1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 20 hrs. 22 mins.
Nov 12, 2018 20:37 NY Time
Bid/Ask 1203.00 / 1204.00
Low/High 1199.80 / 1211.10
Change +3.10 +0.26%
30daychg -14.50 -1.19%
1yearchg -71.90 -5.64%
Alerts Charts
Nov 12, 2018 20:37 NY Time
Silver 14.04 +0.04
Platinum 840.00 +2.00
Palladium 1086.00 +4.00
Rhodium 2320.00 0.00
Nov 12, 2018 AM PM
USD 1207.05 1205.55
GBP 940.05 934.30
EUR 1072.34 1069.93
Nov 09, 2018 AM PM
USD 1219.05 1211.40
GBP 936.96 928.78
EUR 1075.81 1067.36
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.84
PM273.60
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1203.00 1204.00 +3.10 +0.26
1592.17 1593.49 +3.08 +0.19
1071.63 1072.52 +1.80 +0.17
934.97 935.75 +0.55 +0.06
Daily Gold Charts
24hr Gold1203.00+3.10

Gold Ratios

Nov 12, 2018 20:37 NY Time
Gold/XAU Ratio 19.20
Gold/Silver Ratio 85.68
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 62.65 -1.51
HUI 140.33 -3.08
JSE Gold 1,096.10 -2.01
TSX Gold 158.71 -3.23
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,387.18 -602.12
NASDAQ 7,200.87 -206.03
NIKKEI 21,546.66 -723.22
RUSSELL 1,518.79 -30.70
NYSE 12,343.50 -194.02
TSX 15,156.40 -118.04
USD 97.59 -0.06
Crude Oil 59.07 -0.86
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Polymetal approves new gold mine Mining Weekly
Gold Slides After Fed Meeting London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Pressure On Gold Is Mounting Todd 'Bubba' Horwitz
John Rubino - NYC is Involvent Kerry Lutz - audio
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Revival Gold
Degussa Ellis Martin Report
1

SPOT MARKET IS OPEN
closes in 20 hrs. 22 mins.

