
Market Indices
NIKKEI | 27,402.05 |
+55.17 | |
HANG SENG | 21,934.41 |
-137.77 | |
S&P/ASX 200 | 7,511.60 |
+9.90 |
Index data delayed 10 min.
AUD | 0.0000 | |
1.4011 | 0.00% | |
CAD | +0.0001 | |
1.3288 | +0.01% | |
EUR | -0.0005 | |
0.9101 | -0.05% | |
GBP | -0.0009 | |
0.8086 | -0.11% | |
CHF | +0.0009 | |
0.9082 | +0.10% | |
JPY | +0.2750 | |
128.6750 | +0.21% | |
RMB | +0.0200 | |
6.7183 | +0.30% | |
HKD | -0.0002 | |
7.8429 | -0.00% | |
BRL | 0.0000 | |
5.0507 | 0.00% | |
INR | -0.1770 | |
81.9345 | -0.22% | |
MXN | +0.0246 | |
18.5727 | +0.13% | |
RUB | -0.1300 | |
70.0150 | -0.19% | |
ZAR | -0.0417 | |
17.0770 | -0.24% |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 02/01/2023 | 17:01 | 1950.10 | 1951.10 | +22.00 |
+1.14% |
1920.50 | 1955.00 |
SILVER | 02/01/2023 | 17:01 | 23.95 | 24.05 | +0.25 |
+1.03% |
23.32 | 24.11 |
PLATINUM | 02/01/2023 | 17:01 | 1004.00 | 1014.00 | -7.00 |
-0.69% |
989.00 | 1021.00 |
PALLADIUM | 02/01/2023 | 17:01 | 1598.00 | 1748.00 | +18.00 |
+1.14% |
1560.00 | 1788.00 |
RHODIUM | 02/01/2023 | 17:01 | 10700.00 | 12700.00 | 0.00 |
0.00% |
- | - |
|
|
|
LONDON FIX | QUOTES as of Feb 01, 2023 | QUOTES as of Feb 01, 2023 | |||||
Gold | Silver | Platinum | Palladium | ||||
Currencies | AM | PM | - | AM | PM | AM | PM |
USD | 1925.60 | 1925.90 | 23.4950 | 1007.00 | 1008.00 | 1638.00 | 1686.00 |
GBP | 1563.39 | 1561.33 | 19.0600 | 817.37 | 816.86 | 1329.55 | 1366.29 |
Euro | 1768.66 | 1766.63 | 21.5700 | 925.13 | 924.35 | 1504.82 | 1546.08 |
+Click Here for the Kitco 10 AM Silver Fix |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 02/02/2023 | 02:58 | 1955.50 | 1956.50 | +5.40 |
+0.28% |
1950.90 | 1960.50 |
SILVER | 02/02/2023 | 02:58 | 24.09 | 24.19 | +0.14 |
+0.56% |
24.05 | 24.30 |
PLATINUM | 02/02/2023 | 02:58 | 1010.00 | 1020.00 | +6.00 |
+0.60% |
1007.00 | 1023.00 |
PALLADIUM | 02/02/2023 | 02:56 | 1604.00 | 1754.00 | +6.00 |
+0.38% |
1596.00 | 1767.00 |
RHODIUM | 02/01/2023 | 18:00 | 10700.00 | 12700.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Feb 02, 2023 02:58 NY TimeSilver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
81.17 | 1.94 | 1.22 | 14.37 | 7.46 | 0.4747 | 0.0574 | 25.53 |
---|
File created at 02:59:05 on Thu February 2 2023
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

(Kitco News) - Estimated global mine lithium production in 2022 increased by 21.5% to 130,000 tonnes of contained lithium (excluding USA). ...
Gold And Silver Prices, News and Quotes

(Kitco News) - Ukraine peace deal unlikely as Russia, Iran, and Turkey ramp up military preparations, why investors should be concerned - Pytor Kurzin