1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 44 hrs. 19 mins.
Jan 17, 2020 16:59 NY Time
Bid/Ask 1556.70 / 1557.70
Low/High 1553.40 / 1561.80
Change 0.00 0.00%
30daychg +81.80 +5.55%
1yearchg +265.40 +20.55%
Alerts Charts
Jan 17, 2020 16:59 NY Time
Silver 18.00 +0.10
Platinum 1022.00 +18.00
Palladium 2295.00 +138.00
Rhodium 7700.00 0.00
Jan 17, 2020 AM PM
USD 1556.50 1557.60
GBP 1193.21 1195.15
EUR 1399.60 1402.93
Jan 16, 2020 AM PM
USD 1555.20 1554.55
GBP 1190.97 1190.94
EUR 1393.61 1394.90
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM345.83
PM345.27
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1556.70 1557.70 0.00 0.00
2033.36 2034.67 -0.78 -0.04
1403.21 1404.11 +0.00 +0.00
1195.55 1196.31 +0.00 +0.00
Daily Gold Charts
24hr Gold1556.700.00

Gold Ratios

Jan 17, 2020 16:59 NY Time
Gold/XAU Ratio 15.29
Gold/Silver Ratio 86.48
Gold/Platinum Ratio 1.52

Gold Indicators

XAU 101.84 -0.98
HUI 228.81 -3.47
JSE Gold 2,798.82 +52.98
TSX Gold 255.68 -1.03
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 29,348.10 +50.46
NASDAQ 9,388.94 +31.81
NIKKEI 24,041.26 +108.13
RUSSELL 1,699.64 -5.58
NYSE 14,183.20 +41.42
TSX 17,559.00 +74.25
USD 97.63 0.00
Crude Oil 58.81 +0.29
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold and silver running

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Are the bottoms in for gold, silver? Todd 'Bubba' Horwitz
Red metal rising Lobo Tiggre
An early stab Midas Touch
Gold market update Clive Maund
Precious metals flashing caution Rambus Chartology
Implications of Reversal in Gold Jordan Roy-Byrne
Gold's geopolitical routine rewind Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold

SPOT MARKET IS CLOSED
opens in 44 hrs. 19 mins.

Jan 17, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 44 hrs. 19 mins.
Jan 17, 2020 16:59 NY Time
Bid/Ask 1556.70 1557.70
Low/High 1553.40 1561.80
Change 0.00 0.00%
30daychg +81.80 +5.55%
1yearchg +265.40 +20.55%
Alerts Charts
Jan 17, 2020 16:59 NY Time
Silver 18.00 +0.10
Platinum 1022.00 +18.00
Palladium 2295.00 +138.00
Rhodium 7700.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold and silver running

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Are the bottoms in for gold, silver? Todd 'Bubba' Horwitz
Red metal rising Lobo Tiggre
An early stab Midas Touch
Gold market update Clive Maund
Precious metals flashing caution Rambus Chartology
Implications of Reversal in Gold Jordan Roy-Byrne
Gold's geopolitical routine rewind Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 44 hrs. 19 mins.
Jan 17, 2020 16:59 NY Time
Bid/Ask 1556.70 1557.70
Low/High 1553.40 1561.80
Change 0.00 0.00%
30daychg +81.80 +5.55%
1yearchg +265.40 +20.55%
Alerts Charts
Jan 17, 2020 16:59 NY Time
Silver 18.00 +0.10
Platinum 1022.00 +18.00
Palladium 2295.00 +138.00
Rhodium 7700.00 0.00
Jan 17, 2020 AM PM
USD 1556.50 1557.60
GBP 1193.21 1195.15
EUR 1399.60 1402.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM345.83
PM345.27
Historical SGE Fix
Kitco Mining
Mandalay Resources 2019 output meets guidance Kitco News

(Kitco News) - Mandalay Resources Corp. (TSX: MND) said Thursday that the company met its guidance for production during 2019 and anticipates an ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 17, 2020 16:59 NY Time
Gold/XAU Ratio 15.29
Gold/Silver Ratio 86.48
Gold/Platinum Ratio 1.52