Nov 12, 2018 20:37 NY Time

SPOT MARKET IS OPEN
closes in 20 hrs. 22 mins.
Nov 12, 2018 20:37 NY Time
Bid/Ask 1203.00 1204.00
Low/High 1199.80 1211.10
Change +3.10 +0.26%
30daychg -14.50 -1.19%
1yearchg -71.90 -5.64%
Alerts Charts
Nov 12, 2018 20:37 NY Time
Silver 14.04 +0.04
Platinum 840.00 +2.00
Palladium 1086.00 +4.00
Rhodium 2320.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Polymetal approves new gold mine Mining Weekly
Gold Slides After Fed Meeting London South East
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 20 hrs. 22 mins.
Nov 12, 2018 20:37 NY Time
Bid/Ask 1203.00 1204.00
Low/High 1199.80 1211.10
Change +3.10 +0.26%
30daychg -14.50 -1.19%
1yearchg -71.90 -5.64%
Alerts Charts
Nov 12, 2018 20:37 NY Time
Silver 14.04 +0.04
Platinum 840.00 +2.00
Palladium 1086.00 +4.00
Rhodium 2320.00 0.00
Nov 12, 2018 AM PM
USD 1207.05 1205.55
GBP 940.05 934.30
EUR 1072.34 1069.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.84
PM273.60
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 12, 2018 20:37 NY Time
Gold/XAU Ratio 19.20
Gold/Silver Ratio 85.68
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 62.65 -1.51
HUI 140.33 -3.08
JSE Gold 1,096.10 -2.01
TSX Gold 158.71 -3.23
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,387.18 -602.12
NASDAQ 7,200.87 -206.03
NIKKEI 21,546.66 -723.22
RUSSELL 1,518.79 -30.70
NYSE 12,343.50 -194.02
TSX 15,156.40 -118.04
USD 97.59 -0.06
Crude Oil 59.07 -0.86
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 Aben Resources ABN.V
15:59 0.22 CAD +0.02 +7.32%
2 Drdgold Ltd JSE:DRD
11:00 323.00 ZAc +8.00 +2.54%
3 New Gold Inc NYSE MKT:NGD
11:00 0.84 USD +0.02 +2.43%
4 Sibanye Gold Ltd JSE:SGL
11:00 870.00 ZAC +14.00 +1.64%
5 Northern Empire Resources Corp. NM.V
28 Sep 18 1.25 CAD +0.02 +1.63%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 15:59 0.22 CAD +0.02 +7.32%
Drdgold Ltd JSE:DRD 11:00 323.00 ZAc +8.00 +2.54%
New Gold Inc NYSE MKT:NGD 11:00 0.84 USD +0.02 +2.43%
Sibanye Gold Ltd JSE:SGL 11:00 870.00 ZAC +14.00 +1.64%
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-20:38 -- --11/12-20:38 -- 1203.00 +3.10 0.26%
Australian Dollar Australian Dollar 0.7176 11/12-20:30 1.3935 +0.04%11/12-20:30 0.7176 1676.32 +3.42 0.20%
Brazilian Real Brazilian Real 0.2658 11/12-16:30 3.7626 +0.00%11/12-16:30 0.2658 4526.41 +11.66 0.26%
British Pound British Pound 1.2868 11/12-20:37 0.7772 +0.22%11/12-20:37 1.2868 934.91 +0.55 0.06%
Canadian Dollar Canadian Dollar 0.7556 11/12-20:37 1.3235 +0.06%11/12-20:37 0.7556 1592.11 +3.08 0.19%
Chinese Yuan Chinese Yuan 0.1436 11/12-20:37 6.9652 +0.02%11/12-20:37 0.1436 8379.14 +19.67 0.24%
Euro Euro 1.1226 11/12-20:37 0.8908 +0.01%11/12-20:37 1.1226 1071.57 +1.80 0.17%
Hong Kong Dollar Hong Kong Dollar 0.1276 11/12-20:37 7.8346 0.00%11/12-20:37 0.1276 9424.96 +24.95 0.27%
Indian Rupee Indian Rupee 0.0137 11/12-10:03 72.8600 +0.00%11/12-10:03 0.0137 87650.58 +198.87 0.23%
Japanese Yen Japanese Yen 0.0088 11/12-20:37 113.6500 +0.14%11/12-20:37 0.0088 136720.95 +154.33 0.11%
Mexican Peso Mexican Peso 0.0491 11/12-20:37 20.3812 -0.09%11/12-20:37 0.0491 24518.58 +83.22 0.34%
Russian Ruble Russian Ruble 0.0147 11/12-20:37 67.8044 +0.15%11/12-20:37 0.0147 81568.69 +99.56 0.12%
South African Rand South African Rand 0.0691 11/12-20:37 14.4780 +0.02%11/12-20:37 0.0691 17417.03 +45.48 0.26%
Swedish Krona Swedish Krona 0.1094 11/12-20:37 9.1419 +0.12%11/12-20:37 0.1094 10997.71 +16.10 0.15%
