Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM373.94
PM375.02
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU149.10
-2.66
HUI292.73
-6.04
JSE Gold3,732.98
+30.38
TSX Gold314.61
-5.43
Other Indicators
Index data delayed 10 min.
DJIA34,124.97
-12.34
NASDAQ14,008.17
+57.95
NIKKEI29,188.17
+679.62
RUSSELL2,267.35
+27.72
NYSE16,170.50
+48.93
S&P 5004,177.73
+4.31
TSX19,102.50
-40.73
USD91.33
+0.21
Crude Oil61.51
+0.16
Exchange Rates
AUD-0.0045
1.2946-0.35%
CAD+0.0004
1.2490+0.03%
EUR-0.0025
0.8333-0.31%
GBP-0.0053
0.7231-0.74%
CHF-0.0016
0.9186-0.17%
JPY-0.0600
108.1350-0.06%
RMB-0.0003
6.4868-0.00%
HKD+0.0042
7.7599+0.05%
BRL+0.0799
5.4851+1.44%
INR+0.3185
75.1200+0.42%
MXN-0.0614
19.9280-0.31%
RUB+1.1612
75.4388+1.52%
ZAR-0.0843
14.3272-0.59%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 3 hrs. 51 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/22/2021 13:10 1783.20 1784.20

-10.40

-0.58%

1776.50 1788.60
SILVER 04/22/2021 13:10 26.12 26.22

-0.43

-1.62%

26.05 26.45
PLATINUM 04/22/2021 13:09 1201.00 1211.00

-7.00

-0.58%

1194.00 1221.00
PALLADIUM 04/22/2021 13:07 2742.00 2892.00

-44.00

-1.58%

2722.00 2952.00
RHODIUM 04/22/2021 08:54 26000.00 28000.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Apr 21, 2021 QUOTES as of Apr 21, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1781.05 1798.20 25.9100 1188.00 1191.00 2778.00 2790.00
GBP 1278.97 1292.91 18.5900 852.53 856.83 1993.54 2007.19
Euro 1482.72 1497.18 21.5700 989.18 991.67 2313.07 2323.06

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 3 hrs. 51 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/22/2021 13:10 1783.20 1784.20

-10.40

-0.58%

1776.50 1795.20
SILVER 04/22/2021 13:10 26.12 26.22

-0.43

-1.62%

26.05 26.62
PLATINUM 04/22/2021 13:09 1201.00 1211.00

-7.00

-0.58%

1191.00 1221.00
PALLADIUM 04/22/2021 13:07 2742.00 2892.00

-44.00

-1.58%

2722.00 2952.00
RHODIUM 04/22/2021 08:54 26000.00 28000.00

0.00

0.00%

- -

Gold Ratios

Apr 22, 2021 13:10 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

68.27 1.48 0.65 11.96 6.09 0.4268 0.0523 28.99

File created at 13:10:42 on Thu April 22 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Russia's Polymetal reports strong Q1 2021 production ... Kitco News

(Kitco News) - Russia's Polymetal, one of the world’s major producers of silver and gold, reported today that its gold equivalent (GE) ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Dogecoin and Ethereum: one of these is 'very, very' undervalued - Ran Neuner | Apr 21

(Kitco News) - Dogecoin and Ethereum: one of these is 'very, very' undervalued – Ran Neuner