Gold Indicators

XAU 101.84 -0.98
HUI 228.81 -3.47
JSE Gold 2,798.82 +52.98
TSX Gold 255.68 -1.03
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 29,348.10 +50.46
NASDAQ 9,388.94 +31.81
NIKKEI 24,041.26 +108.13
RUSSELL 1,699.64 -5.58
NYSE 14,183.20 +41.42
TSX 17,559.00 +74.25
USD 97.63 0.00
Crude Oil 58.81 +0.29
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Platinum Group Metals Ltd. NYSE:PLG
11:11 2.57 USD +0.63 +32.47%
2 Eco Oro Minerals Corp CSE:EOM
15Jan20 0.08 CAD +0.01 +14.29%
3 Osprey Gold Development Ltd. OS.V
14:57 0.06 CAD +0.01 +10.00%
4 Sibanye Gold Ltd NYSE:SBGL
13:30 11.15 USD +0.95 +9.31%
5 Lion One Metals Ltd. LIO.V
15:52 1.68 CAD +0.12 +7.69%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Platinum Group Metals Ltd. NYSE:PLG 11:11 2.57 USD +0.63 +32.47%
Eco Oro Minerals Corp CSE:EOM 15Jan20 0.08 CAD +0.01 +14.29%
Osprey Gold Development Ltd. OS.V 14:57 0.06 CAD +0.01 +10.00%
Sibanye Gold Ltd NYSE:SBGL 13:30 11.15 USD +0.95 +9.31%
Lion One Metals Ltd. LIO.V 15:52 1.68 CAD +0.12 +7.69%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-21:42 -- --01/17-21:42 -- 1556.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6873 01/17-17:00 1.4550 +0.00%01/17-17:00 0.6873 2264.92 -0.23 -0.01%
Brazilian Real Brazilian Real 0.2405 01/17-16:17 4.1574 +0.00%01/17-16:17 0.2405 6471.82 -14.32 -0.22%
British Pound British Pound 1.3022 01/17-17:00 0.7680 +0.00%01/17-17:00 1.3022 1195.47 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7656 01/17-16:59 1.3062 +0.00%01/17-16:59 0.7656 2033.28 -0.78 -0.04%
Chinese Yuan Chinese Yuan 0.1459 01/17-10:23 6.8554 +0.00%01/17-10:23 0.1459 10671.72 +0.00 0.00%
Euro Euro 1.1094 01/17-17:00 0.9014 +0.00%01/17-17:00 1.1094 1403.13 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/17-16:59 7.7680 +0.00%01/17-16:59 0.1287 12092.37 -0.16 0.00%
Indian Rupee Indian Rupee 0.0141 01/17-11:30 71.0770 +0.00%01/17-11:30 0.0141 110645.57 -6.23 -0.01%
Japanese Yen Japanese Yen 0.0091 01/17-16:59 110.1550 +0.00%01/17-16:59 0.0091 171478.29 +0.00 0.00%
Mexican Peso Mexican Peso 0.0536 01/17-16:59 18.6624 +0.00%01/17-16:59 0.0536 29051.76 +0.31 0.00%
Russian Ruble Russian Ruble 0.0162 01/17-17:00 61.5784 +0.00%01/17-17:00 0.0162 95859.10 -14.87 -0.02%
South African Rand South African Rand 0.0692 01/17-16:55 14.4569 +0.00%01/17-16:55 0.0692 22505.06 -1.95 -0.01%
Swedish Krona Swedish Krona 0.1050 01/17-16:59 9.5195 +0.00%01/17-16:59 0.1050 14819.01 +0.00 0.00%
Swiss Franc Swiss Franc 1.0329 01/17-17:00 0.9682 +0.00%01/17-17:00 1.0329 1507.12 -0.16 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-21:42 -- --01/17-21:42 -- 1556.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6873 01/17-17:00 1.4550 +0.00%01/17-17:00 0.6873 2264.92 -0.23 -0.01%
Brazilian Real Brazilian Real 0.2405 01/17-16:17 4.1574 +0.00%01/17-16:17 0.2405 6471.82 -14.32 -0.22%
British Pound British Pound 1.3022 01/17-17:00 0.7680 +0.00%01/17-17:00 1.3022 1195.47 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7656 01/17-16:59 1.3062 +0.00%01/17-16:59 0.7656 2033.28 -0.78 -0.04%
