Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.39
PM372.41
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU128.54
0.00
HUI251.62
0.00
JSE Gold-
-
TSX Gold279.97
0.00
Other Indicators
Index data delayed 10 min.
DJIA35,911.81
-201.81
NASDAQ14,893.75
+86.94
NIKKEI28,257.25
-76.27
RUSSELL2,162.46
+3.02
NYSE17,219.10
0.00
S&P 5004,662.85
+3.82
TSX21,537.50
0.00
USD95.36
+0.11
Crude Oil85.20
+1.38
Exchange Rates
AUD-0.0033
1.3905-0.24%
CAD-0.0001
1.2517-0.01%
EUR-0.0011
0.8773-0.13%
GBP-0.0012
0.7335-0.16%
CHF-0.0008
0.9147-0.09%
JPY+0.0100
114.6150+0.01%
RMB-0.0027
6.3470-0.04%
HKD-0.0025
7.7933-0.03%
BRL0.0000
5.51250.00%
INR-0.3370
74.5920-0.45%
MXN-0.0913
20.3868-0.45%
RUB-0.2575
76.6150-0.34%
ZAR-0.0703
15.4706-0.46%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 59 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 01/17/2022 13:00 1819.10 1820.10

+1.00

+0.06%

1817.30 1822.10
SILVER 01/17/2022 13:00 23.00 23.10

+0.04

+0.15%

22.92 23.13
PLATINUM 01/17/2022 13:00 972.00 982.00

+3.00

+0.31%

967.00 986.00
PALLADIUM 01/17/2022 13:00 1813.00 1963.00

-12.00

-0.66%

1812.00 1990.00
RHODIUM 01/17/2022 13:00 15400.00 17400.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Jan 17, 2022 QUOTES as of Jan 17, 2022
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1820.05 1817.85 23.0150 971.00 975.00 1890.00 1895.00
GBP 1330.64 1331.39 NA 710.05 714.29 1382.08 1388.28
Euro 1594.00 1594.25 20.1600 850.64 855.26 1655.72 1662.28

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 39 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 01/18/2022 05:21 1809.60 1810.60

-9.60

-0.53%

1808.70 1818.50
SILVER 01/18/2022 05:19 22.79 22.89

-0.20

-0.85%

22.78 23.09
PLATINUM 01/18/2022 05:18 963.00 973.00

-9.00

-0.93%

961.00 980.00
PALLADIUM 01/18/2022 05:12 1822.00 1972.00

+9.00

+0.50%

1812.00 1974.00
RHODIUM 01/17/2022 18:00 15400.00 17400.00

0.00

0.00%

- -

Gold Ratios

Jan 18, 2022 05:21 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

79.40 1.88 0.99 14.08 7.19 0.3881 0.0504 21.24

File created at 05:21:33 on Tue January 18 2022 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
First Quantum achieves record copper production in ... Kitco News

(Kitco News) - The company said that Cobre Panama achieved record copper production of 331kt for the full year, 125kt more than 2020.

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold and silver edge lower heading into the European open | 02:40AM

(Kitco News) - As U.S. fixed income yields rose overnight the USD strengthened and this sent gold (-0.24%) and silver (-0.18%) lower. In the rest of the commodities complex, copper trades -0.22% in the red while spot WTI bucked the trend to push 1.57% higher.

//kitco2.websol.barchart.com