0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 10 hrs. 45 mins.
Nov 26, 2021 13:44 NY Time
Bid/Ask 1791.80 / 1792.80
Low/High 1779.80 / 1818.00
Change 0.00 0.00%
30daychg -5.20 -0.29%
1yearchg -18.30 -1.01%
Alerts Charts
Nov 26, 2021 13:44 NY Time
Silver 23.09 -0.48
Platinum 954.00 -40.00
Palladium 1680.00 -128.00
Rhodium 12500.00 0.00
Nov 26, 2021 AM PM
USD 1809.80 1800.80
GBP 1358.44 1350.78
EUR 1604.75 1594.97
Nov 25, 2021 AM PM
USD 1790.65 1788.15
GBP 1343.88 1343.44
EUR 1595.83 1594.31
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM369.28
PM369.34
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1791.80 1792.80 0.00 0.00
2291.53 2292.81 +0.00 +0.00
1582.34 1583.22 -1.43 -0.09
1342.42 1343.17 -1.52 -0.11
Daily Gold Charts
24hr Gold1791.800.00

Gold Ratios

Nov 26, 2021 13:44 NY Time
Gold/XAU Ratio 13.67
Gold/Silver Ratio 77.60
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 131.06 -2.27
HUI 256.03 -2.22
JSE Gold - -
TSX Gold 286.82 -0.64
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,899.34 -905.04
NASDAQ 15,491.66 -353.57
NIKKEI 28,751.62 -747.66
RUSSELL 2,245.94 -85.52
NYSE 16,624.90 -411.94
TSX 21,125.90 -487.28
USD 96.07 0.00
Crude Oil 68.17 -10.22
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Silver on Christmas gift list Florian Grummes
All alone with bitcoin Florian Grummes
Inflation: phase one is over Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 10 hrs. 45 mins.

Nov 26, 2021 13:44 NY Time

SPOT MARKET IS CLOSED
opens in 10 hrs. 45 mins.
Nov 26, 2021 13:44 NY Time
Bid/Ask 1791.80 1792.80
Low/High 1779.80 1818.00
Change 0.00 0.00%
30daychg -5.20 -0.29%
1yearchg -18.30 -1.01%
Alerts Charts
Nov 26, 2021 13:44 NY Time
Silver 23.09 -0.48
Platinum 954.00 -40.00
Palladium 1680.00 -128.00
Rhodium 12500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Silver on Christmas gift list Florian Grummes
All alone with bitcoin Florian Grummes
Inflation: phase one is over Stewart Thomson
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 10 hrs. 45 mins.
Nov 26, 2021 13:44 NY Time
Bid/Ask 1791.80 1792.80
Low/High 1779.80 1818.00
Change 0.00 0.00%
30daychg -5.20 -0.29%
1yearchg -18.30 -1.01%
Alerts Charts
Nov 26, 2021 13:44 NY Time
Silver 23.09 -0.48
Platinum 954.00 -40.00
Palladium 1680.00 -128.00
Rhodium 12500.00 0.00
Nov 26, 2021 AM PM
USD 1809.80 1800.80
GBP 1358.44 1350.78
EUR 1604.75 1594.97
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM369.28
PM369.34
Historical SGE Fix
Kitco Mining
Serbian anti-mining activists block roads to protest ... Reuters

Serbia is one of Europe's most polluted countries and will need billions of euros to meet the European Union's environmental ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 26, 2021 13:44 NY Time
Gold/XAU Ratio 13.67
Gold/Silver Ratio 77.60
Gold/Platinum Ratio 1.88

