Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.47
PM359.85
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU89.32
+4.96
HUI211.27
+10.86
JSE Gold3,339.19
+136.29
TSX Gold266.72
+12.82
Other Indicators
Index data delayed 10 min.
DJIA22,679.99
+1627.46
NASDAQ7,913.24
+540.15
NIKKEI18,576.30
+756.11
RUSSELL1,138.78
+86.72
NYSE10,515.20
+634.61
S&P 5002,663.68
+175.03
TSX13,592.70
+654.40
USD100.77
-0.01
Crude Oil26.30
0.00
Exchange Rates
AUD-0.0019
1.6442-0.12%
CAD+0.0001
1.41110.00%
EUR-0.0010
0.9270-0.11%
GBP-0.0009
0.8180-0.11%
CHF-0.0000
0.9787-0.01%
JPY+0.0150
109.2150+0.01%
RMB0.0000
7.08970.00%
HKD-0.0002
7.7519-0.00%
BRL0.0000
5.28150.00%
INR0.0000
75.97500.00%
MXN+0.0804
24.5512+0.33%
RUB-0.0421
76.1096-0.06%
ZAR+0.0107
18.6535+0.06%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 14 hrs. 12 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/06/2020 17:01 1660.70 1661.70

+38.90

+2.40%

1638.30 1669.70
SILVER 04/06/2020 17:01 15.01 15.11

+0.63

+4.42%

14.43 15.20
PLATINUM 04/06/2020 17:01 739.00 744.00

+13.00

+1.79%

727.00 748.00
PALLADIUM 04/06/2020 17:01 2049.00 2199.00

-69.00

-3.26%

1990.00 2224.00
RHODIUM 04/06/2020 17:01 3500.00 6500.00

-1000.00

-22.22%

- -
LONDON FIX QUOTES as of Apr 03, 2020 QUOTES as of Apr 03, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1609.75 1613.10 14.3900 719.00 714.00 2234.00 2140.00
GBP 1310.66 1315.97 11.7300 584.55 582.62 1816.26 1746.23
Euro 1490.47 1495.34 13.3200 666.05 662.34 2069.48 1985.16

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 22 hrs. 52 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/06/2020 18:08 1659.50 1660.50

-1.20

-0.07%

1610.20 1669.70
SILVER 04/06/2020 18:08 14.99 15.09

-0.02

-0.13%

14.24 15.19
PLATINUM 04/06/2020 18:07 739.00 744.00

0.00

0.00%

726.00 748.00
PALLADIUM 04/06/2020 18:02 2052.00 2202.00

+3.00

+0.15%

1990.00 2257.00
RHODIUM 04/06/2020 18:00 3500.00 6500.00

0.00

0.00%

- -

Gold Ratios

Apr 06, 2020 18:08 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

110.71 2.25 0.81 18.58 7.85 0.6230 0.0732 63.10

File created at 18:09:00 on Mon April 6 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Nevada Copper suspends operations Kitco News

(Kitco News) - Responding to COVID-19 containment measures, Nevada Copper (TSX:NCU) said Monday it is suspending copper production at its ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold price outlook for April: Can gold continue to outperform equities? | 05:00PM

(Kitco News) - Gold played a key role during a historically poor first quarter as equities around the globe suffered massive losses amid COVID-19 panic.