0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 12 hrs. 26 mins.
Oct 30, 2020 04:34 NY Time
Bid/Ask 1871.40 / 1872.40
Low/High 1866.40 / 1877.80
Change +4.10 +0.22%
30daychg -13.80 -0.73%
1yearchg +376.00 +25.14%
Alerts Charts
Oct 30, 2020 04:34 NY Time
Silver 23.27 +0.04
Platinum 843.00 +2.00
Palladium 2097.00 +25.00
Rhodium 10900.00 0.00
Oct 29, 2020 AM PM
USD 1876.85 1870.30
GBP 1444.24 1447.05
EUR 1600.58 1601.16
Oct 28, 2020 AM PM
USD 1896.85 1869.95
GBP 1461.71 1439.30
EUR 1614.22 1593.38
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.78
PM399.09
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1871.40 1872.40 +4.10 +0.22
2495.14 2496.47 +7.25 +0.29
1603.42 1604.27 +4.27 +0.27
1447.72 1448.49 +2.18 +0.15
Daily Gold Charts
24hr Gold1871.40+4.10

Gold Ratios

Oct 30, 2020 04:34 NY Time
Gold/XAU Ratio 13.57
Gold/Silver Ratio 80.42
Gold/Platinum Ratio 2.22

Gold Indicators

XAU 137.90 0.00
HUI 308.18 0.00
JSE Gold 4,399.04 -79.92
TSX Gold 343.02 +5.54
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,659.11 +139.16
NASDAQ 11,185.59 +180.73
NIKKEI 22,977.13 -354.81
RUSSELL 1,561.58 +18.30
NYSE 12,502.30 0.00
TSX 15,670.70 +84.13
USD 93.88 -0.05
Crude Oil 36.11 -0.06
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Mining Over Canada

Kitco News
OPINION:

Gold is bearish 10/29/20

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold is bearish 10/29/20 Moor Analytics
Gold is likely to win this election Arkadiusz Sieron
Investor prep for a gold bull era Stewart Thomson
Warning: we're too early - gold meltdown! Wealth Research Group
Is silver the next bitcoin? Peter Krauth
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 12 hrs. 26 mins.

Oct 30, 2020 04:34 NY Time

SPOT MARKET IS OPEN
closes in 12 hrs. 26 mins.
Oct 30, 2020 04:34 NY Time
Bid/Ask 1871.40 1872.40
Low/High 1866.40 1877.80
Change +4.10 +0.22%
30daychg -13.80 -0.73%
1yearchg +376.00 +25.14%
Alerts Charts
Oct 30, 2020 04:34 NY Time
Silver 23.27 +0.04
Platinum 843.00 +2.00
Palladium 2097.00 +25.00
Rhodium 10900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Mining Over Canada

Kitco News
OPINION:

Gold is bearish 10/29/20

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold is bearish 10/29/20 Moor Analytics
Gold is likely to win this election Arkadiusz Sieron
Investor prep for a gold bull era Stewart Thomson
Warning: we're too early - gold meltdown! Wealth Research Group
Is silver the next bitcoin? Peter Krauth
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 12 hrs. 26 mins.
Oct 30, 2020 04:34 NY Time
Bid/Ask 1871.40 1872.40
Low/High 1866.40 1877.80
Change +4.10 +0.22%
30daychg -13.80 -0.73%
1yearchg +376.00 +25.14%
Alerts Charts
Oct 30, 2020 04:34 NY Time
Silver 23.27 +0.04
Platinum 843.00 +2.00
Palladium 2097.00 +25.00
Rhodium 10900.00 0.00
Oct 29, 2020 AM PM
USD 1876.85 1870.30
GBP 1444.24 1447.05
EUR 1600.58 1601.16
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.78
PM399.09
Historical SGE Fix
Kitco Mining
Eldorado Gold increases gold production by one-third Kitco News

(Kitco News) - Net cash generated from operating activities of $165.4 million in Q3 2020 increased significantly from $51.2 million in Q3 2019 ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 30, 2020 04:34 NY Time
Gold/XAU Ratio 13.57
Gold/Silver Ratio 80.42
Gold/Platinum Ratio 2.22

Gold Indicators

XAU 137.90 0.00
HUI 308.18 0.00
JSE Gold 4,399.04 -79.92
TSX Gold 343.02 +5.54
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,659.11 +139.16
NASDAQ 11,185.59 +180.73
NIKKEI 22,977.13 -354.81
RUSSELL 1,561.58 +18.30
NYSE 12,502.30 0.00
TSX 15,670.70 +84.13
USD 93.88 -0.05
Crude Oil 36.11 -0.06
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 157 listed on various gold indices)

