Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM331.60
PM330.90
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU93.61
0.00
HUI210.09
0.00
JSE Gold2,434.58
-32.64
TSX Gold239.57
0.00
Other Indicators
Index data delayed 10 min.
DJIA28,004.89
+222.93
NASDAQ8,540.83
+61.81
NIKKEI23,416.76
+113.44
RUSSELL1,596.45
0.00
NYSE13,493.00
0.00
S&P 5003,120.46
+23.83
TSX17,028.50
0.00
USD97.94
-0.05
Crude Oil57.20
-0.52
Exchange Rates
AUD-0.0042
1.4706-0.29%
CAD-0.0011
1.3233-0.09%
EUR+0.0005
0.9048+0.06%
GBP+0.0027
0.7721+0.34%
CHF+0.0003
0.9895+0.03%
JPY-0.0050
108.7500-0.00%
RMB-0.0225
7.0265-0.32%
HKD-0.0033
7.8288-0.04%
BRL+0.0120
4.1793+0.29%
INR-0.2250
71.8750-0.31%
MXN-0.0989
19.2797-0.52%
RUB-0.1490
63.9265-0.23%
ZAR-0.1083
14.8221-0.74%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 8 hrs. 18 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 11/18/2019 08:43 1464.60 1465.60

-3.30

-0.22%

1458.80 1466.70
SILVER 11/18/2019 08:42 16.87 16.97

-0.07

-0.41%

16.71 16.98
PLATINUM 11/18/2019 08:43 884.00 889.00

-4.00

-0.45%

880.00 889.00
PALLADIUM 11/18/2019 08:42 1694.00 1719.00

+8.00

+0.47%

1667.00 1723.00
RHODIUM 11/18/2019 08:30 5450.00 5850.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Nov 15, 2019 QUOTES as of Nov 15, 2019
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1465.60 1466.90 16.8700 876.00 883.00 1732.00 1725.00
GBP 1138.04 1136.41 13.1000 680.39 684.23 1345.24 1336.69
Euro 1329.59 1327.84 15.2900 795.28 799.82 1572.40 1562.50

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 8 hrs. 18 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 11/18/2019 08:43 1464.60 1465.60

-3.30

-0.22%

1455.80 1467.10
SILVER 11/18/2019 08:42 16.87 16.97

-0.07

-0.41%

16.62 16.99
PLATINUM 11/18/2019 08:43 884.00 889.00

-4.00

-0.45%

877.00 895.00
PALLADIUM 11/18/2019 08:42 1694.00 1719.00

+8.00

+0.47%

1659.00 1733.00
RHODIUM 11/18/2019 08:30 5450.00 5850.00

0.00

0.00%

- -

Gold Ratios

Nov 18, 2019 08:43 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

86.82 1.66 0.86 15.65 6.97 0.4694 0.0523 25.60

File created at 08:43:16 on Mon November 18 2019 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Detour Gold production dips but outlook raised Kitco News

(Kitco News) - Detour Gold (TSX:DGC) said today it had adjusted net earnings of $35.3 million or 20 cents per share in Q3 2019 compared to ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold, silver prices down as risk appetite up | 08:13AM

(Kitco News) - Gold and silver prices are lower in early U.S. trading Monday, pressured by the bullish U.S. stock market that saw its indexes hit new record highs overnight, and by relatively calm geopolitical waters at present.