0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 17 mins.
Sep 25, 2020 09:43 NY Time
Bid/Ask 1863.10 / 1864.10
Low/High 1852.30 / 1877.00
Change -5.50 -0.29%
30daychg -91.60 -4.69%
1yearchg +359.50 +23.91%
Alerts Charts
Sep 25, 2020 09:43 NY Time
Silver 22.95 -0.18
Platinum 835.00 -8.00
Palladium 2089.00 -16.00
Rhodium 10900.00 0.00
Sep 24, 2020 AM PM
USD 1850.75 1861.75
GBP 1453.21 1460.92
EUR 1588.68 1598.50
Sep 23, 2020 AM PM
USD 1888.10 1873.40
GBP 1483.48 1470.06
EUR 1611.49 1603.63
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.02
PM394.50
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1863.10 1864.10 -5.50 -0.29
2492.83 2494.17 -1.97 -0.08
1600.22 1601.08 -1.80 -0.11
1464.40 1465.18 -2.32 -0.16
Daily Gold Charts
24hr Gold1863.10-5.50

Gold Ratios

Sep 25, 2020 09:43 NY Time
Gold/XAU Ratio 13.22
Gold/Silver Ratio 81.17
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 140.88 0.00
HUI 320.99 0.00
JSE Gold 5,060.98 +20.12
TSX Gold 359.67 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,741.81 -73.63
NASDAQ 10,672.27 +39.28
NIKKEI 23,204.62 +116.80
RUSSELL 1,451.82 +0.36
NYSE 12,365.50 0.00
TSX 15,912.30 0.00
USD 94.61 +0.29
Crude Oil 39.95 -0.36
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold miners get no respect Seeking Alpha
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold, silver and platinum under pressure Todd 'Bubba' Horwitz
Silver crash! 22 September Keith Weiner
Key gold ratios to other markets Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 7 hrs. 17 mins.

Sep 25, 2020 09:43 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 17 mins.
Sep 25, 2020 09:43 NY Time
Bid/Ask 1863.10 1864.10
Low/High 1852.30 1877.00
Change -5.50 -0.29%
30daychg -91.60 -4.69%
1yearchg +359.50 +23.91%
Alerts Charts
Sep 25, 2020 09:43 NY Time
Silver 22.95 -0.18
Platinum 835.00 -8.00
Palladium 2089.00 -16.00
Rhodium 10900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold miners get no respect Seeking Alpha
Show: 5 15 30 45
Gold, silver and platinum under pressure Todd 'Bubba' Horwitz
Silver crash! 22 September Keith Weiner
Key gold ratios to other markets Gary Tanashian
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 7 hrs. 17 mins.
Sep 25, 2020 09:43 NY Time
Bid/Ask 1863.10 1864.10
Low/High 1852.30 1877.00
Change -5.50 -0.29%
30daychg -91.60 -4.69%
1yearchg +359.50 +23.91%
Alerts Charts
Sep 25, 2020 09:43 NY Time
Silver 22.95 -0.18
Platinum 835.00 -8.00
Palladium 2089.00 -16.00
Rhodium 10900.00 0.00
Sep 24, 2020 AM PM
USD 1850.75 1861.75
GBP 1453.21 1460.92
EUR 1588.68 1598.50
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.02
PM394.50
Historical SGE Fix
Kitco Mining
Pebble Partnership CEO resigns after secret tapes ... Reuters

Sept 23 (Reuters) - The chief executive of Pebble LimitedPartnership, the company trying to develop Alaskas Pebble Mineproject, resigned on ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 25, 2020 09:43 NY Time
Gold/XAU Ratio 13.22
Gold/Silver Ratio 81.17
Gold/Platinum Ratio 2.23

Gold Indicators

XAU 140.88 0.00
HUI 320.99 0.00
JSE Gold 5,060.98 +20.12
TSX Gold 359.67 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,741.81 -73.63
NASDAQ 10,672.27 +39.28
NIKKEI 23,204.62 +116.80
RUSSELL 1,451.82 +0.36
NYSE 12,365.50 0.00
TSX 15,912.30 0.00
USD 94.61 +0.29
Crude Oil 39.95 -0.36
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 154 listed on various gold indices)

