1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 6 hrs. 3 mins.
Apr 09, 2020 10:57 NY Time
Bid/Ask 1682.00 / 1683.00
Low/High 1647.40 / 1695.30
Change +35.50 +2.16%
30daychg +33.10 +2.01%
1yearchg +378.30 +29.02%
Alerts Charts
Apr 09, 2020 10:57 NY Time
Silver 15.32 +0.41
Platinum 744.00 +12.00
Palladium 2064.00 -7.00
Rhodium 4000.00 +1250.00
Apr 08, 2020 AM PM
USD 1649.05 1647.80
GBP 1338.37 1330.27
EUR 1517.13 1514.00
Apr 07, 2020 AM PM
USD 1652.20 1649.25
GBP 1344.23 1333.75
EUR 1519.53 1511.21
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM370.05
PM369.52
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1682.00 1683.00 +35.50 +2.16
2344.20 2345.60 +35.30 +1.53
1538.19 1539.10 +21.35 +1.41
1348.63 1349.43 +17.78 +1.34
Daily Gold Charts
24hr Gold1682.00+35.50

Gold Ratios

Apr 09, 2020 10:57 NY Time
Gold/XAU Ratio 17.38
Gold/Silver Ratio 109.72
Gold/Platinum Ratio 2.26

Gold Indicators

XAU 96.71 +7.01
HUI 228.36 +16.99
JSE Gold 3,531.60 +233.21
TSX Gold 281.22 +17.67
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 23,921.59 +488.02
NASDAQ 8,148.87 +57.97
NIKKEI 19,345.77 -7.47
RUSSELL 1,241.10 +49.43
NYSE 11,238.20 +335.60
TSX 14,282.50 +356.84
USD 99.59 -0.55
Crude Oil 27.19 +2.10
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver and platinum higher Todd 'Bubba' Horwitz
QCP update 03 April QCP Capital
Is that gold's inverse h&s or reversal? Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 6 hrs. 3 mins.

Apr 09, 2020 10:57 NY Time

SPOT MARKET IS OPEN
closes in 6 hrs. 3 mins.
Apr 09, 2020 10:57 NY Time
Bid/Ask 1682.00 1683.00
Low/High 1647.40 1695.30
Change +35.50 +2.16%
30daychg +33.10 +2.01%
1yearchg +378.30 +29.02%
Alerts Charts
Apr 09, 2020 10:57 NY Time
Silver 15.32 +0.41
Platinum 744.00 +12.00
Palladium 2064.00 -7.00
Rhodium 4000.00 +1250.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold, silver and platinum higher Todd 'Bubba' Horwitz
QCP update 03 April QCP Capital
Is that gold's inverse h&s or reversal? Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 6 hrs. 3 mins.
Apr 09, 2020 10:57 NY Time
Bid/Ask 1682.00 1683.00
Low/High 1647.40 1695.30
Change +35.50 +2.16%
30daychg +33.10 +2.01%
1yearchg +378.30 +29.02%
Alerts Charts
Apr 09, 2020 10:57 NY Time
Silver 15.32 +0.41
Platinum 744.00 +12.00
Palladium 2064.00 -7.00
Rhodium 4000.00 +1250.00
Apr 08, 2020 AM PM
USD 1649.05 1647.80
GBP 1338.37 1330.27
EUR 1517.13 1514.00
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM370.05
PM369.52
Historical SGE Fix
Kitco Mining
B2Gold reports record quarterly output, revenue Kitco News

(Kitco News) - B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) late Wednesday reported record gold production and revenue for the first ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 09, 2020 10:57 NY Time
Gold/XAU Ratio 17.38
Gold/Silver Ratio 109.72
Gold/Platinum Ratio 2.26

Gold Indicators

XAU 96.71 +7.01
HUI 228.36 +16.99
JSE Gold 3,531.60 +233.21
TSX Gold 281.22 +17.67
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 23,921.59 +488.02
NASDAQ 8,148.87 +57.97
NIKKEI 19,345.77 -7.47
RUSSELL 1,241.10 +49.43
NYSE 11,238.20 +335.60
TSX 14,282.50 +356.84
USD 99.59 -0.55
Crude Oil 27.19 +2.10
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 133 listed on various gold indices)

