0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 20 mins.
May 27, 2022 01:40 NY Time
Bid/Ask 1854.80 / 1855.80
Low/High 1851.70 / 1856.10
Change +4.20 +0.23%
30daychg -31.20 -1.65%
1yearchg -41.10 -2.17%
Alerts Charts
May 27, 2022 01:40 NY Time
Silver 22.15 +0.15
Platinum 952.00 +5.00
Palladium 1980.00 +18.00
Rhodium 14250.00 0.00
May 26, 2022 AM PM
USD 1845.15 1848.25
GBP 1468.19 1469.54
EUR 1726.51 1724.79
May 25, 2022 AM PM
USD 1859.05 1847.20
GBP 1486.68 1474.44
EUR 1742.86 1731.75
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM399.63
PM398.97
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1854.80 1855.80 +4.20 +0.23
2364.50 2365.77 -0.45 -0.02
1724.04 1724.97 -2.02 -0.12
1465.85 1466.64 -1.65 -0.11
Daily Gold Charts
24hr Gold1854.80+4.20

Gold Ratios

May 27, 2022 01:40 NY Time
Gold/XAU Ratio 14.13
Gold/Silver Ratio 83.75
Gold/Platinum Ratio 1.95

Gold Indicators

XAU 131.28 0.00
HUI 259.33 0.00
JSE Gold - -
TSX Gold 303.17 -3.54
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 32,637.19 +516.91
NASDAQ 11,740.65 0.00
NIKKEI 26,776.78 +171.94
RUSSELL 1,838.24 +39.07
NYSE 15,664.00 0.00
TSX 20,532.20 +148.43
USD 101.50 -0.26
Crude Oil 114.07 -0.02
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver struggle to reverse trend Todd 'Bubba' Horwitz
Powell's crash landing Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 15 hrs. 20 mins.

May 27, 2022 01:40 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 20 mins.
May 27, 2022 01:40 NY Time
Bid/Ask 1854.80 1855.80
Low/High 1851.70 1856.10
Change +4.20 +0.23%
30daychg -31.20 -1.65%
1yearchg -41.10 -2.17%
Alerts Charts
May 27, 2022 01:40 NY Time
Silver 22.15 +0.15
Platinum 952.00 +5.00
Palladium 1980.00 +18.00
Rhodium 14250.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 15 hrs. 20 mins.
May 27, 2022 01:40 NY Time
Bid/Ask 1854.80 1855.80
Low/High 1851.70 1856.10
Change +4.20 +0.23%
30daychg -31.20 -1.65%
1yearchg -41.10 -2.17%
Alerts Charts
May 27, 2022 01:40 NY Time
Silver 22.15 +0.15
Platinum 952.00 +5.00
Palladium 1980.00 +18.00
Rhodium 14250.00 0.00
May 26, 2022 AM PM
USD 1845.15 1848.25
GBP 1468.19 1469.54
EUR 1726.51 1724.79
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM399.63
PM398.97
Historical SGE Fix
Kitco Mining
Why Jervois Global is moving downstream Kitco News

(Kitco News) - The unique nature of the battery metal space is why Jervois Global is building an integrated business, said the company's CFO ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 27, 2022 01:40 NY Time
Gold/XAU Ratio 14.13
Gold/Silver Ratio 83.75
Gold/Platinum Ratio 1.95

Gold Indicators

XAU 131.28 0.00
HUI 259.33 0.00
JSE Gold - -
TSX Gold 303.17 -3.54
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 32,637.19 +516.91
NASDAQ 11,740.65 0.00
NIKKEI 26,776.78 +171.94
RUSSELL 1,838.24 +39.07
NYSE 15,664.00 0.00
TSX 20,532.20 +148.43
USD 101.50 -0.26
Crude Oil 114.07 -0.02
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 305 listed on various gold indices)

