Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM385.66
PM386.43
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU141.45
-1.79
HUI291.49
-3.92
JSE Gold3,854.04
+65.15
TSX Gold311.91
-3.50
Other Indicators
Index data delayed 10 min.
DJIA31,152.84
-35.54
NASDAQ13,491.86
+34.61
NIKKEI28,756.86
+233.60
RUSSELL2,150.90
-9.72
NYSE15,055.20
-42.11
S&P 5003,852.49
+0.64
TSX17,946.00
-68.95
USD90.22
-0.25
Crude Oil52.91
-0.40
Exchange Rates
AUD+0.0018
1.2884+0.14%
CAD+0.0017
1.2615+0.13%
EUR+0.0030
0.8226+0.37%
GBP+0.0032
0.7287+0.44%
CHF+0.0037
0.8859+0.42%
JPY-0.0150
103.5550-0.01%
RMB-0.0048
6.4678-0.07%
HKD0.0000
7.75180.00%
BRL-0.0710
5.3583-1.34%
INR-0.0823
72.9973-0.11%
MXN-0.1068
19.7123-0.54%
RUB-0.3050
73.7450-0.42%
ZAR+0.0736
14.8271+0.49%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 6 hrs. 57 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 01/21/2021 10:04 1861.90 1862.90

-10.10

-0.54%

1857.80 1871.20
SILVER 01/21/2021 10:04 25.70 25.80

-0.10

-0.39%

25.60 26.00
PLATINUM 01/21/2021 10:04 1127.00 1137.00

+21.00

+1.90%

1116.00 1159.00
PALLADIUM 01/21/2021 10:02 2268.00 2418.00

+12.00

+0.53%

2262.00 2444.00
RHODIUM 01/21/2021 09:16 18000.00 20000.00

-1000.00

-5.26%

- -
LONDON FIX QUOTES as of Jan 20, 2021 QUOTES as of Jan 20, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1854.60 1856.60 25.2950 1096.00 1106.00 2370.00 2377.00
GBP 1354.23 1360.70 18.4900 800.58 808.78 1731.19 1738.21
Euro 1530.42 1536.15 20.8800 903.92 913.29 1954.64 1962.84

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 6 hrs. 57 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 01/21/2021 10:04 1861.90 1862.90

-10.10

-0.54%

1857.80 1875.60
SILVER 01/21/2021 10:04 25.70 25.80

-0.10

-0.39%

25.60 26.13
PLATINUM 01/21/2021 10:04 1127.00 1137.00

+21.00

+1.90%

1095.00 1159.00
PALLADIUM 01/21/2021 10:02 2268.00 2418.00

+12.00

+0.53%

2262.00 2444.00
RHODIUM 01/21/2021 09:16 18000.00 20000.00

-1000.00

-5.26%

- -

Gold Ratios

Jan 21, 2021 10:04 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

72.45 1.65 0.82 13.16 6.39 0.4833 0.0598 35.19

File created at 10:05:03 on Thu January 21 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
One of the largest undeveloped open pit gold projects ... Kitco News

(Kitco News) - US$1.5 billion pre-tax net present value at a 5% discount rate (“NPV5%”) at US$1,600/oz gold (“Au”), increasing to US$1.9 billion ...

Lundin Mining hits guidance Kitco News
+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold is holding its own following strong rise in Philly Fed Survey | 08:43AM

(Kitco News) - The gold market continues to hold on to strong gains from the start of the week even as U.S. economic data shows some improvement in the new year, according to the latest data from the Philadelphia Federal Reserve.