0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 42 hrs. 22 mins.
Jul 30, 2021 17:00 NY Time
Bid/Ask 1813.80 / 1814.80
Low/High 1809.20 / 1832.10
Change 0.00 0.00%
30daychg +43.60 +2.46%
1yearchg -143.40 -7.33%
Alerts Charts
Jul 30, 2021 17:00 NY Time
Silver 25.46 -0.02
Platinum 1043.00 -12.00
Palladium 2600.00 +19.00
Rhodium 17500.00 0.00
Jul 30, 2021 AM PM
USD 1828.25 1825.75
GBP 1307.75 1308.52
EUR 1535.73 1536.92
Jul 29, 2021 AM PM
USD 1819.45 1829.30
GBP 1304.00 1309.05
EUR 1532.16 1539.54
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.11
PM379.25
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1813.80 1814.80 0.00 0.00
2262.35 2263.60 +0.00 +0.00
1527.22 1528.06 +0.00 +0.00
1303.40 1304.12 -1.45 -0.11
Daily Gold Charts
24hr Gold1813.800.00

Gold Ratios

Jul 30, 2021 17:00 NY Time
Gold/XAU Ratio 12.62
Gold/Silver Ratio 71.24
Gold/Platinum Ratio 1.74

Gold Indicators

XAU 143.77 -0.56
HUI 273.72 -1.16
JSE Gold - -
TSX Gold 308.83 +0.45
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,935.47 -149.06
NASDAQ 14,672.68 -105.59
NIKKEI 27,283.59 -498.83
RUSSELL 2,226.25 -13.78
NYSE 16,602.30 -94.85
TSX 20,287.80 -23.98
USD 92.07 0.00
Crude Oil 73.81 +0.19
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, USDX: Did Powell Spoil the Party? Przemyslaw Radomski, CFA
A temporary pause in bearish control. The Hightower Report
S&P Hauls, Gold Stalls, Silver Falls Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 42 hrs. 22 mins.

Jul 30, 2021 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 42 hrs. 22 mins.
Jul 30, 2021 17:00 NY Time
Bid/Ask 1813.80 1814.80
Low/High 1809.20 1832.10
Change 0.00 0.00%
30daychg +43.60 +2.46%
1yearchg -143.40 -7.33%
Alerts Charts
Jul 30, 2021 17:00 NY Time
Silver 25.46 -0.02
Platinum 1043.00 -12.00
Palladium 2600.00 +19.00
Rhodium 17500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold, USDX: Did Powell Spoil the Party? Przemyslaw Radomski, CFA
A temporary pause in bearish control. The Hightower Report
S&P Hauls, Gold Stalls, Silver Falls Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 42 hrs. 22 mins.
Jul 30, 2021 17:00 NY Time
Bid/Ask 1813.80 1814.80
Low/High 1809.20 1832.10
Change 0.00 0.00%
30daychg +43.60 +2.46%
1yearchg -143.40 -7.33%
Alerts Charts
Jul 30, 2021 17:00 NY Time
Silver 25.46 -0.02
Platinum 1043.00 -12.00
Palladium 2600.00 +19.00
Rhodium 17500.00 0.00
Jul 30, 2021 AM PM
USD 1828.25 1825.75
GBP 1307.75 1308.52
EUR 1535.73 1536.92
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.11
PM379.25
Historical SGE Fix
Kitco Mining
Gold Fields expects up to 156% earnings bump in H1 2021 Kitco News

(Kitco News) - Gold Fields said that its attributable gold equivalent production for the six months ended 30 June 2021 increased marginally YoY ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 30, 2021 17:00 NY Time
Gold/XAU Ratio 12.62
Gold/Silver Ratio 71.24
Gold/Platinum Ratio 1.74