Gold Indicators

XAU 131.06 -2.27
HUI 256.03 -2.22
JSE Gold - -
TSX Gold 286.82 -0.64
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,899.34 -905.04
NASDAQ 15,491.66 -353.57
NIKKEI 28,751.62 -747.66
RUSSELL 2,245.94 -85.52
NYSE 16,624.90 -411.94
TSX 21,125.90 -487.28
USD 96.07 0.00
Crude Oil 68.17 -10.22
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 242 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
10:24 0.11 CAD +0.01 +10.00%
2 Aben Resources ABN.V
09:30 0.06 CAD +0.01 +10.00%
3 Sun Peak Metals Corp. PEAK.V
25 Nov 21 0.23 CAD +0.02 +9.52%
4 Viscount Mining Corp. OTC:VLMGF
06:11 0.33 USD +0.02 +7.77%
5 Kootenay Silver Inc. KTN.V
15:08 0.24 CAD +0.02 +6.82%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 242 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10:24 0.11 CAD +0.01 +10.00%
Aben Resources ABN.V 09:30 0.06 CAD +0.01 +10.00%
Sun Peak Metals Corp. PEAK.V 25 Nov 21 0.23 CAD +0.02 +9.52%
Viscount Mining Corp. OTC:VLMGF 06:11 0.33 USD +0.02 +7.77%
Kootenay Silver Inc. KTN.V 15:08 0.24 CAD +0.02 +6.82%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/28-07:15 -- --11/28-07:15 -- 1791.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7125 11/26-17:00 1.4035 +0.00%11/26-17:00 0.7125 2514.79 -0.72 -0.03%
Brazilian Real Brazilian Real 0.1784 11/26-16:30 5.6053 +0.00%11/26-16:30 0.1784 10043.58 -16.13 -0.16%
British Pound British Pound 1.3348 11/26-17:00 0.7492 +0.00%11/26-17:00 1.3348 1342.33 -1.52 -0.11%
Canadian Dollar Canadian Dollar 0.7820 11/26-17:01 1.2789 +0.00%11/26-17:01 0.7820 2291.44 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1563 11/26-10:29 6.3974 +0.00%11/26-10:29 0.1563 11462.86 +0.00 0.00%
Euro Euro 1.1324 11/26-16:58 0.8831 +0.00%11/26-16:58 1.1324 1582.25 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1282 11/26-16:59 7.7986 +0.00%11/26-16:59 0.1282 13973.44 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 11/26-13:00 75.0650 +0.00%11/26-13:00 0.0133 134501.47 +0.00 0.00%
Japanese Yen Japanese Yen 0.0088 11/26-17:00 113.3250 +0.00%11/26-17:00 0.0088 203055.74 +17.92 0.01%
Mexican Peso Mexican Peso 0.0456 11/26-16:52 21.9175 +0.00%11/26-16:52 0.0456 39271.78 +0.00 0.00%
Russian Ruble Russian Ruble 0.0132 11/26-16:42 75.5550 +0.00%11/26-16:42 0.0132 135379.45 -30.46 -0.02%
South African Rand South African Rand 0.0613 11/26-16:59 16.3079 +0.00%11/26-16:59 0.0613 29220.41 -0.09 0.00%
Swedish Krona Swedish Krona 0.1091 11/26-17:00 9.1620 +0.00%11/26-17:00 0.1091 16416.38 +0.63 0.00%
Swiss Franc Swiss Franc 1.0822 11/26-17:00 0.9241 +0.00%11/26-17:00 1.0822 1655.71 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/28-07:15 -- --11/28-07:15 -- 1791.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7125 11/26-17:00 1.4035 +0.00%11/26-17:00 0.7125 2514.79 -0.72 -0.03%
Brazilian Real Brazilian Real 0.1784 11/26-16:30 5.6053 +0.00%11/26-16:30 0.1784 10043.58 -16.13 -0.16%
British Pound British Pound 1.3348 11/26-17:00 0.7492 +0.00%11/26-17:00 1.3348 1342.33 -1.52 -0.11%
