Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM404.47
PM404.43
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU138.01
+2.37
HUI309.02
+5.97
JSE Gold4,467.59
-4.86
TSX Gold344.72
+7.24
Other Indicators
Index data delayed 10 min.
DJIA26,610.78
+90.83
NASDAQ11,124.88
+120.01
NIKKEI23,331.94
-86.57
RUSSELL1,544.15
+0.88
NYSE12,453.10
+37.69
S&P 5003,295.21
+24.18
TSX15,666.10
+79.52
USD93.90
+0.45
Crude Oil35.95
-1.44
Exchange Rates
AUD-0.0010
1.4192-0.07%
CAD-0.0021
1.3342-0.15%
EUR-0.0041
0.8550-0.48%
GBP-0.0025
0.7732-0.32%
CHF-0.0037
0.9142-0.41%
JPY-0.1450
104.4550-0.14%
RMB+0.0173
6.7078+0.26%
HKD-0.0021
7.7523-0.03%
BRL-0.0366
5.7787-0.64%
INR-0.1961
74.3861-0.26%
MXN-0.0150
21.3050-0.07%
RUB+0.2358
78.7150+0.30%
ZAR+0.0541
16.3252+0.33%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 6 hrs. 18 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 10/29/2020 10:43 1875.70 1876.70

-0.80

-0.04%

1859.20 1876.90
SILVER 10/29/2020 10:43 23.56 23.66

+0.22

+0.94%

22.56 23.61
PLATINUM 10/29/2020 10:43 853.00 863.00

-10.00

-1.16%

845.00 870.00
PALLADIUM 10/29/2020 10:43 2086.00 2236.00

-31.00

-1.46%

2053.00 2243.00
RHODIUM 10/29/2020 09:27 10900.00 12900.00

-500.00

-4.39%

- -
LONDON FIX QUOTES as of Oct 28, 2020 QUOTES as of Oct 28, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1896.85 1869.95 23.9250 874.00 862.00 2331.00 2225.00
GBP 1461.71 1439.30 18.4700 673.86 664.10 1797.22 1714.18
Euro 1614.22 1593.38 20.3900 743.83 734.87 1983.83 1896.85

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 6 hrs. 18 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 10/29/2020 10:43 1875.70 1876.70

-0.80

-0.04%

1859.20 1885.70
SILVER 10/29/2020 10:43 23.56 23.66

+0.22

+0.94%

22.56 23.66
PLATINUM 10/29/2020 10:43 853.00 863.00

-10.00

-1.16%

845.00 879.00
PALLADIUM 10/29/2020 10:43 2086.00 2236.00

-31.00

-1.46%

2053.00 2303.00
RHODIUM 10/29/2020 09:27 10900.00 12900.00

-500.00

-4.39%

- -

Gold Ratios

Oct 29, 2020 10:43 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

79.61 2.20 0.90 13.59 6.07 0.5692 0.0705 52.18

File created at 10:44:02 on Thu October 29 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Newmont reports best quarter in its history on rising ... Kitco News

(Kitco News) - The world's largest gold miner said that it saw record profits in the third quarter according to its earnings report released ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold price climbs as U.S. pending home sales miss expectations in September | 10:06AM

(Kitco News) - Gold is attempting to make up some of the lost ground after the U.S. pending home sales miss expectations in September, showing that fewer consumers committed to buying a home.