1 Kore Mining Ltd. KORE.V
15:58 1.24 CAD +0.18 +16.98%
2 Aloro Mining Corp. AORO.V
27 Oct 20 0.07 CAD +0.01 +16.67%
3 Maple Gold Mines Ltd. OTC:MGMLF
29Oct20 0.35 USD +0.04 +13.92%
4 Maple Gold Mines Ltd. MGM.V
15:59 0.47 CAD +0.06 +13.25%
5 Alamos Gold Inc NYSE:AGI
29Oct20 9.15 USD +1.03 +12.69%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 157 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Kore Mining Ltd. KORE.V 15:58 1.24 CAD +0.18 +16.98%
Aloro Mining Corp. AORO.V 27 Oct 20 0.07 CAD +0.01 +16.67%
Maple Gold Mines Ltd. OTC:MGMLF 29Oct20 0.35 USD +0.04 +13.92%
Maple Gold Mines Ltd. MGM.V 15:59 0.47 CAD +0.06 +13.25%
Alamos Gold Inc NYSE:AGI 29Oct20 9.15 USD +1.03 +12.69%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/30-04:34 -- --10/30-04:34 -- 1871.20 +3.90 0.21%
Australian Dollar Australian Dollar 0.7032 10/30-04:30 1.4222 +0.02%10/30-04:30 0.7032 2661.13 +4.89 0.18%
Brazilian Real Brazilian Real 0.1732 10/29-17:00 5.7741 +0.00%10/29-17:00 0.1732 10804.50 +4.03 0.04%
British Pound British Pound 1.2927 10/30-04:33 0.7736 +0.06%10/30-04:33 1.2927 1447.56 +2.18 0.15%
Canadian Dollar Canadian Dollar 0.7500 10/30-04:33 1.3333 -0.08%10/30-04:33 0.7500 2494.78 +7.25 0.29%
Chinese Yuan Chinese Yuan 0.1494 10/30-04:33 6.6945 +0.36%10/30-04:33 0.1494 12526.75 -4.52 -0.04%
Euro Euro 1.1672 10/30-04:33 0.8568 +0.05%10/30-04:33 1.1672 1603.15 +4.27 0.27%
Hong Kong Dollar Hong Kong Dollar 0.1290 10/30-04:33 7.7527 -0.01%10/30-04:33 0.1290 14506.85 +31.82 0.22%
Indian Rupee Indian Rupee 0.0134 10/30-04:33 74.5939 -0.29%10/30-04:33 0.0134 139580.11 +671.66 0.48%
Japanese Yen Japanese Yen 0.0096 10/30-04:33 104.3150 +0.31%10/30-04:33 0.0096 195194.23 -190.71 -0.10%
Mexican Peso Mexican Peso 0.0467 10/30-04:33 21.3905 -0.01%10/30-04:33 0.0467 40025.90 +76.89 0.19%
Russian Ruble Russian Ruble 0.0126 10/30-04:33 79.2950 -0.52%10/30-04:33 0.0126 148376.80 +1080.82 0.73%
South African Rand South African Rand 0.0612 10/30-04:33 16.3459 +0.34%10/30-04:33 0.0612 30586.35 -41.47 -0.14%
Swedish Krona Swedish Krona 0.1121 10/30-04:33 8.9176 +0.07%10/30-04:33 0.1121 16686.61 +15.73 0.09%
Swiss Franc Swiss Franc 1.0912 10/30-04:33 0.9165 -0.14%10/30-04:33 1.0912 1714.86 +5.72 0.33%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/30-04:34 -- --10/30-04:34 -- 1871.20 +3.90 0.21%
Australian Dollar Australian Dollar 0.7032 10/30-04:30 1.4222 +0.02%10/30-04:30 0.7032 2661.13 +4.89 0.18%
Brazilian Real Brazilian Real 0.1732 10/29-17:00 5.7741 +0.00%10/29-17:00 0.1732 10804.50 +4.03 0.04%
British Pound British Pound 1.2927 10/30-04:33 0.7736 +0.06%10/30-04:33 1.2927 1447.56 +2.18 0.15%
Canadian Dollar Canadian Dollar 0.7500 10/30-04:33 1.3333 -0.08%10/30-04:33 0.7500 2494.78 +7.25 0.29%
Chinese Yuan Chinese Yuan 0.1494 10/30-04:33 6.6945 +0.36%10/30-04:33 0.1494 12526.75 -4.52 -0.04%
