Exploring for metals critical to a low-carbon economy
 |
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | -0.0030 | |
| 1.4652 | -0.21% | |
| CAD | +0.0002 | |
| 1.3255 | +0.02% | |
| EUR | +0.0019 | |
| 0.9027 | +0.22% | |
| GBP | +0.0004 | |
| 0.7603 | +0.05% | |
| CHF | +0.0006 | |
| 0.9897 | +0.06% | |
| JPY | +0.1250 | |
| 108.4800 | +0.12% | |
| RMB | -0.0049 | |
| 7.0350 | -0.07% | |
| HKD | +0.0011 | |
| 7.8281 | +0.01% | |
| BRL | -0.0089 | |
| 4.1455 | -0.22% | |
| INR | +0.2079 | |
| 71.0750 | +0.29% | |
| MXN | +0.0464 | |
| 19.2636 | +0.24% | |
| RUB | -0.0643 | |
| 63.7300 | -0.10% | |
| ZAR | +0.0017 | |
| 14.6253 | +0.01% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 40 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 12/06/2019 | 17:01 | 1459.70 | 1460.70 | -15.80 |
-1.07% |
1458.20 | 1480.70 |
| SILVER | 12/06/2019 | 17:01 | 16.57 | 16.67 | -0.37 |
-2.18% |
16.43 | 17.13 |
| PLATINUM | 12/06/2019 | 17:01 | 894.00 | 899.00 | -1.00 |
-0.11% |
889.00 | 904.00 |
| PALLADIUM | 12/06/2019 | 17:01 | 1860.00 | 1885.00 | +5.00 |
+0.27% |
1821.00 | 1887.00 |
| RHODIUM | 12/06/2019 | 17:01 | 5500.00 | 5900.00 | +75.00 |
+1.38% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Dec 06, 2019 | QUOTES as of Dec 05, 2019 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1474.85 | 1459.65 | 16.9400 | 889.00 | 889.00 | 1860.00 | 1850.00 |
| GBP | 1122.80 | 1112.40 | 12.9000 | 677.08 | 676.82 | 1416.60 | 1408.45 |
| Euro | 1328.54 | NA | 15.2700 | 801.62 | 801.26 | 1677.19 | 1667.42 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 9 hrs. 20 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 12/09/2019 | 07:40 | 1463.70 | 1464.70 | +4.00 |
+0.27% |
1459.90 | 1465.50 |
| SILVER | 12/09/2019 | 07:40 | 16.63 | 16.73 | +0.07 |
+0.39% |
16.46 | 16.74 |
| PLATINUM | 12/09/2019 | 07:40 | 892.00 | 897.00 | -2.00 |
-0.22% |
886.00 | 897.00 |
| PALLADIUM | 12/09/2019 | 07:38 | 1864.00 | 1889.00 | +4.00 |
+0.22% |
1831.00 | 1890.00 |
| RHODIUM | 12/08/2019 | 18:00 | 5500.00 | 5900.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Dec 09, 2019 07:40 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
88.02 | 1.64 | 0.79 | 15.26 | 6.73 | 0.4653 | 0.0522 | 24.98 |
|---|
File created at 07:40:40 on Mon December 9 2019 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
PODCAST: Miners fight back against the algos
Kitco NewsDec 8
(Kitco News) - He has been joined by other mining luminaries, such as heavyweight mining investor Eric Sprott.
|
|
|
|
Gold And Silver Prices, News and Quotes
The metals, money, and markets weekly by Mickey Fulp - Dec 7, 2019
Kitco Commentary | Dec 8
(Kitco News) - The metals, money, and markets weekly by Mickey Fulp - Dec 7, 2019
