
AUD | +0.0109 | |
1.3984 | +0.78% | |
CAD | +0.0032 | |
1.2746 | +0.25% | |
EUR | -0.0014 | |
0.9332 | -0.15% | |
GBP | +0.0004 | |
0.7925 | +0.05% | |
CHF | +0.0031 | |
0.9565 | +0.32% | |
JPY | -0.0400 | |
127.1150 | -0.03% | |
RMB | +0.0480 | |
6.6950 | +0.71% | |
HKD | +0.0002 | |
7.8492 | 0.00% | |
BRL | +0.0470 | |
4.7182 | +0.99% | |
INR | +0.0524 | |
77.5837 | +0.07% | |
MXN | +0.2010 | |
19.5745 | +1.02% | |
RUB | -2.7250 | |
67.4000 | -4.21% | |
ZAR | +0.1422 | |
15.5771 | +0.90% |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 05/27/2022 | 11:29 | 1853.50 | 1854.50 | +2.90 |
+0.16% |
1850.40 | 1862.30 |
SILVER | 05/27/2022 | 11:28 | 22.08 | 22.18 | +0.08 |
+0.36% |
22.01 | 22.56 |
PLATINUM | 05/27/2022 | 11:28 | 951.00 | 961.00 | +4.00 |
+0.42% |
945.00 | 967.00 |
PALLADIUM | 05/27/2022 | 11:29 | 2013.00 | 2163.00 | +51.00 |
+2.60% |
1976.00 | 2171.00 |
RHODIUM | 05/27/2022 | 08:57 | 14250.00 | 16250.00 | 0.00 |
0.00% |
- | - |
|
|
|
LONDON FIX | QUOTES as of May 26, 2022 | QUOTES as of May 26, 2022 | |||||
Gold | Silver | Platinum | Palladium | ||||
Currencies | AM | PM | - | AM | PM | AM | PM |
USD | 1845.15 | 1848.25 | 21.8850 | 943.00 | 942.00 | 1994.00 | NA |
GBP | 1468.19 | 1469.54 | 17.3500 | 750.80 | 749.70 | 1587.58 | 1586.15 |
Euro | 1726.51 | 1724.79 | 20.4200 | 882.96 | 880.37 | 1867.04 | 1862.62 |
+Click Here for the Kitco 10 AM Silver Fix |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 05/27/2022 | 11:29 | 1853.50 | 1854.50 | +2.90 |
+0.16% |
1850.40 | 1863.00 |
SILVER | 05/27/2022 | 11:28 | 22.08 | 22.18 | +0.08 |
+0.36% |
22.00 | 22.56 |
PLATINUM | 05/27/2022 | 11:28 | 951.00 | 961.00 | +4.00 |
+0.42% |
945.00 | 967.00 |
PALLADIUM | 05/27/2022 | 11:29 | 2013.00 | 2163.00 | +51.00 |
+2.60% |
1966.00 | 2171.00 |
RHODIUM | 05/27/2022 | 08:57 | 14250.00 | 16250.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
May 27, 2022 11:29 NY TimeSilver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
83.94 | 1.95 | 0.92 | 14.12 | 7.16 | 0.4498 | 0.0563 | 16.24 |
---|
File created at 11:29:18 on Fri May 27 2022
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

(Kitco News) - The unique nature of the battery metal space is why Jervois Global is building an integrated business, said the company's CFO ...
Gold And Silver Prices, News and Quotes

(Kitco News) - Gold and silver prices are firmer in early U.S. trading Friday, lifted in part by a weaker U.S. dollar index and a slight drop in U.S. Treasury yields on this last day of the trading week.