1 Orezone Gold Corp ORE.V
10:19 0.48 CAD +0.08 +20.00%
2 Coeur Mining Inc NYSE:CDE
05:41 3.94 USD +0.55 +16.22%
3 Nevada Copper Corp NCU.TO
10:21 0.19 CAD +0.03 +15.62%
4 Kore Mining Ltd. KORE.V
10:22 0.37 CAD +0.05 +13.85%
5 Eldorado Gold Corp NYSE:EGO
05:41 7.70 USD +0.80 +11.59%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Orezone Gold Corp ORE.V 10:19 0.48 CAD +0.08 +20.00%
Coeur Mining Inc NYSE:CDE 05:41 3.94 USD +0.55 +16.22%
Nevada Copper Corp NCU.TO 10:21 0.19 CAD +0.03 +15.62%
Kore Mining Ltd. KORE.V 10:22 0.37 CAD +0.05 +13.85%
Eldorado Gold Corp NYSE:EGO 05:41 7.70 USD +0.80 +11.59%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/09-10:57 -- --04/09-10:57 -- 1681.10 +34.60 2.10%
Australian Dollar Australian Dollar 0.6307 04/09-10:50 1.5856 +1.29%04/09-10:50 0.6307 2665.47 +21.27 0.80%
Brazilian Real Brazilian Real 0.1977 04/09-10:57 5.0579 +1.21%04/09-10:57 0.1977 8502.84 +59.09 0.70%
British Pound British Pound 1.2472 04/09-10:57 0.8018 +0.66%04/09-10:57 1.2472 1347.91 +17.78 1.34%
Canadian Dollar Canadian Dollar 0.7175 04/09-10:56 1.3937 +0.56%04/09-10:56 0.7175 2342.95 +35.30 1.53%
Chinese Yuan Chinese Yuan 0.1421 04/09-10:53 7.0388 +0.37%04/09-10:53 0.1421 11832.93 +197.11 1.69%
Euro Euro 1.0936 04/09-10:56 0.9145 +0.68%04/09-10:56 1.0936 1537.28 +21.35 1.41%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/09-10:56 7.7535 -0.02%04/09-10:56 0.1290 13034.41 +271.23 2.13%
Indian Rupee Indian Rupee 0.0131 04/09-08:51 76.2780 -0.44%04/09-08:51 0.0131 128230.95 +3187.50 2.55%
Japanese Yen Japanese Yen 0.0092 04/09-10:57 108.5350 +0.32%04/09-10:57 0.0092 182458.19 +3228.43 1.80%
Mexican Peso Mexican Peso 0.0427 04/09-10:56 23.4138 +2.73%04/09-10:56 0.0427 39360.86 -273.28 -0.69%
Russian Ruble Russian Ruble 0.0137 04/09-10:57 73.0440 +2.74%04/09-10:57 0.0137 122794.27 -857.88 -0.69%
South African Rand South African Rand 0.0558 04/09-10:57 17.9217 +1.48%04/09-10:57 0.0558 30128.09 +175.70 0.59%
Swedish Krona Swedish Krona 0.1006 04/09-10:57 9.9403 +1.37%04/09-10:57 0.1006 16710.64 +115.81 0.70%
Swiss Franc Swiss Franc 1.0354 04/09-10:56 0.9659 +0.68%04/09-10:56 1.0354 1623.69 +22.55 1.41%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/09-10:57 -- --04/09-10:57 -- 1681.10 +34.60 2.10%
Australian Dollar Australian Dollar 0.6307 04/09-10:50 1.5856 +1.29%04/09-10:50 0.6307 2665.47 +21.27 0.80%
Brazilian Real Brazilian Real 0.1977 04/09-10:57 5.0579 +1.21%04/09-10:57 0.1977 8502.84 +59.09 0.70%
British Pound British Pound 1.2472 04/09-10:57 0.8018 +0.66%04/09-10:57 1.2472 1347.91 +17.78 1.34%
Canadian Dollar Canadian Dollar 0.7175 04/09-10:56 1.3937 +0.56%04/09-10:56 0.7175 2342.95 +35.30 1.53%
Chinese Yuan Chinese Yuan 0.1421 04/09-10:53 7.0388 +0.37%04/09-10:53 0.1421 11832.93 +197.11 1.69%