Chinese Yuan Chinese Yuan 0.1459 01/17-10:23 6.8554 +0.00%01/17-10:23 0.1459 10671.72 +0.00 0.00%
Euro Euro 1.1094 01/17-17:00 0.9014 +0.00%01/17-17:00 1.1094 1403.13 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/17-16:59 7.7680 +0.00%01/17-16:59 0.1287 12092.37 -0.16 0.00%
Indian Rupee Indian Rupee 0.0141 01/17-11:30 71.0770 +0.00%01/17-11:30 0.0141 110645.57 -6.23 -0.01%
Japanese Yen Japanese Yen 0.0091 01/17-16:59 110.1550 +0.00%01/17-16:59 0.0091 171478.29 +0.00 0.00%
Mexican Peso Mexican Peso 0.0536 01/17-16:59 18.6624 +0.00%01/17-16:59 0.0536 29051.76 +0.31 0.00%
Russian Ruble Russian Ruble 0.0162 01/17-17:00 61.5784 +0.00%01/17-17:00 0.0162 95859.10 -14.87 -0.02%
South African Rand South African Rand 0.0692 01/17-16:55 14.4569 +0.00%01/17-16:55 0.0692 22505.06 -1.95 -0.01%
Swedish Krona Swedish Krona 0.1050 01/17-16:59 9.5195 +0.00%01/17-16:59 0.1050 14819.01 +0.00 0.00%
Swiss Franc Swiss Franc 1.0329 01/17-17:00 0.9682 +0.00%01/17-17:00 1.0329 1507.12 -0.16 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Platinum Group Metals Ltd. NYSE:PLG 11:11 2.57 USD +0.63 +32.47%
Eco Oro Minerals Corp CSE:EOM 15Jan20 0.08 CAD +0.01 +14.29%
Osprey Gold Development Ltd. OS.V 14:57 0.06 CAD +0.01 +10.00%
Sibanye Gold Ltd NYSE:SBGL 13:30 11.15 USD +0.95 +9.31%
Lion One Metals Ltd. LIO.V 15:52 1.68 CAD +0.12 +7.69%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-21:42 -- --01/17-21:42 -- 1556.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.6873 01/17-17:00 1.4550 +0.00%01/17-17:00 0.6873 2264.92 -0.23 -0.01%
Brazilian Real Brazilian Real 0.2405 01/17-16:17 4.1574 +0.00%01/17-16:17 0.2405 6471.82 -14.32 -0.22%
British Pound British Pound 1.3022 01/17-17:00 0.7680 +0.00%01/17-17:00 1.3022 1195.47 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7656 01/17-16:59 1.3062 +0.00%01/17-16:59 0.7656 2033.28 -0.78 -0.04%
Chinese Yuan Chinese Yuan 0.1459 01/17-10:23 6.8554 +0.00%01/17-10:23 0.1459 10671.72 +0.00 0.00%
Euro Euro 1.1094 01/17-17:00 0.9014 +0.00%01/17-17:00 1.1094 1403.13 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 01/17-16:59 7.7680 +0.00%01/17-16:59 0.1287 12092.37 -0.16 0.00%
Indian Rupee Indian Rupee 0.0141 01/17-11:30 71.0770 +0.00%01/17-11:30 0.0141 110645.57 -6.23 -0.01%
Japanese Yen Japanese Yen 0.0091 01/17-16:59 110.1550 +0.00%01/17-16:59 0.0091 171478.29 +0.00 0.00%
Mexican Peso Mexican Peso 0.0536 01/17-16:59 18.6624 +0.00%01/17-16:59 0.0536 29051.76 +0.31 0.00%
Russian Ruble Russian Ruble 0.0162 01/17-17:00 61.5784 +0.00%01/17-17:00 0.0162 95859.10 -14.87 -0.02%
South African Rand South African Rand 0.0692 01/17-16:55 14.4569 +0.00%01/17-16:55 0.0692 22505.06 -1.95 -0.01%
Swedish Krona Swedish Krona 0.1050 01/17-16:59 9.5195 +0.00%01/17-16:59 0.1050 14819.01 +0.00 0.00%
Swiss Franc Swiss Franc 1.0329 01/17-17:00 0.9682 +0.00%01/17-17:00 1.0329 1507.12 -0.16 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info