Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM389.28
PM388.35
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU165.33
-0.68
HUI323.34
-0.21
JSE Gold3,732.98
+30.38
TSX Gold335.68
-0.75
Other Indicators
Index data delayed 10 min.
DJIA34,060.66
-267.13
NASDAQ13,303.64
-75.41
NIKKEI27,989.45
-417.39
RUSSELL2,210.88
-16.24
NYSE16,337.70
-85.23
S&P 5004,127.83
-35.46
TSX19,507.00
+32.40
USD89.83
+0.04
Crude Oil64.79
-0.70
Exchange Rates
AUD-0.0010
1.2843-0.08%
CAD-0.0010
1.2074-0.08%
EUR-0.0002
0.8179-0.02%
GBP-0.0006
0.7049-0.09%
CHF-0.0006
0.8982-0.07%
JPY-0.0800
108.9650-0.07%
RMB-0.0052
6.4266-0.08%
HKD+0.0003
7.76530.00%
BRL-0.0002
5.2564-0.00%
INR-0.0550
73.1100-0.08%
MXN-0.0359
19.8740-0.18%
RUB-0.0427
73.6939-0.06%
ZAR-0.0160
14.0243-0.11%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 9 hrs. 44 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/18/2021 17:01 1869.10 1870.10

+2.70

+0.14%

1862.30 1875.60
SILVER 05/18/2021 17:01 28.15 28.25

0.00

+0.02%

27.95 28.72
PLATINUM 05/18/2021 17:01 1214.00 1224.00

-21.00

-1.70%

1206.00 1235.00
PALLADIUM 05/18/2021 17:01 2814.00 2964.00

+2.00

+0.07%

2802.00 2992.00
RHODIUM 05/18/2021 17:01 25000.00 27000.00

0.00

0.00%

- -
LONDON FIX QUOTES as of May 18, 2021 QUOTES as of May 18, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1867.40 1866.75 28.4750 1237.00 1221.00 2928.00 2910.00
GBP 1313.72 1315.50 20.0700 870.51 859.86 2060.52 2049.30
Euro 1528.28 1529.05 23.3200 1012.69 999.18 2397.05 2381.34

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 18 hrs. 24 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/18/2021 22:36 1866.50 1867.50

-2.60

-0.14%

1862.30 1875.60
SILVER 05/18/2021 22:35 27.93 28.04

-0.21

-0.76%

27.86 28.72
PLATINUM 05/18/2021 22:33 1210.00 1220.00

-4.00

-0.33%

1206.00 1248.00
PALLADIUM 05/18/2021 22:11 2813.00 2963.00

-1.00

-0.04%

2802.00 2999.00
RHODIUM 05/18/2021 18:00 25000.00 27000.00

0.00

0.00%

- -

Gold Ratios

May 18, 2021 22:36 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

66.83 1.54 0.66 11.29 5.77 0.4522 0.0548 28.81

File created at 22:36:17 on Tue May 18 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Top 10 lowest cost gold mines in Africa in 2020 - report Kitco News

(Kitco News) - B2Gold's Fekola mine in Mali was the lowest cost gold operation in Africa in 2020. Eight out of the top ten lowest cost mines in ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Bitcoin slides to multi-month lows as China tries to ‘ban’ cryptos – Vincent Chok | 10:10PM

(Kitco News) - Bitcoin slides to multi-month lows as China tries to ‘ban’ cryptos – Vincent Chok