Gold Indicators

XAU 143.77 -0.56
HUI 273.72 -1.16
JSE Gold - -
TSX Gold 308.83 +0.45
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,935.47 -149.06
NASDAQ 14,672.68 -105.59
NIKKEI 27,283.59 -498.83
RUSSELL 2,226.25 -13.78
NYSE 16,602.30 -94.85
TSX 20,287.80 -23.98
USD 92.07 0.00
Crude Oil 73.81 +0.19
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 236 listed on various gold indices)

1 Omineca Mining and Metals Ltd. OMM.V
15:31 0.29 CAD +0.05 +18.37%
2 GT Gold Corp. GTT.V
03 Jun 21 3.85 CAD +0.45 +13.23%
3 Probe Metals Inc. PRB.V
15:59 1.99 CAD +0.19 +10.56%
4 Group Eleven Resources Corp. ZNG.V
13:16 0.11 CAD +0.01 +10.00%
5 Scorpio Gold Corporation SGN.V
15:43 0.11 CAD +0.01 +10.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 236 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Omineca Mining and Metals Ltd. OMM.V 15:31 0.29 CAD +0.05 +18.37%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Probe Metals Inc. PRB.V 15:59 1.99 CAD +0.19 +10.56%
Group Eleven Resources Corp. ZNG.V 13:16 0.11 CAD +0.01 +10.00%
Scorpio Gold Corporation SGN.V 15:43 0.11 CAD +0.01 +10.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/30-23:38 -- --07/30-23:38 -- 1813.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7345 07/30-17:00 1.3615 +0.00%07/30-17:00 0.7345 2469.40 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1920 07/30-17:16 5.2085 -0.01%07/30-17:16 0.1920 9447.18 +0.91 0.01%
British Pound British Pound 1.3917 07/30-17:00 0.7186 +0.00%07/30-17:00 1.3917 1303.31 -1.45 -0.11%
Canadian Dollar Canadian Dollar 0.8018 07/30-17:00 1.2473 +0.00%07/30-17:00 0.8018 2262.26 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1549 07/30-11:25 6.4570 +0.00%07/30-11:25 0.1549 11711.71 -16.14 -0.14%
Euro Euro 1.1876 07/30-17:00 0.8420 +0.00%07/30-17:00 1.1876 1527.22 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/30-17:00 7.7722 +0.00%07/30-17:00 0.1287 14097.22 +0.18 0.00%
Indian Rupee Indian Rupee 0.0135 07/30-11:11 74.3435 +0.00%07/30-11:11 0.0135 134844.24 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 07/30-17:00 109.7150 +0.00%07/30-17:00 0.0091 199001.07 +0.00 0.00%
Mexican Peso Mexican Peso 0.0503 07/30-17:00 19.8735 +0.00%07/30-17:00 0.0503 36046.55 +0.00 0.00%
Russian Ruble Russian Ruble 0.0137 07/30-16:55 73.1500 +0.00%07/30-16:55 0.0137 132679.47 +0.00 0.00%
South African Rand South African Rand 0.0686 07/30-17:00 14.5697 +0.00%07/30-17:00 0.0686 26426.52 -6.44 -0.02%
Swedish Krona Swedish Krona 0.1165 07/30-17:00 8.5862 +0.00%07/30-17:00 0.1165 15573.65 -18.50 -0.12%
Swiss Franc Swiss Franc 1.1043 07/30-17:00 0.9056 +0.00%07/30-17:00 1.1043 1642.49 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/30-23:38 -- --07/30-23:38 -- 1813.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7345 07/30-17:00 1.3615 +0.00%07/30-17:00 0.7345 2469.40 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1920 07/30-17:16 5.2085 -0.01%07/30-17:16 0.1920 9447.18 +0.91 0.01%
British Pound British Pound 1.3917 07/30-17:00 0.7186 +0.00%07/30-17:00 1.3917 1303.31 -1.45 -0.11%
