Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM335.74
PM334.45
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU95.90
0.00
HUI217.34
0.00
JSE Gold2,490.93
-8.49
TSX Gold244.03
0.00
Other Indicators
Index data delayed 10 min.
DJIA28,015.06
+337.27
NASDAQ8,656.53
+85.83
NIKKEI23,430.70
+76.30
RUSSELL1,633.84
+19.00
NYSE13,588.30
0.00
S&P 5003,145.91
+28.48
TSX16,997.00
0.00
USD97.58
-0.11
Crude Oil58.59
-0.61
Exchange Rates
AUD-0.0030
1.4652-0.21%
CAD+0.0002
1.3255+0.02%
EUR+0.0019
0.9027+0.22%
GBP+0.0004
0.7603+0.05%
CHF+0.0006
0.9897+0.06%
JPY+0.1250
108.4800+0.12%
RMB-0.0049
7.0350-0.07%
HKD+0.0011
7.8281+0.01%
BRL-0.0089
4.1455-0.22%
INR+0.2079
71.0750+0.29%
MXN+0.0464
19.2636+0.24%
RUB-0.0643
63.7300-0.10%
ZAR+0.0017
14.6253+0.01%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 40 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/06/2019 17:01 1459.70 1460.70

-15.80

-1.07%

1458.20 1480.70
SILVER 12/06/2019 17:01 16.57 16.67

-0.37

-2.18%

16.43 17.13
PLATINUM 12/06/2019 17:01 894.00 899.00

-1.00

-0.11%

889.00 904.00
PALLADIUM 12/06/2019 17:01 1860.00 1885.00

+5.00

+0.27%

1821.00 1887.00
RHODIUM 12/06/2019 17:01 5500.00 5900.00

+75.00

+1.38%

- -
LONDON FIX QUOTES as of Dec 06, 2019 QUOTES as of Dec 05, 2019
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1474.85 1459.65 16.9400 889.00 889.00 1860.00 1850.00
GBP 1122.80 1112.40 12.9000 677.08 676.82 1416.60 1408.45
Euro 1328.54 NA 15.2700 801.62 801.26 1677.19 1667.42

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 9 hrs. 20 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/09/2019 07:40 1463.70 1464.70

+4.00

+0.27%

1459.90 1465.50
SILVER 12/09/2019 07:40 16.63 16.73

+0.07

+0.39%

16.46 16.74
PLATINUM 12/09/2019 07:40 892.00 897.00

-2.00

-0.22%

886.00 897.00
PALLADIUM 12/09/2019 07:38 1864.00 1889.00

+4.00

+0.22%

1831.00 1890.00
RHODIUM 12/08/2019 18:00 5500.00 5900.00

0.00

0.00%

- -

Gold Ratios

Dec 09, 2019 07:40 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

88.02 1.64 0.79 15.26 6.73 0.4653 0.0522 24.98

File created at 07:40:40 on Mon December 9 2019 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
PODCAST: Miners fight back against the algos Kitco News

(Kitco News) - He has been joined by other mining luminaries, such as heavyweight mining investor Eric Sprott.

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

The metals, money, and markets weekly by Mickey Fulp - Dec 7, 2019 | Dec 8

(Kitco News) - The metals, money, and markets weekly by Mickey Fulp - Dec 7, 2019