0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 11 hrs. 19 mins.
Oct 15, 2021 16:59 NY Time
Bid/Ask 1767.40 / 1768.40
Low/High 1764.50 / 1796.10
Change -0.00 -0.00%
30daychg -26.70 -1.49%
1yearchg -142.20 -7.45%
Alerts Charts
Oct 15, 2021 16:59 NY Time
Silver 23.30 -0.20
Platinum 1049.00 -3.00
Palladium 2012.00 -65.00
Rhodium 13150.00 -50.00
Oct 15, 2021 AM PM
USD 1781.45 1772.65
GBP 1297.96 1288.54
EUR 1535.43 1528.56
Oct 14, 2021 AM PM
USD 1797.15 1798.70
GBP 1309.76 1312.51
EUR 1546.81 1551.20
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM367.09
PM367.06
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1767.40 1768.40 -0.00 -0.00
2186.10 2187.33 +0.18 +0.01
1524.21 1525.07 +1.41 +0.09
1284.72 1285.45 -1.24 -0.10
Daily Gold Charts
24hr Gold1767.40-0.00

Gold Ratios

Oct 15, 2021 16:59 NY Time
Gold/XAU Ratio 13.38
Gold/Silver Ratio 75.85
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 132.06 -0.79
HUI 255.50 -2.29
JSE Gold - -
TSX Gold 281.74 -2.68
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,294.76 +382.20
NASDAQ 14,897.34 +73.91
NIKKEI 29,068.63 +517.70
RUSSELL 2,265.65 -8.52
NYSE 16,871.70 +127.45
TSX 20,928.10 +108.16
USD 93.94 0.00
Crude Oil 82.66 +1.35
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
 

Space tourism market heats up

Kitco Video News
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold/Silver: creating energy alpha Phillip Streible
Gold and silver: it's the bulls turn Todd 'Bubba' Horwitz
Crude oil is bullish 10/11/21 Moor Analytics
Bitcoin is bullish 10/11/21 Moor Analytics
Gold is bearish 10/11/21 Moor Analytics
Silver, the edge over gold Midas Touch
Key market shift confirmed Monica Kingsley
Wallflower gold remains untowed Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 11 hrs. 19 mins.

Oct 15, 2021 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 11 hrs. 19 mins.
Oct 15, 2021 16:59 NY Time
Bid/Ask 1767.40 1768.40
Low/High 1764.50 1796.10
Change -0.00 -0.00%
30daychg -26.70 -1.49%
1yearchg -142.20 -7.45%
Alerts Charts
Oct 15, 2021 16:59 NY Time
Silver 23.30 -0.20
Platinum 1049.00 -3.00
Palladium 2012.00 -65.00
Rhodium 13150.00 -50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
 

Space tourism market heats up

Kitco Video News
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 11 hrs. 19 mins.
Oct 15, 2021 16:59 NY Time
Bid/Ask 1767.40 1768.40
Low/High 1764.50 1796.10
Change -0.00 -0.00%
30daychg -26.70 -1.49%
1yearchg -142.20 -7.45%
Alerts Charts
Oct 15, 2021 16:59 NY Time
Silver 23.30 -0.20
Platinum 1049.00 -3.00
Palladium 2012.00 -65.00
Rhodium 13150.00 -50.00
Oct 15, 2021 AM PM
USD 1781.45 1772.65
GBP 1297.96 1288.54
EUR 1535.43 1528.56
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM367.09
PM367.06
Historical SGE Fix
Kitco Mining
Why Agnico Eagle and Kirkland Lake Gold are merging Kitco News