Euro Euro 1.1672 10/30-04:33 0.8568 +0.05%10/30-04:33 1.1672 1603.15 +4.27 0.27%
Hong Kong Dollar Hong Kong Dollar 0.1290 10/30-04:33 7.7527 -0.01%10/30-04:33 0.1290 14506.85 +31.82 0.22%
Indian Rupee Indian Rupee 0.0134 10/30-04:33 74.5939 -0.29%10/30-04:33 0.0134 139580.11 +671.66 0.48%
Japanese Yen Japanese Yen 0.0096 10/30-04:33 104.3150 +0.31%10/30-04:33 0.0096 195194.23 -190.71 -0.10%
Mexican Peso Mexican Peso 0.0467 10/30-04:33 21.3905 -0.01%10/30-04:33 0.0467 40025.90 +76.89 0.19%
Russian Ruble Russian Ruble 0.0126 10/30-04:33 79.2950 -0.52%10/30-04:33 0.0126 148376.80 +1080.82 0.73%
South African Rand South African Rand 0.0612 10/30-04:33 16.3459 +0.34%10/30-04:33 0.0612 30586.35 -41.47 -0.14%
Swedish Krona Swedish Krona 0.1121 10/30-04:33 8.9176 +0.07%10/30-04:33 0.1121 16686.61 +15.73 0.09%
Swiss Franc Swiss Franc 1.0912 10/30-04:33 0.9165 -0.14%10/30-04:33 1.0912 1714.86 +5.72 0.33%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 157 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Kore Mining Ltd. KORE.V 15:58 1.24 CAD +0.18 +16.98%
Aloro Mining Corp. AORO.V 27 Oct 20 0.07 CAD +0.01 +16.67%
Maple Gold Mines Ltd. OTC:MGMLF 29Oct20 0.35 USD +0.04 +13.92%
Maple Gold Mines Ltd. MGM.V 15:59 0.47 CAD +0.06 +13.25%
Alamos Gold Inc NYSE:AGI 29Oct20 9.15 USD +1.03 +12.69%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/30-04:34 -- --10/30-04:34 -- 1871.20 +3.90 0.21%
Australian Dollar Australian Dollar 0.7032 10/30-04:30 1.4222 +0.02%10/30-04:30 0.7032 2661.13 +4.89 0.18%
Brazilian Real Brazilian Real 0.1732 10/29-17:00 5.7741 +0.00%10/29-17:00 0.1732 10804.50 +4.03 0.04%
British Pound British Pound 1.2927 10/30-04:33 0.7736 +0.06%10/30-04:33 1.2927 1447.56 +2.18 0.15%
Canadian Dollar Canadian Dollar 0.7500 10/30-04:33 1.3333 -0.08%10/30-04:33 0.7500 2494.78 +7.25 0.29%
Chinese Yuan Chinese Yuan 0.1494 10/30-04:33 6.6945 +0.36%10/30-04:33 0.1494 12526.75 -4.52 -0.04%
Euro Euro 1.1672 10/30-04:33 0.8568 +0.05%10/30-04:33 1.1672 1603.15 +4.27 0.27%
Hong Kong Dollar Hong Kong Dollar 0.1290 10/30-04:33 7.7527 -0.01%10/30-04:33 0.1290 14506.85 +31.82 0.22%
Indian Rupee Indian Rupee 0.0134 10/30-04:33 74.5939 -0.29%10/30-04:33 0.0134 139580.11 +671.66 0.48%
Japanese Yen Japanese Yen 0.0096 10/30-04:33 104.3150 +0.31%10/30-04:33 0.0096 195194.23 -190.71 -0.10%
Mexican Peso Mexican Peso 0.0467 10/30-04:33 21.3905 -0.01%10/30-04:33 0.0467 40025.90 +76.89 0.19%
Russian Ruble Russian Ruble 0.0126 10/30-04:33 79.2950 -0.52%10/30-04:33 0.0126 148376.80 +1080.82 0.73%
South African Rand South African Rand 0.0612 10/30-04:33 16.3459 +0.34%10/30-04:33 0.0612 30586.35 -41.47 -0.14%
Swedish Krona Swedish Krona 0.1121 10/30-04:33 8.9176 +0.07%10/30-04:33 0.1121 16686.61 +15.73 0.09%
Swiss Franc Swiss Franc 1.0912 10/30-04:33 0.9165 -0.14%10/30-04:33 1.0912 1714.86 +5.72 0.33%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info