Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM383.12
PM382.64
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU141.48
0.00
HUI274.69
0.00
JSE Gold-
-
TSX Gold303.67
0.00
Other Indicators
Index data delayed 10 min.
DJIA36,142.22
+54.77
NASDAQ15,973.85
0.00
NIKKEI29,688.33
-119.79
RUSSELL2,405.02
+4.09
NYSE17,302.80
0.00
S&P 5004,700.90
+18.10
TSX21,717.20
0.00
USD95.91
+0.01
Crude Oil79.78
-0.98
Exchange Rates
AUD-0.0030
1.3725-0.22%
CAD-0.0003
1.2567-0.02%
EUR+0.0002
0.8834+0.02%
GBP+0.0011
0.7433+0.15%
CHF-0.0010
0.9310-0.11%
JPY+0.0200
114.7950+0.02%
RMB+0.0148
6.3740+0.23%
HKD-0.0020
7.7893-0.03%
BRL+0.0046
5.4942+0.08%
INR+0.2050
74.2520+0.28%
MXN+0.0013
20.7337+0.01%
RUB+0.4995
72.5550+0.68%
ZAR-0.0060
15.5149-0.04%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 1 hr. 35 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 11/16/2021 17:01 1850.40 1851.40

-11.80

-0.63%

1849.40 1876.30
SILVER 11/16/2021 17:01 24.80 24.90

-0.24

-0.96%

24.75 25.44
PLATINUM 11/16/2021 17:01 1060.00 1070.00

-27.00

-2.48%

1058.00 1113.00
PALLADIUM 11/16/2021 17:01 2100.00 2250.00

+8.00

+0.38%

2081.00 2267.00
RHODIUM 11/16/2021 17:01 13500.00 15500.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Nov 16, 2021 QUOTES as of Nov 16, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1872.25 1859.20 25.2700 1106.00 1094.00 2178.00 2143.00
GBP 1392.02 1384.73 18.8000 821.08 815.20 1616.93 1596.87
Euro 1648.52 1638.88 22.2300 973.59 965.58 1917.25 1891.44

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 10 hrs. 15 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 11/17/2021 06:45 1861.10 1862.10

+10.70

+0.58%

1852.20 1864.10
SILVER 11/17/2021 06:44 25.05 25.15

+0.25

+1.01%

24.89 25.20
PLATINUM 11/17/2021 06:45 1063.00 1073.00

+3.00

+0.28%

1057.00 1080.00
PALLADIUM 11/17/2021 06:45 2098.00 2248.00

-2.00

-0.10%

2087.00 2258.00
RHODIUM 11/16/2021 18:00 13500.00 15500.00

0.00

0.00%

- -

Gold Ratios

Nov 17, 2021 06:45 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

74.30 1.75 0.89 13.15 6.78 0.3959 0.0515 23.33

File created at 06:45:38 on Wed November 17 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Heavy rain disrupts Teck logistics chain in British ... Kitco News

(Kitco News) - Teck said that CP and CN have begun repairs but do not currently have estimated return to service dates.

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Commerzbank is looking for more upside in gold | 05:56AM

(Kitco News) - Karen Jones FSTA and the technical team at Commerzbank have been keeping a close eye on the gold market of late. In the latest report, Commerzbank said "Gold has rallied higher to take out key resistance offered by the highs since July and the 2020-2021 downtrend.".