(Kitco News) - Agnico Eagle CEO Sean Boyd discussed the benefits of his company’s proposed merger with Kirkland Lake Gold.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 15, 2021 16:59 NY Time
Gold/XAU Ratio 13.38
Gold/Silver Ratio 75.85
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 132.06 -0.79
HUI 255.50 -2.29
JSE Gold - -
TSX Gold 281.74 -2.68
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,294.76 +382.20
NASDAQ 14,897.34 +73.91
NIKKEI 29,068.63 +517.70
RUSSELL 2,265.65 -8.52
NYSE 16,871.70 +127.45
TSX 20,928.10 +108.16
USD 93.94 0.00
Crude Oil 82.66 +1.35
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 239 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
15Oct21 0.15 CAD +0.04 +30.44%
2 Enduro Metals Corporation ENDR.V
15:59 0.26 CAD +0.05 +21.43%
3 Tier One Silver Inc. TSLV.V
15:59 1.05 CAD +0.17 +19.32%
4 Sassy Resources Corporation OTC:SSYRF
15Oct21 0.38 USD +0.06 +17.41%
5 Sassy Resources Corporation CSE:SASY
15Oct21 0.48 CAD +0.07 +17.07%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 15Oct21 0.15 CAD +0.04 +30.44%
Enduro Metals Corporation ENDR.V 15:59 0.26 CAD +0.05 +21.43%
Tier One Silver Inc. TSLV.V 15:59 1.05 CAD +0.17 +19.32%
Sassy Resources Corporation OTC:SSYRF 15Oct21 0.38 USD +0.06 +17.41%
Sassy Resources Corporation CSE:SASY 15Oct21 0.48 CAD +0.07 +17.07%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/17-06:41 -- --10/17-06:41 -- 1767.40 0.00 0.00%
Australian Dollar Australian Dollar 0.7423 10/15-17:10 1.3473 +0.00%10/15-17:10 0.7423 2381.13 0.00 0.00%
Brazilian Real Brazilian Real 0.1833 10/15-17:00 5.4569 +0.00%10/15-17:00 0.1833 9644.53 -16.08 -0.17%
British Pound British Pound 1.3758 10/15-17:00 0.7269 +0.00%10/15-17:00 1.3758 1284.63 -1.24 -0.10%
Canadian Dollar Canadian Dollar 0.8085 10/15-17:00 1.2369 +0.00%10/15-17:00 0.8085 2186.01 +0.18 0.01%
Chinese Yuan Chinese Yuan 0.1555 10/15-11:30 6.4323 +0.00%10/15-11:30 0.1555 11368.45 -11.84 -0.10%
Euro Euro 1.1596 10/15-17:00 0.8624 +0.00%10/15-17:00 1.1596 1524.12 +1.41 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/15-16:52 7.7766 +0.00%10/15-16:52 0.1286 13744.27 -0.09 0.00%
Indian Rupee Indian Rupee 0.0133 10/15-18:21 75.0400 -0.01%10/15-18:21 0.0133 132625.70 +4.42 0.00%
Japanese Yen Japanese Yen 0.0088 10/15-17:00 114.2150 +0.00%10/15-17:00 0.0088 201863.59 -17.67 -0.01%
Mexican Peso Mexican Peso 0.0492 10/15-18:22 20.3350 +0.02%10/15-18:22 0.0492 35940.08 -7.07 -0.02%
Russian Ruble Russian Ruble 0.0141 10/15-16:59 71.0065 +0.00%10/15-16:59 0.0141 125496.89 -296.92 -0.24%
South African Rand South African Rand 0.0685 10/15-17:00 14.6056 +0.00%10/15-17:00 0.0685 25813.85 +0.18 0.00%
Swedish Krona Swedish Krona 0.1161 10/15-16:59 8.6110 +0.00%10/15-16:59 0.1161 15219.08 +0.27 0.00%
Swiss Franc Swiss Franc 1.0837 10/15-17:00 0.9228 0.00%10/15-17:00 1.0837 1630.87 -0.35 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/17-06:41 -- --10/17-06:41 -- 1767.40 0.00 0.00%
Australian Dollar Australian Dollar 0.7423 10/15-17:10 1.3473 +0.00%10/15-17:10 0.7423 2381.13 0.00 0.00%
Brazilian Real Brazilian Real 0.1833 10/15-17:00 5.4569 +0.00%10/15-17:00 0.1833 9644.53 -16.08 -0.17%