1 Fireweed Zinc FWZ.V
15:57 1.11 CAD +0.26 +30.59%
2 Eco Oro Minerals Corp CSE:EOM
23Sep20 0.06 CAD +0.01 +20.00%
3 Cabral Gold Ltd. CBR.V
15:59 0.61 CAD +0.08 +15.09%
4 Comstock Metals Ltd. CSL.V
11:22 0.17 CAD +0.02 +9.68%
5 Millrock Resources Inc TSX:MRO
15:59 0.17 CAD +0.02 +9.68%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 154 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Fireweed Zinc FWZ.V 15:57 1.11 CAD +0.26 +30.59%
Eco Oro Minerals Corp CSE:EOM 23Sep20 0.06 CAD +0.01 +20.00%
Cabral Gold Ltd. CBR.V 15:59 0.61 CAD +0.08 +15.09%
Comstock Metals Ltd. CSL.V 11:22 0.17 CAD +0.02 +9.68%
Millrock Resources Inc TSX:MRO 15:59 0.17 CAD +0.02 +9.68%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/25-09:44 -- --09/25-09:44 -- 1863.10 -5.50 -0.29%
Australian Dollar Australian Dollar 0.7030 09/25-09:40 1.4225 -0.27%09/25-09:40 0.7030 2650.17 -1.19 -0.04%
Brazilian Real Brazilian Real 0.1799 09/25-09:43 5.5591 -0.97%09/25-09:43 0.1799 10357.16 +68.83 0.67%
British Pound British Pound 1.2723 09/25-09:43 0.7860 -0.15%09/25-09:43 1.2723 1464.30 -2.08 -0.14%
Canadian Dollar Canadian Dollar 0.7475 09/25-09:43 1.3379 -0.20%09/25-09:43 0.7475 2492.55 -1.75 -0.07%
Chinese Yuan Chinese Yuan 0.1464 09/25-09:41 6.8313 +0.02%09/25-09:41 0.1464 12727.30 -26.08 -0.20%
Euro Euro 1.1643 09/25-09:43 0.8589 -0.20%09/25-09:43 1.1643 1600.12 -1.55 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/25-09:41 7.7502 +0.00%09/25-09:41 0.1290 14439.30 -42.44 -0.29%
Indian Rupee Indian Rupee 0.0136 09/25-09:43 73.6924 +0.29%09/25-09:43 0.0136 137296.31 -811.92 -0.59%
Japanese Yen Japanese Yen 0.0095 09/25-09:43 105.5300 -0.12%09/25-09:43 0.0095 196612.94 -337.50 -0.17%
Mexican Peso Mexican Peso 0.0448 09/25-09:43 22.3122 -0.57%09/25-09:43 0.0448 41569.86 +103.29 0.25%
Russian Ruble Russian Ruble 0.0128 09/25-09:43 77.8812 -1.08%09/25-09:43 0.0128 145100.46 +1090.17 0.76%
South African Rand South African Rand 0.0586 09/25-09:43 17.0729 -0.80%09/25-09:43 0.0586 31808.43 +156.59 0.49%
Swedish Krona Swedish Krona 0.1094 09/25-09:43 9.1390 -0.41%09/25-09:43 0.1094 17026.87 +18.22 0.11%
Swiss Franc Swiss Franc 1.0771 09/25-09:43 0.9285 -0.18%09/25-09:43 1.0771 1729.80 -1.93 -0.11%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/25-09:44 -- --09/25-09:44 -- 1863.10 -5.50 -0.29%
Australian Dollar Australian Dollar 0.7030 09/25-09:40 1.4225 -0.27%09/25-09:40 0.7030 2650.17 -1.19 -0.04%
Brazilian Real Brazilian Real 0.1799 09/25-09:43 5.5591 -0.97%09/25-09:43 0.1799 10357.16 +68.83 0.67%
British Pound British Pound 1.2723 09/25-09:43 0.7860 -0.15%09/25-09:43 1.2723 1464.30 -2.08 -0.14%
Canadian Dollar Canadian Dollar 0.7475 09/25-09:43 1.3379 -0.20%09/25-09:43 0.7475 2492.55 -1.75 -0.07%
Chinese Yuan Chinese Yuan 0.1464 09/25-09:41 6.8313 +0.02%09/25-09:41 0.1464 12727.30 -26.08 -0.20%
