
AUD | +0.0043 | |
1.4075 | +0.30% | |
CAD | +0.0018 | |
1.2762 | +0.14% | |
EUR | +0.0025 | |
0.9682 | +0.26% | |
GBP | -0.0006 | |
0.8197 | -0.07% | |
CHF | +0.0015 | |
0.9412 | +0.16% | |
JPY | -0.0700 | |
133.0250 | -0.05% | |
RMB | -0.0207 | |
6.7400 | -0.31% | |
HKD | +0.0033 | |
7.8435 | +0.04% | |
BRL | -0.0635 | |
5.1538 | -1.25% | |
INR | -0.4900 | |
79.5850 | -0.62% | |
MXN | +0.0847 | |
19.9503 | +0.42% | |
RUB | +0.8750 | |
60.6250 | +1.42% | |
ZAR | -0.0395 | |
16.2440 | -0.24% |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 08/11/2022 | 16:41 | 1789.40 | 1790.40 | -3.00 |
-0.17% |
1785.30 | 1800.40 |
SILVER | 08/11/2022 | 16:41 | 20.28 | 20.38 | -0.31 |
-1.51% |
20.22 | 20.73 |
PLATINUM | 08/11/2022 | 16:40 | 956.00 | 966.00 | +12.00 |
+1.27% |
954.00 | 984.00 |
PALLADIUM | 08/11/2022 | 16:33 | 2205.00 | 2355.00 | +29.00 |
+1.33% |
2188.00 | 2372.00 |
RHODIUM | 08/11/2022 | 07:37 | 13600.00 | 15600.00 | 0.00 |
0.00% |
- | - |
|
|
|
LONDON FIX | QUOTES as of Aug 10, 2022 | QUOTES as of Aug 10, 2022 | |||||
Gold | Silver | Platinum | Palladium | ||||
Currencies | AM | PM | - | AM | PM | AM | PM |
USD | 1793.50 | 1795.05 | 20.4350 | 932.00 | 942.00 | 2206.00 | 2230.00 |
GBP | 1482.15 | 1468.17 | 16.8900 | 770.57 | 770.55 | 1823.89 | 1824.13 |
Euro | 1753.33 | 1739.22 | 19.9500 | 911.94 | 912.79 | 2158.51 | 2160.85 |
+Click Here for the Kitco 10 AM Silver Fix |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 08/11/2022 | 16:41 | 1789.40 | 1790.40 | -3.00 |
-0.17% |
1783.10 | 1800.40 |
SILVER | 08/11/2022 | 16:41 | 20.28 | 20.38 | -0.31 |
-1.51% |
20.22 | 20.73 |
PLATINUM | 08/11/2022 | 16:40 | 956.00 | 966.00 | +12.00 |
+1.27% |
940.00 | 984.00 |
PALLADIUM | 08/11/2022 | 16:33 | 2205.00 | 2355.00 | +29.00 |
+1.33% |
2152.00 | 2372.00 |
RHODIUM | 08/11/2022 | 07:37 | 13600.00 | 15600.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Aug 11, 2022 16:41 NY TimeSilver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
88.23 | 1.87 | 0.81 | 16.35 | 8.55 | 0.4253 | 0.0537 | 19.01 |
---|
File created at 16:41:52 on Thu August 11 2022
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

(Kitco News) - "The revision reflects the production shortfall at Dolores, global inflationary pressures and an increase in estimated ...
Gold And Silver Prices, News and Quotes

(Kitco News) - Ethereum (ETH) price hits a 2-month high of $1,945 in trading on Thursday following the successful integration of the Merge on its Goerli testnet.