Canadian Dollar Canadian Dollar 0.8018 07/30-17:00 1.2473 +0.00%07/30-17:00 0.8018 2262.26 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1549 07/30-11:25 6.4570 +0.00%07/30-11:25 0.1549 11711.71 -16.14 -0.14%
Euro Euro 1.1876 07/30-17:00 0.8420 +0.00%07/30-17:00 1.1876 1527.22 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/30-17:00 7.7722 +0.00%07/30-17:00 0.1287 14097.22 +0.18 0.00%
Indian Rupee Indian Rupee 0.0135 07/30-11:11 74.3435 +0.00%07/30-11:11 0.0135 134844.24 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 07/30-17:00 109.7150 +0.00%07/30-17:00 0.0091 199001.07 +0.00 0.00%
Mexican Peso Mexican Peso 0.0503 07/30-17:00 19.8735 +0.00%07/30-17:00 0.0503 36046.55 +0.00 0.00%
Russian Ruble Russian Ruble 0.0137 07/30-16:55 73.1500 +0.00%07/30-16:55 0.0137 132679.47 +0.00 0.00%
South African Rand South African Rand 0.0686 07/30-17:00 14.5697 +0.00%07/30-17:00 0.0686 26426.52 -6.44 -0.02%
Swedish Krona Swedish Krona 0.1165 07/30-17:00 8.5862 +0.00%07/30-17:00 0.1165 15573.65 -18.50 -0.12%
Swiss Franc Swiss Franc 1.1043 07/30-17:00 0.9056 +0.00%07/30-17:00 1.1043 1642.49 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 236 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Omineca Mining and Metals Ltd. OMM.V 15:31 0.29 CAD +0.05 +18.37%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Probe Metals Inc. PRB.V 15:59 1.99 CAD +0.19 +10.56%
Group Eleven Resources Corp. ZNG.V 13:16 0.11 CAD +0.01 +10.00%
Scorpio Gold Corporation SGN.V 15:43 0.11 CAD +0.01 +10.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/30-23:38 -- --07/30-23:38 -- 1813.80 +0.00 0.00%
Australian Dollar Australian Dollar 0.7345 07/30-17:00 1.3615 +0.00%07/30-17:00 0.7345 2469.40 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1920 07/30-17:16 5.2085 -0.01%07/30-17:16 0.1920 9447.18 +0.91 0.01%
British Pound British Pound 1.3917 07/30-17:00 0.7186 +0.00%07/30-17:00 1.3917 1303.31 -1.45 -0.11%
Canadian Dollar Canadian Dollar 0.8018 07/30-17:00 1.2473 +0.00%07/30-17:00 0.8018 2262.26 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1549 07/30-11:25 6.4570 +0.00%07/30-11:25 0.1549 11711.71 -16.14 -0.14%
Euro Euro 1.1876 07/30-17:00 0.8420 +0.00%07/30-17:00 1.1876 1527.22 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1287 07/30-17:00 7.7722 +0.00%07/30-17:00 0.1287 14097.22 +0.18 0.00%
Indian Rupee Indian Rupee 0.0135 07/30-11:11 74.3435 +0.00%07/30-11:11 0.0135 134844.24 +0.00 0.00%
Japanese Yen Japanese Yen 0.0091 07/30-17:00 109.7150 +0.00%07/30-17:00 0.0091 199001.07 +0.00 0.00%
Mexican Peso Mexican Peso 0.0503 07/30-17:00 19.8735 +0.00%07/30-17:00 0.0503 36046.55 +0.00 0.00%
Russian Ruble Russian Ruble 0.0137 07/30-16:55 73.1500 +0.00%07/30-16:55 0.0137 132679.47 +0.00 0.00%
South African Rand South African Rand 0.0686 07/30-17:00 14.5697 +0.00%07/30-17:00 0.0686 26426.52 -6.44 -0.02%
Swedish Krona Swedish Krona 0.1165 07/30-17:00 8.5862 +0.00%07/30-17:00 0.1165 15573.65 -18.50 -0.12%
Swiss Franc Swiss Franc 1.1043 07/30-17:00 0.9056 +0.00%07/30-17:00 1.1043 1642.49 -0.18 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info