Euro Euro 1.1643 09/25-09:43 0.8589 -0.20%09/25-09:43 1.1643 1600.12 -1.55 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/25-09:41 7.7502 +0.00%09/25-09:41 0.1290 14439.30 -42.44 -0.29%
Indian Rupee Indian Rupee 0.0136 09/25-09:43 73.6924 +0.29%09/25-09:43 0.0136 137296.31 -811.92 -0.59%
Japanese Yen Japanese Yen 0.0095 09/25-09:43 105.5300 -0.12%09/25-09:43 0.0095 196612.94 -337.50 -0.17%
Mexican Peso Mexican Peso 0.0448 09/25-09:43 22.3122 -0.57%09/25-09:43 0.0448 41569.86 +103.29 0.25%
Russian Ruble Russian Ruble 0.0128 09/25-09:43 77.8812 -1.08%09/25-09:43 0.0128 145100.46 +1090.17 0.76%
South African Rand South African Rand 0.0586 09/25-09:43 17.0729 -0.80%09/25-09:43 0.0586 31808.43 +156.59 0.49%
Swedish Krona Swedish Krona 0.1094 09/25-09:43 9.1390 -0.41%09/25-09:43 0.1094 17026.87 +18.22 0.11%
Swiss Franc Swiss Franc 1.0771 09/25-09:43 0.9285 -0.18%09/25-09:43 1.0771 1729.80 -1.93 -0.11%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 154 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Fireweed Zinc FWZ.V 15:57 1.11 CAD +0.26 +30.59%
Eco Oro Minerals Corp CSE:EOM 23Sep20 0.06 CAD +0.01 +20.00%
Cabral Gold Ltd. CBR.V 15:59 0.61 CAD +0.08 +15.09%
Comstock Metals Ltd. CSL.V 11:22 0.17 CAD +0.02 +9.68%
Millrock Resources Inc TSX:MRO 15:59 0.17 CAD +0.02 +9.68%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/25-09:44 -- --09/25-09:44 -- 1863.10 -5.50 -0.29%
Australian Dollar Australian Dollar 0.7030 09/25-09:40 1.4225 -0.27%09/25-09:40 0.7030 2650.17 -1.19 -0.04%
Brazilian Real Brazilian Real 0.1799 09/25-09:43 5.5591 -0.97%09/25-09:43 0.1799 10357.16 +68.83 0.67%
British Pound British Pound 1.2723 09/25-09:43 0.7860 -0.15%09/25-09:43 1.2723 1464.30 -2.08 -0.14%
Canadian Dollar Canadian Dollar 0.7475 09/25-09:43 1.3379 -0.20%09/25-09:43 0.7475 2492.55 -1.75 -0.07%
Chinese Yuan Chinese Yuan 0.1464 09/25-09:41 6.8313 +0.02%09/25-09:41 0.1464 12727.30 -26.08 -0.20%
Euro Euro 1.1643 09/25-09:43 0.8589 -0.20%09/25-09:43 1.1643 1600.12 -1.55 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/25-09:41 7.7502 +0.00%09/25-09:41 0.1290 14439.30 -42.44 -0.29%
Indian Rupee Indian Rupee 0.0136 09/25-09:43 73.6924 +0.29%09/25-09:43 0.0136 137296.31 -811.92 -0.59%
Japanese Yen Japanese Yen 0.0095 09/25-09:43 105.5300 -0.12%09/25-09:43 0.0095 196612.94 -337.50 -0.17%
Mexican Peso Mexican Peso 0.0448 09/25-09:43 22.3122 -0.57%09/25-09:43 0.0448 41569.86 +103.29 0.25%
Russian Ruble Russian Ruble 0.0128 09/25-09:43 77.8812 -1.08%09/25-09:43 0.0128 145100.46 +1090.17 0.76%
South African Rand South African Rand 0.0586 09/25-09:43 17.0729 -0.80%09/25-09:43 0.0586 31808.43 +156.59 0.49%
Swedish Krona Swedish Krona 0.1094 09/25-09:43 9.1390 -0.41%09/25-09:43 0.1094 17026.87 +18.22 0.11%
Swiss Franc Swiss Franc 1.0771 09/25-09:43 0.9285 -0.18%09/25-09:43 1.0771 1729.80 -1.93 -0.11%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info