Swiss Franc Swiss Franc 0.9902 11/12-20:37 1.0099 +0.13%11/12-20:37 0.9902 1214.91 +1.63 0.13%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-20:38 -- --11/12-20:38 -- 1203.00 +3.10 0.26%
Australian Dollar Australian Dollar 0.7176 11/12-20:30 1.3935 +0.04%11/12-20:30 0.7176 1676.32 +3.42 0.20%
Brazilian Real Brazilian Real 0.2658 11/12-16:30 3.7626 +0.00%11/12-16:30 0.2658 4526.41 +11.66 0.26%
British Pound British Pound 1.2868 11/12-20:37 0.7772 +0.22%11/12-20:37 1.2868 934.91 +0.55 0.06%
Canadian Dollar Canadian Dollar 0.7556 11/12-20:37 1.3235 +0.06%11/12-20:37 0.7556 1592.11 +3.08 0.19%
Chinese Yuan Chinese Yuan 0.1436 11/12-20:37 6.9652 +0.02%11/12-20:37 0.1436 8379.14 +19.67 0.24%
Euro Euro 1.1226 11/12-20:37 0.8908 +0.01%11/12-20:37 1.1226 1071.57 +1.80 0.17%
Hong Kong Dollar Hong Kong Dollar 0.1276 11/12-20:37 7.8346 0.00%11/12-20:37 0.1276 9424.96 +24.95 0.27%
Indian Rupee Indian Rupee 0.0137 11/12-10:03 72.8600 +0.00%11/12-10:03 0.0137 87650.58 +198.87 0.23%
Japanese Yen Japanese Yen 0.0088 11/12-20:37 113.6500 +0.14%11/12-20:37 0.0088 136720.95 +154.33 0.11%
Mexican Peso Mexican Peso 0.0491 11/12-20:37 20.3812 -0.09%11/12-20:37 0.0491 24518.58 +83.22 0.34%
Russian Ruble Russian Ruble 0.0147 11/12-20:37 67.8044 +0.15%11/12-20:37 0.0147 81568.69 +99.56 0.12%
South African Rand South African Rand 0.0691 11/12-20:37 14.4780 +0.02%11/12-20:37 0.0691 17417.03 +45.48 0.26%
Swedish Krona Swedish Krona 0.1094 11/12-20:37 9.1419 +0.12%11/12-20:37 0.1094 10997.71 +16.10 0.15%
Swiss Franc Swiss Franc 0.9902 11/12-20:37 1.0099 +0.13%11/12-20:37 0.9902 1214.91 +1.63 0.13%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 15:59 0.22 CAD +0.02 +7.32%
Drdgold Ltd JSE:DRD 11:00 323.00 ZAc +8.00 +2.54%
New Gold Inc NYSE MKT:NGD 11:00 0.84 USD +0.02 +2.43%
Sibanye Gold Ltd JSE:SGL 11:00 870.00 ZAC +14.00 +1.64%
Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/12-20:38 -- --11/12-20:38 -- 1203.00 +3.10 0.26%
Australian Dollar Australian Dollar 0.7176 11/12-20:30 1.3935 +0.04%11/12-20:30 0.7176 1676.32 +3.42 0.20%
Brazilian Real Brazilian Real 0.2658 11/12-16:30 3.7626 +0.00%11/12-16:30 0.2658 4526.41 +11.66 0.26%
British Pound British Pound 1.2868 11/12-20:37 0.7772 +0.22%11/12-20:37 1.2868 934.91 +0.55 0.06%
Canadian Dollar Canadian Dollar 0.7556 11/12-20:37 1.3235 +0.06%11/12-20:37 0.7556 1592.11 +3.08 0.19%
Chinese Yuan Chinese Yuan 0.1436 11/12-20:37 6.9652 +0.02%11/12-20:37 0.1436 8379.14 +19.67 0.24%
Euro Euro 1.1226 11/12-20:37 0.8908 +0.01%11/12-20:37 1.1226 1071.57 +1.80 0.17%
Hong Kong Dollar Hong Kong Dollar 0.1276 11/12-20:37 7.8346 0.00%11/12-20:37 0.1276 9424.96 +24.95 0.27%
Indian Rupee Indian Rupee 0.0137 11/12-10:03 72.8600 +0.00%11/12-10:03 0.0137 87650.58 +198.87 0.23%
Japanese Yen Japanese Yen 0.0088 11/12-20:37 113.6500 +0.14%11/12-20:37 0.0088 136720.95 +154.33 0.11%
Mexican Peso Mexican Peso 0.0491 11/12-20:37 20.3812 -0.09%11/12-20:37 0.0491 24518.58 +83.22 0.34%
Russian Ruble Russian Ruble 0.0147 11/12-20:37 67.8044 +0.15%11/12-20:37 0.0147 81568.69 +99.56 0.12%
South African Rand South African Rand 0.0691 11/12-20:37 14.4780 +0.02%11/12-20:37 0.0691 17417.03 +45.48 0.26%
Swedish Krona Swedish Krona 0.1094 11/12-20:37 9.1419 +0.12%11/12-20:37 0.1094 10997.71 +16.10 0.15%
Swiss Franc Swiss Franc 0.9902 11/12-20:37 1.0099 +0.13%11/12-20:37 0.9902 1214.91 +1.63 0.13%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info