.jpg)
More
Where will Mexico's next big silver mines come from?
|
|
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | -0.0023 | |
| 1.37 | -0.1720% | |
| CAD | -0.0015 | |
| 1.31 | -0.1149% | |
| EUR | -0.0034 | |
| 0.88 | -0.3891% | |
| GBP | -0.0014 | |
| 0.78 | -0.1723% | |
| CHF | -0.0006 | |
| 1.00 | -0.0552% | |
| JPY | -0.1200 | |
| 110.63 | -0.1086% | |
| RMB | +0.0267 | |
| 6.85 | +0.3881% | |
| HKD | -0.0003 | |
| 7.8499 | -0.0032% | |
| BRL | +0.0011 | |
| 3.91 | +0.0281% | |
| INR | +0.3850 | |
| 69.72 | +0.5492% | |
| MXN | -0.0153 | |
| 18.91 | -0.0807% | |
| RUB | -0.0913 | |
| 67.10 | -0.1362% | |
| ZAR | +0.1067 | |
| 14.53 | +0.7288% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 56 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 08/17/2018 | 17:01 | 1184.60 | 1185.60 | +10.90 |
+0.93% |
1175.70 | 1185.80 |
| SILVER | 08/17/2018 | 17:01 | 14.77 | 14.87 | +0.15 |
+0.99% |
14.57 | 14.89 |
| PLATINUM | 08/17/2018 | 17:01 | 787.00 | 792.00 | +9.00 |
+1.16% |
772.00 | 794.00 |
| PALLADIUM | 08/17/2018 | 17:01 | 904.00 | 914.00 | +22.00 |
+2.49% |
873.00 | 916.00 |
| RHODIUM | 08/17/2018 | 17:01 | 2215.00 | 2365.00 | 0.00 |
0.00% |
- | - |
|
|
|
| LONDON FIX | QUOTES as of Aug 17, 2018 | QUOTES as of Aug 17, 2018 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1176.70 | 1178.40 | 14.6600 | 782.00 | 779.00 | 902.00 | 895.00 |
| GBP | 925.59 | 925.63 | 11.5400 | 615.02 | 611.94 | 709.40 | 703.06 |
| Euro | 1032.79 | 1032.51 | 12.8700 | 685.96 | 682.73 | 791.23 | 784.40 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 36 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 08/20/2018 | 05:24 | 1188.00 | 1189.00 | +3.40 |
+0.29% |
1184.50 | 1190.30 |
| SILVER | 08/20/2018 | 05:24 | 14.76 | 14.86 | -0.01 |
-0.07% |
14.70 | 14.92 |
| PLATINUM | 08/20/2018 | 05:22 | 793.00 | 798.00 | +6.00 |
+0.76% |
787.00 | 801.00 |
| PALLADIUM | 08/20/2018 | 05:23 | 909.00 | 919.00 | +5.00 |
+0.55% |
897.00 | 923.00 |
| RHODIUM | 08/19/2018 | 18:00 | 2215.00 | 2365.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Aug 20, 2018 05:24 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
80.49 | 1.50 | 1.31 | 18.02 | 8.34 | 0.4168 | 0.0463 | 18.02 |
|---|
File created at 05:24:24 on Mon August 20 2018 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
The Pool of Publicly Traded Stocks Is Shrinking. Here's What Investors ...
U.S. Global InvestorsAug 14
Advertisement
|
|
|
|
Gold And Silver Prices, News and Quotes
Being ‘Used To Bad News’ Is Keeping Gold Down — Perth Mint
Kitco News | Aug 19
The world has been thrown in a whirlwind, with one bad news after the other making chaos the new normal and leaving gold prices without a life raft, said Australian Perth Mint.