1 Integra Resources Corp. NYSE:ITRG
26May22 1.15 USD +0.21 +22.34%
2 Integra Resources Corp. ITR.V
15:59 1.48 CAD +0.27 +22.31%
3 Silver X Mining Corp. OTC:AGXPF
26May22 0.22 USD +0.04 +20.51%
4 Sixty North Gold Mining Ltd. CSE:SXTY
26May22 0.05 CAD +0.01 +17.65%
5 McEwen Mining NYSE:MUX
26May22 0.59 USD +0.07 +12.89%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Integra Resources Corp. NYSE:ITRG 26May22 1.15 USD +0.21 +22.34%
Integra Resources Corp. ITR.V 15:59 1.48 CAD +0.27 +22.31%
Silver X Mining Corp. OTC:AGXPF 26May22 0.22 USD +0.04 +20.51%
Sixty North Gold Mining Ltd. CSE:SXTY 26May22 0.05 CAD +0.01 +17.65%
McEwen Mining NYSE:MUX 26May22 0.59 USD +0.07 +12.89%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/27-01:41 -- --05/27-01:41 -- 1855.10 +4.50 0.24%
Australian Dollar Australian Dollar 0.7139 05/27-01:40 1.4009 +0.60%05/27-01:40 0.7139 2598.72 -8.87 -0.34%
Brazilian Real Brazilian Real 0.2099 05/26-17:00 4.7653 +0.00%05/26-17:00 0.2099 8840.02 +21.44 0.24%
British Pound British Pound 1.2657 05/27-01:40 0.7901 +0.35%05/27-01:40 1.2657 1465.62 -1.63 -0.11%
Canadian Dollar Canadian Dollar 0.7843 05/27-01:41 1.2751 +0.21%05/27-01:41 0.7843 2365.35 +0.74 0.03%
Chinese Yuan Chinese Yuan 0.1485 05/27-01:40 6.7329 +0.15%05/27-01:40 0.1485 12490.11 +11.51 0.09%
Euro Euro 1.0759 05/27-01:40 0.9295 +0.25%05/27-01:40 1.0759 1724.22 -1.55 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/27-01:40 7.8496 0.00%05/27-01:40 0.1274 14561.70 +35.51 0.24%
Indian Rupee Indian Rupee 0.0129 05/27-01:40 77.6300 +0.01%05/27-01:40 0.0129 144011.41 +310.29 0.22%
Japanese Yen Japanese Yen 0.0079 05/27-01:41 126.7550 +0.25%05/27-01:41 0.0079 235143.20 -31.05 -0.01%
Mexican Peso Mexican Peso 0.0506 05/27-01:40 19.7596 +0.08%05/27-01:40 0.0506 36655.94 +54.77 0.15%
Russian Ruble Russian Ruble 0.0155 05/27-01:37 64.3625 +0.48%05/27-01:37 0.0155 119398.87 -520.01 -0.43%
South African Rand South African Rand 0.0638 05/27-01:41 15.6713 +0.31%05/27-01:41 0.0638 29071.83 -16.18 -0.06%
Swedish Krona Swedish Krona 0.1018 05/27-01:41 9.8275 +0.41%05/27-01:41 0.1018 18231.00 -29.89 -0.16%
Swiss Franc Swiss Franc 1.0443 05/27-01:40 0.9576 +0.21%05/27-01:40 1.0443 1776.35 +0.61 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/27-01:41 -- --05/27-01:41 -- 1855.10 +4.50 0.24%
Australian Dollar Australian Dollar 0.7139 05/27-01:40 1.4009 +0.60%05/27-01:40 0.7139 2598.72 -8.87 -0.34%
Brazilian Real Brazilian Real 0.2099 05/26-17:00 4.7653 +0.00%05/26-17:00 0.2099 8840.02 +21.44 0.24%
British Pound British Pound 1.2657 05/27-01:40 0.7901 +0.35%05/27-01:40 1.2657 1465.62 -1.63 -0.11%
Canadian Dollar Canadian Dollar 0.7843 05/27-01:41 1.2751 +0.21%05/27-01:41 0.7843 2365.35 +0.74 0.03%
Chinese Yuan Chinese Yuan 0.1485 05/27-01:40 6.7329 +0.15%05/27-01:40 0.1485 12490.11 +11.51 0.09%