Canadian Dollar Canadian Dollar 0.7820 11/26-17:01 1.2789 +0.00%11/26-17:01 0.7820 2291.44 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1563 11/26-10:29 6.3974 +0.00%11/26-10:29 0.1563 11462.86 +0.00 0.00%
Euro Euro 1.1324 11/26-16:58 0.8831 +0.00%11/26-16:58 1.1324 1582.25 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1282 11/26-16:59 7.7986 +0.00%11/26-16:59 0.1282 13973.44 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 11/26-13:00 75.0650 +0.00%11/26-13:00 0.0133 134501.47 +0.00 0.00%
Japanese Yen Japanese Yen 0.0088 11/26-17:00 113.3250 +0.00%11/26-17:00 0.0088 203055.74 +17.92 0.01%
Mexican Peso Mexican Peso 0.0456 11/26-16:52 21.9175 +0.00%11/26-16:52 0.0456 39271.78 +0.00 0.00%
Russian Ruble Russian Ruble 0.0132 11/26-16:42 75.5550 +0.00%11/26-16:42 0.0132 135379.45 -30.46 -0.02%
South African Rand South African Rand 0.0613 11/26-16:59 16.3079 +0.00%11/26-16:59 0.0613 29220.41 -0.09 0.00%
Swedish Krona Swedish Krona 0.1091 11/26-17:00 9.1620 +0.00%11/26-17:00 0.1091 16416.38 +0.63 0.00%
Swiss Franc Swiss Franc 1.0822 11/26-17:00 0.9241 +0.00%11/26-17:00 1.0822 1655.71 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 242 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 10:24 0.11 CAD +0.01 +10.00%
Aben Resources ABN.V 09:30 0.06 CAD +0.01 +10.00%
Sun Peak Metals Corp. PEAK.V 25 Nov 21 0.23 CAD +0.02 +9.52%
Viscount Mining Corp. OTC:VLMGF 06:11 0.33 USD +0.02 +7.77%
Kootenay Silver Inc. KTN.V 15:08 0.24 CAD +0.02 +6.82%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/28-07:15 -- --11/28-07:15 -- 1791.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7125 11/26-17:00 1.4035 +0.00%11/26-17:00 0.7125 2514.79 -0.72 -0.03%
Brazilian Real Brazilian Real 0.1784 11/26-16:30 5.6053 +0.00%11/26-16:30 0.1784 10043.58 -16.13 -0.16%
British Pound British Pound 1.3348 11/26-17:00 0.7492 +0.00%11/26-17:00 1.3348 1342.33 -1.52 -0.11%
Canadian Dollar Canadian Dollar 0.7820 11/26-17:01 1.2789 +0.00%11/26-17:01 0.7820 2291.44 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1563 11/26-10:29 6.3974 +0.00%11/26-10:29 0.1563 11462.86 +0.00 0.00%
Euro Euro 1.1324 11/26-16:58 0.8831 +0.00%11/26-16:58 1.1324 1582.25 -1.43 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1282 11/26-16:59 7.7986 +0.00%11/26-16:59 0.1282 13973.44 +0.09 0.00%
Indian Rupee Indian Rupee 0.0133 11/26-13:00 75.0650 +0.00%11/26-13:00 0.0133 134501.47 +0.00 0.00%
Japanese Yen Japanese Yen 0.0088 11/26-17:00 113.3250 +0.00%11/26-17:00 0.0088 203055.74 +17.92 0.01%
Mexican Peso Mexican Peso 0.0456 11/26-16:52 21.9175 +0.00%11/26-16:52 0.0456 39271.78 +0.00 0.00%
Russian Ruble Russian Ruble 0.0132 11/26-16:42 75.5550 +0.00%11/26-16:42 0.0132 135379.45 -30.46 -0.02%
South African Rand South African Rand 0.0613 11/26-16:59 16.3079 +0.00%11/26-16:59 0.0613 29220.41 -0.09 0.00%
Swedish Krona Swedish Krona 0.1091 11/26-17:00 9.1620 +0.00%11/26-17:00 0.1091 16416.38 +0.63 0.00%
Swiss Franc Swiss Franc 1.0822 11/26-17:00 0.9241 +0.00%11/26-17:00 1.0822 1655.71 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info