Euro Euro 1.0936 04/09-10:56 0.9145 +0.68%04/09-10:56 1.0936 1537.28 +21.35 1.41%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/09-10:56 7.7535 -0.02%04/09-10:56 0.1290 13034.41 +271.23 2.13%
Indian Rupee Indian Rupee 0.0131 04/09-08:51 76.2780 -0.44%04/09-08:51 0.0131 128230.95 +3187.50 2.55%
Japanese Yen Japanese Yen 0.0092 04/09-10:57 108.5350 +0.32%04/09-10:57 0.0092 182458.19 +3228.43 1.80%
Mexican Peso Mexican Peso 0.0427 04/09-10:56 23.4138 +2.73%04/09-10:56 0.0427 39360.86 -273.28 -0.69%
Russian Ruble Russian Ruble 0.0137 04/09-10:57 73.0440 +2.74%04/09-10:57 0.0137 122794.27 -857.88 -0.69%
South African Rand South African Rand 0.0558 04/09-10:57 17.9217 +1.48%04/09-10:57 0.0558 30128.09 +175.70 0.59%
Swedish Krona Swedish Krona 0.1006 04/09-10:57 9.9403 +1.37%04/09-10:57 0.1006 16710.64 +115.81 0.70%
Swiss Franc Swiss Franc 1.0354 04/09-10:56 0.9659 +0.68%04/09-10:56 1.0354 1623.69 +22.55 1.41%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 133 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Orezone Gold Corp ORE.V 10:19 0.48 CAD +0.08 +20.00%
Coeur Mining Inc NYSE:CDE 05:41 3.94 USD +0.55 +16.22%
Nevada Copper Corp NCU.TO 10:21 0.19 CAD +0.03 +15.62%
Kore Mining Ltd. KORE.V 10:22 0.37 CAD +0.05 +13.85%
Eldorado Gold Corp NYSE:EGO 05:41 7.70 USD +0.80 +11.59%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/09-10:57 -- --04/09-10:57 -- 1681.10 +34.60 2.10%
Australian Dollar Australian Dollar 0.6307 04/09-10:50 1.5856 +1.29%04/09-10:50 0.6307 2665.47 +21.27 0.80%
Brazilian Real Brazilian Real 0.1977 04/09-10:57 5.0579 +1.21%04/09-10:57 0.1977 8502.84 +59.09 0.70%
British Pound British Pound 1.2472 04/09-10:57 0.8018 +0.66%04/09-10:57 1.2472 1347.91 +17.78 1.34%
Canadian Dollar Canadian Dollar 0.7175 04/09-10:56 1.3937 +0.56%04/09-10:56 0.7175 2342.95 +35.30 1.53%
Chinese Yuan Chinese Yuan 0.1421 04/09-10:53 7.0388 +0.37%04/09-10:53 0.1421 11832.93 +197.11 1.69%
Euro Euro 1.0936 04/09-10:56 0.9145 +0.68%04/09-10:56 1.0936 1537.28 +21.35 1.41%
Hong Kong Dollar Hong Kong Dollar 0.1290 04/09-10:56 7.7535 -0.02%04/09-10:56 0.1290 13034.41 +271.23 2.13%
Indian Rupee Indian Rupee 0.0131 04/09-08:51 76.2780 -0.44%04/09-08:51 0.0131 128230.95 +3187.50 2.55%
Japanese Yen Japanese Yen 0.0092 04/09-10:57 108.5350 +0.32%04/09-10:57 0.0092 182458.19 +3228.43 1.80%
Mexican Peso Mexican Peso 0.0427 04/09-10:56 23.4138 +2.73%04/09-10:56 0.0427 39360.86 -273.28 -0.69%
Russian Ruble Russian Ruble 0.0137 04/09-10:57 73.0440 +2.74%04/09-10:57 0.0137 122794.27 -857.88 -0.69%
South African Rand South African Rand 0.0558 04/09-10:57 17.9217 +1.48%04/09-10:57 0.0558 30128.09 +175.70 0.59%
Swedish Krona Swedish Krona 0.1006 04/09-10:57 9.9403 +1.37%04/09-10:57 0.1006 16710.64 +115.81 0.70%
Swiss Franc Swiss Franc 1.0354 04/09-10:56 0.9659 +0.68%04/09-10:56 1.0354 1623.69 +22.55 1.41%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info