British Pound British Pound 1.3758 10/15-17:00 0.7269 +0.00%10/15-17:00 1.3758 1284.63 -1.24 -0.10%
Canadian Dollar Canadian Dollar 0.8085 10/15-17:00 1.2369 +0.00%10/15-17:00 0.8085 2186.01 +0.18 0.01%
Chinese Yuan Chinese Yuan 0.1555 10/15-11:30 6.4323 +0.00%10/15-11:30 0.1555 11368.45 -11.84 -0.10%
Euro Euro 1.1596 10/15-17:00 0.8624 +0.00%10/15-17:00 1.1596 1524.12 +1.41 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/15-16:52 7.7766 +0.00%10/15-16:52 0.1286 13744.27 -0.09 0.00%
Indian Rupee Indian Rupee 0.0133 10/15-18:21 75.0400 -0.01%10/15-18:21 0.0133 132625.70 +4.42 0.00%
Japanese Yen Japanese Yen 0.0088 10/15-17:00 114.2150 +0.00%10/15-17:00 0.0088 201863.59 -17.67 -0.01%
Mexican Peso Mexican Peso 0.0492 10/15-18:22 20.3350 +0.02%10/15-18:22 0.0492 35940.08 -7.07 -0.02%
Russian Ruble Russian Ruble 0.0141 10/15-16:59 71.0065 +0.00%10/15-16:59 0.0141 125496.89 -296.92 -0.24%
South African Rand South African Rand 0.0685 10/15-17:00 14.6056 +0.00%10/15-17:00 0.0685 25813.85 +0.18 0.00%
Swedish Krona Swedish Krona 0.1161 10/15-16:59 8.6110 +0.00%10/15-16:59 0.1161 15219.08 +0.27 0.00%
Swiss Franc Swiss Franc 1.0837 10/15-17:00 0.9228 0.00%10/15-17:00 1.0837 1630.87 -0.35 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 239 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 15Oct21 0.15 CAD +0.04 +30.44%
Enduro Metals Corporation ENDR.V 15:59 0.26 CAD +0.05 +21.43%
Tier One Silver Inc. TSLV.V 15:59 1.05 CAD +0.17 +19.32%
Sassy Resources Corporation OTC:SSYRF 15Oct21 0.38 USD +0.06 +17.41%
Sassy Resources Corporation CSE:SASY 15Oct21 0.48 CAD +0.07 +17.07%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/17-06:41 -- --10/17-06:41 -- 1767.40 0.00 0.00%
Australian Dollar Australian Dollar 0.7423 10/15-17:10 1.3473 +0.00%10/15-17:10 0.7423 2381.13 0.00 0.00%
Brazilian Real Brazilian Real 0.1833 10/15-17:00 5.4569 +0.00%10/15-17:00 0.1833 9644.53 -16.08 -0.17%
British Pound British Pound 1.3758 10/15-17:00 0.7269 +0.00%10/15-17:00 1.3758 1284.63 -1.24 -0.10%
Canadian Dollar Canadian Dollar 0.8085 10/15-17:00 1.2369 +0.00%10/15-17:00 0.8085 2186.01 +0.18 0.01%
Chinese Yuan Chinese Yuan 0.1555 10/15-11:30 6.4323 +0.00%10/15-11:30 0.1555 11368.45 -11.84 -0.10%
Euro Euro 1.1596 10/15-17:00 0.8624 +0.00%10/15-17:00 1.1596 1524.12 +1.41 0.09%
Hong Kong Dollar Hong Kong Dollar 0.1286 10/15-16:52 7.7766 +0.00%10/15-16:52 0.1286 13744.27 -0.09 0.00%
Indian Rupee Indian Rupee 0.0133 10/15-18:21 75.0400 -0.01%10/15-18:21 0.0133 132625.70 +4.42 0.00%
Japanese Yen Japanese Yen 0.0088 10/15-17:00 114.2150 +0.00%10/15-17:00 0.0088 201863.59 -17.67 -0.01%
Mexican Peso Mexican Peso 0.0492 10/15-18:22 20.3350 +0.02%10/15-18:22 0.0492 35940.08 -7.07 -0.02%
Russian Ruble Russian Ruble 0.0141 10/15-16:59 71.0065 +0.00%10/15-16:59 0.0141 125496.89 -296.92 -0.24%
South African Rand South African Rand 0.0685 10/15-17:00 14.6056 +0.00%10/15-17:00 0.0685 25813.85 +0.18 0.00%
Swedish Krona Swedish Krona 0.1161 10/15-16:59 8.6110 +0.00%10/15-16:59 0.1161 15219.08 +0.27 0.00%
Swiss Franc Swiss Franc 1.0837 10/15-17:00 0.9228 0.00%10/15-17:00 1.0837 1630.87 -0.35 -0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info