dollar Canadian Dollar 0.8011 04/22-12:23 1.2484 +0.08%04/22-12:23 0.8011 2222.06 -19.04 -0.85%
Chinese Yuan Chinese Yuan 0.1542 04/22-11:30 6.4868 0.00%04/22-11:30 0.1542 11546.50 -103.47 -0.89%
Euro Euro 1.2011 04/22-12:23 0.8326 -0.23%04/22-12:23 1.2011 1482.03 -7.92 -0.53%
Hong Kong Dollar Hong Kong Dollar 0.1289 04/22-12:23 7.7599 +0.06%04/22-12:23 0.1289 13812.53 -113.16 -0.81%
Indian Rupee Indian Rupee 0.0133 04/22-11:53 75.1200 +0.42%04/22-11:53 0.0133 133713.60 -1594.69 -1.18%
Japanese Yen Japanese Yen 0.0092 04/22-12:23 108.1150 -0.04%04/22-12:23 0.0092 192444.70 -1389.65 -0.72%
Mexican Peso Mexican Peso 0.0503 04/22-12:23 19.8632 +0.02%04/22-12:23 0.0503 35356.50 -293.46 -0.82%
Russian Ruble Russian Ruble 0.0133 04/22-12:23 75.2574 +1.75%04/22-12:23 0.0133 133958.17 -3640.09 -2.65%
South African Rand South African Rand 0.0700 04/22-12:23 14.2831 -0.28%04/22-12:23 0.0700 25423.92 -121.07 -0.47%
Swedish Krona Swedish Krona 0.1186 04/22-12:23 8.4319 -0.28%04/22-12:23 0.1186 15008.78 -73.06 -0.48%
Swiss Franc Swiss Franc 1.0888 04/22-12:23 0.9185 -0.16%04/22-12:23 1.0888 1634.84 -10.52 -0.64%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 206 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 21 Apr 21 0.04 CAD +0.01 +16.67%
Newrange Gold Corp. NRG.V 11:17 0.14 CAD +0.02 +11.54%
American Lithium Corp LI.V 11:44 2.23 CAD +0.22 +10.95%
Grande Portage Resources Ltd. GPG.V 11:23 0.32 CAD +0.03 +8.47%
Sun Peak Metals Corp. PEAK.V 11:15 0.40 CAD +0.03 +8.11%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/22-12:24 -- --04/22-12:24 -- 1780.00 -13.60 -0.76%
Australian Dollar Australian Dollar 0.7731 04/22-12:20 1.2935 -0.26%04/22-12:20 0.7731 2302.34 -11.49 -0.50%
Brazilian Real Brazilian Real 0.1823 04/22-12:23 5.4867 +1.41%04/22-12:23 0.1823 9766.33 -215.06 -2.15%
British Pound British Pound 1.3859 04/22-12:23 0.7216 -0.53%04/22-12:23 1.3859 1284.36 -4.07 -0.32%
Canadian Dollar Canadian Dollar 0.8011 04/22-12:23 1.2484 +0.08%04/22-12:23 0.8011 2222.06 -19.04 -0.85%
Chinese Yuan Chinese Yuan 0.1542 04/22-11:30 6.4868 0.00%04/22-11:30 0.1542 11546.50 -103.47 -0.89%
Euro Euro 1.2011 04/22-12:23 0.8326 -0.23%04/22-12:23 1.2011 1482.03 -7.92 -0.53%
Hong Kong Dollar Hong Kong Dollar 0.1289 04/22-12:23 7.7599 +0.06%04/22-12:23 0.1289 13812.53 -113.16 -0.81%
Indian Rupee Indian Rupee 0.0133 04/22-11:53 75.1200 +0.42%04/22-11:53 0.0133 133713.60 -1594.69 -1.18%
Japanese Yen Japanese Yen 0.0092 04/22-12:23 108.1150 -0.04%04/22-12:23 0.0092 192444.70 -1389.65 -0.72%
Mexican Peso Mexican Peso 0.0503 04/22-12:23 19.8632 +0.02%04/22-12:23 0.0503 35356.50 -293.46 -0.82%
Russian Ruble Russian Ruble 0.0133 04/22-12:23 75.2574 +1.75%04/22-12:23 0.0133 133958.17 -3640.09 -2.65%
South African Rand South African Rand 0.0700 04/22-12:23 14.2831 -0.28%04/22-12:23 0.0700 25423.92 -121.07 -0.47%
Swedish Krona Swedish Krona 0.1186 04/22-12:23 8.4319 -0.28%04/22-12:23 0.1186 15008.78 -73.06 -0.48%
Swiss Franc Swiss Franc 1.0888 04/22-12:23 0.9185 -0.16%04/22-12:23 1.0888 1634.84 -10.52 -0.64%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info