Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM377.44
PM378.08
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU144.33
+3.86
HUI274.88
+6.69
JSE Gold-
-
TSX Gold308.38
+6.10
Other Indicators
Index data delayed 10 min.
DJIA35,084.53
+153.60
NASDAQ14,778.26
+15.68
NIKKEI27,782.42
+200.76
RUSSELL2,240.03
+15.07
NYSE16,697.10
+123.58
S&P 5004,419.15
+18.51
TSX20,311.80
+81.38
USD91.90
+0.01
Crude Oil73.41
+1.02
Exchange Rates
AUD+0.0002
1.3524+0.01%
CAD+0.0002
1.2440+0.02%
EUR+0.0008
0.8408+0.10%
GBP+0.0001
0.7159+0.01%
CHF+0.0007
0.9053+0.08%
JPY+0.0100
109.4750+0.01%
RMB0.0000
6.45160.00%
HKD0.0000
7.77060.00%
BRL0.0000
5.07770.00%
INR0.0000
74.25000.00%
MXN-0.0055
19.8730-0.03%
RUB+0.0161
73.1940+0.02%
ZAR-0.0065
14.5806-0.04%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 14 hrs. 35 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 07/29/2021 17:01 1827.90 1828.90

+20.40

+1.13%

1823.10 1833.70
SILVER 07/29/2021 17:01 25.48 25.58

+0.53

+2.12%

25.46 25.89
PLATINUM 07/29/2021 17:01 1055.00 1065.00

-5.00

-0.47%

1054.00 1086.00
PALLADIUM 07/29/2021 17:01 2581.00 2731.00

+17.00

+0.66%

2568.00 2762.00
RHODIUM 07/29/2021 17:01 17500.00 19500.00

+300.00

+1.74%

- -
LONDON FIX QUOTES as of Jul 28, 2021 QUOTES as of Jul 28, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1799.30 1796.60 24.7950 1057.00 1048.00 2609.00 2606.00
GBP 1296.04 1297.15 17.8600 761.80 755.04 1880.36 1877.52
Euro 1522.03 1524.24 21.0100 894.63 888.14 2208.21 2208.47

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 15 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 07/29/2021 17:00 1827.90 1828.90

+20.40

+1.13%

1814.70 1833.70
SILVER 07/29/2021 17:00 25.48 25.58

+0.53

+2.12%

25.19 25.89
PLATINUM 07/29/2021 17:00 1055.00 1065.00

-5.00

-0.47%

1054.00 1086.00
PALLADIUM 07/29/2021 17:00 2581.00 2731.00

+17.00

+0.66%

2568.00 2762.00
RHODIUM 07/29/2021 09:04 17500.00 19500.00

+300.00

+1.74%

- -

Gold Ratios

Jul 29, 2021 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

71.74 1.73 0.71 12.66 6.65 0.4136 0.0521 24.90

File created at 17:45:11 on Thu July 29 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Global gold production up 4.2% in Q1 2021 - report Kitco News

(Kitco News) - DISER said that in Q1 2021, global gold mine production grew by 4.2% year-on-year to 851 tonnes, driven by higher production in ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Commodities are past their price peaks, get ready for broad-based declines, says Capital Economics | 03:12PM

(Kitco News) - Many of the commodity rallies that dominated the first half of the year have fizzled out, according to Capital Economics, which is calling for some broad-based declines in the space.