Pan African Resources - Committed to quality ounces
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | -0.0033 | |
| 1.3905 | -0.24% | |
| CAD | -0.0001 | |
| 1.2517 | -0.01% | |
| EUR | -0.0011 | |
| 0.8773 | -0.13% | |
| GBP | -0.0012 | |
| 0.7335 | -0.16% | |
| CHF | -0.0008 | |
| 0.9147 | -0.09% | |
| JPY | +0.0100 | |
| 114.6150 | +0.01% | |
| RMB | -0.0027 | |
| 6.3470 | -0.04% | |
| HKD | -0.0025 | |
| 7.7933 | -0.03% | |
| BRL | 0.0000 | |
| 5.5125 | 0.00% | |
| INR | -0.3370 | |
| 74.5920 | -0.45% | |
| MXN | -0.0913 | |
| 20.3868 | -0.45% | |
| RUB | -0.2575 | |
| 76.6150 | -0.34% | |
| ZAR | -0.0703 | |
| 15.4706 | -0.46% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 59 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 01/17/2022 | 13:00 | 1819.10 | 1820.10 | +1.00 |
+0.06% |
1817.30 | 1822.10 |
| SILVER | 01/17/2022 | 13:00 | 23.00 | 23.10 | +0.04 |
+0.15% |
22.92 | 23.13 |
| PLATINUM | 01/17/2022 | 13:00 | 972.00 | 982.00 | +3.00 |
+0.31% |
967.00 | 986.00 |
| PALLADIUM | 01/17/2022 | 13:00 | 1813.00 | 1963.00 | -12.00 |
-0.66% |
1812.00 | 1990.00 |
| RHODIUM | 01/17/2022 | 13:00 | 15400.00 | 17400.00 | 0.00 |
0.00% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Jan 17, 2022 | QUOTES as of Jan 17, 2022 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1820.05 | 1817.85 | 23.0150 | 971.00 | 975.00 | 1890.00 | 1895.00 |
| GBP | 1330.64 | 1331.39 | NA | 710.05 | 714.29 | 1382.08 | 1388.28 |
| Euro | 1594.00 | 1594.25 | 20.1600 | 850.64 | 855.26 | 1655.72 | 1662.28 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 39 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 01/18/2022 | 05:21 | 1809.60 | 1810.60 | -9.60 |
-0.53% |
1808.70 | 1818.50 |
| SILVER | 01/18/2022 | 05:19 | 22.79 | 22.89 | -0.20 |
-0.85% |
22.78 | 23.09 |
| PLATINUM | 01/18/2022 | 05:18 | 963.00 | 973.00 | -9.00 |
-0.93% |
961.00 | 980.00 |
| PALLADIUM | 01/18/2022 | 05:12 | 1822.00 | 1972.00 | +9.00 |
+0.50% |
1812.00 | 1974.00 |
| RHODIUM | 01/17/2022 | 18:00 | 15400.00 | 17400.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Jan 18, 2022 05:21 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
79.40 | 1.88 | 0.99 | 14.08 | 7.19 | 0.3881 | 0.0504 | 21.24 |
|---|
File created at 05:21:33 on Tue January 18 2022 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
First Quantum achieves record copper production in ...
Kitco NewsJan 17
(Kitco News) - The company said that Cobre Panama achieved record copper production of 331kt for the full year, 125kt more than 2020.
Gold And Silver Prices, News and Quotes
Gold and silver edge lower heading into the European open
Kitco News | 02:40AM
(Kitco News) - As U.S. fixed income yields rose overnight the USD strengthened and this sent gold (-0.24%) and silver (-0.18%) lower. In the rest of the commodities complex, copper trades -0.22% in the red while spot WTI bucked the trend to push 1.57% higher.