Euro Euro 1.0759 05/27-01:40 0.9295 +0.25%05/27-01:40 1.0759 1724.22 -1.55 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/27-01:40 7.8496 0.00%05/27-01:40 0.1274 14561.70 +35.51 0.24%
Indian Rupee Indian Rupee 0.0129 05/27-01:40 77.6300 +0.01%05/27-01:40 0.0129 144011.41 +310.29 0.22%
Japanese Yen Japanese Yen 0.0079 05/27-01:41 126.7550 +0.25%05/27-01:41 0.0079 235143.20 -31.05 -0.01%
Mexican Peso Mexican Peso 0.0506 05/27-01:40 19.7596 +0.08%05/27-01:40 0.0506 36655.94 +54.77 0.15%
Russian Ruble Russian Ruble 0.0155 05/27-01:37 64.3625 +0.48%05/27-01:37 0.0155 119398.87 -520.01 -0.43%
South African Rand South African Rand 0.0638 05/27-01:41 15.6713 +0.31%05/27-01:41 0.0638 29071.83 -16.18 -0.06%
Swedish Krona Swedish Krona 0.1018 05/27-01:41 9.8275 +0.41%05/27-01:41 0.1018 18231.00 -29.89 -0.16%
Swiss Franc Swiss Franc 1.0443 05/27-01:40 0.9576 +0.21%05/27-01:40 1.0443 1776.35 +0.61 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 305 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Integra Resources Corp. NYSE:ITRG 26May22 1.15 USD +0.21 +22.34%
Integra Resources Corp. ITR.V 15:59 1.48 CAD +0.27 +22.31%
Silver X Mining Corp. OTC:AGXPF 26May22 0.22 USD +0.04 +20.51%
Sixty North Gold Mining Ltd. CSE:SXTY 26May22 0.05 CAD +0.01 +17.65%
McEwen Mining NYSE:MUX 26May22 0.59 USD +0.07 +12.89%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/27-01:41 -- --05/27-01:41 -- 1855.10 +4.50 0.24%
Australian Dollar Australian Dollar 0.7139 05/27-01:40 1.4009 +0.60%05/27-01:40 0.7139 2598.72 -8.87 -0.34%
Brazilian Real Brazilian Real 0.2099 05/26-17:00 4.7653 +0.00%05/26-17:00 0.2099 8840.02 +21.44 0.24%
British Pound British Pound 1.2657 05/27-01:40 0.7901 +0.35%05/27-01:40 1.2657 1465.62 -1.63 -0.11%
Canadian Dollar Canadian Dollar 0.7843 05/27-01:41 1.2751 +0.21%05/27-01:41 0.7843 2365.35 +0.74 0.03%
Chinese Yuan Chinese Yuan 0.1485 05/27-01:40 6.7329 +0.15%05/27-01:40 0.1485 12490.11 +11.51 0.09%
Euro Euro 1.0759 05/27-01:40 0.9295 +0.25%05/27-01:40 1.0759 1724.22 -1.55 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/27-01:40 7.8496 0.00%05/27-01:40 0.1274 14561.70 +35.51 0.24%
Indian Rupee Indian Rupee 0.0129 05/27-01:40 77.6300 +0.01%05/27-01:40 0.0129 144011.41 +310.29 0.22%
Japanese Yen Japanese Yen 0.0079 05/27-01:41 126.7550 +0.25%05/27-01:41 0.0079 235143.20 -31.05 -0.01%
Mexican Peso Mexican Peso 0.0506 05/27-01:40 19.7596 +0.08%05/27-01:40 0.0506 36655.94 +54.77 0.15%
Russian Ruble Russian Ruble 0.0155 05/27-01:37 64.3625 +0.48%05/27-01:37 0.0155 119398.87 -520.01 -0.43%
South African Rand South African Rand 0.0638 05/27-01:41 15.6713 +0.31%05/27-01:41 0.0638 29071.83 -16.18 -0.06%
Swedish Krona Swedish Krona 0.1018 05/27-01:41 9.8275 +0.41%05/27-01:41 0.1018 18231.00 -29.89 -0.16%
Swiss Franc Swiss Franc 1.0443 05/27-01:40 0.9576 +0.21%05/27-01:40 1.0443 1776.35 +0.61 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info