Kinross performs well, mitigates COVID-19 impacts
Market Indices
U.S.
EUROPE
ASIA
| NIKKEI | 28,014.64 |
| -392.20 | |
| HANG SENG | 28,570.77 |
| +376.68 | |
| S&P/ASX 200 | 6,939.70 |
| -126.30 |
Index data delayed 10 min.
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | -0.0010 | |
| 1.2843 | -0.08% | |
| CAD | -0.0010 | |
| 1.2074 | -0.08% | |
| EUR | -0.0002 | |
| 0.8179 | -0.02% | |
| GBP | -0.0006 | |
| 0.7049 | -0.09% | |
| CHF | -0.0006 | |
| 0.8982 | -0.07% | |
| JPY | -0.0800 | |
| 108.9650 | -0.07% | |
| RMB | -0.0052 | |
| 6.4266 | -0.08% | |
| HKD | +0.0003 | |
| 7.7653 | 0.00% | |
| BRL | -0.0002 | |
| 5.2564 | -0.00% | |
| INR | -0.0550 | |
| 73.1100 | -0.08% | |
| MXN | -0.0359 | |
| 19.8740 | -0.18% | |
| RUB | -0.0427 | |
| 73.6939 | -0.06% | |
| ZAR | -0.0160 | |
| 14.0243 | -0.11% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 9 hrs. 44 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 05/18/2021 | 17:01 | 1869.10 | 1870.10 | +2.70 |
+0.14% |
1862.30 | 1875.60 |
| SILVER | 05/18/2021 | 17:01 | 28.15 | 28.25 | 0.00 |
+0.02% |
27.95 | 28.72 |
| PLATINUM | 05/18/2021 | 17:01 | 1214.00 | 1224.00 | -21.00 |
-1.70% |
1206.00 | 1235.00 |
| PALLADIUM | 05/18/2021 | 17:01 | 2814.00 | 2964.00 | +2.00 |
+0.07% |
2802.00 | 2992.00 |
| RHODIUM | 05/18/2021 | 17:01 | 25000.00 | 27000.00 | 0.00 |
0.00% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of May 18, 2021 | QUOTES as of May 18, 2021 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1867.40 | 1866.75 | 28.4750 | 1237.00 | 1221.00 | 2928.00 | 2910.00 |
| GBP | 1313.72 | 1315.50 | 20.0700 | 870.51 | 859.86 | 2060.52 | 2049.30 |
| Euro | 1528.28 | 1529.05 | 23.3200 | 1012.69 | 999.18 | 2397.05 | 2381.34 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 18 hrs. 24 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 05/18/2021 | 22:36 | 1866.50 | 1867.50 | -2.60 |
-0.14% |
1862.30 | 1875.60 |
| SILVER | 05/18/2021 | 22:35 | 27.93 | 28.04 | -0.21 |
-0.76% |
27.86 | 28.72 |
| PLATINUM | 05/18/2021 | 22:33 | 1210.00 | 1220.00 | -4.00 |
-0.33% |
1206.00 | 1248.00 |
| PALLADIUM | 05/18/2021 | 22:11 | 2813.00 | 2963.00 | -1.00 |
-0.04% |
2802.00 | 2999.00 |
| RHODIUM | 05/18/2021 | 18:00 | 25000.00 | 27000.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
May 18, 2021 22:36 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
66.83 | 1.54 | 0.66 | 11.29 | 5.77 | 0.4522 | 0.0548 | 28.81 |
|---|
File created at 22:36:17 on Tue May 18 2021 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
Top 10 lowest cost gold mines in Africa in 2020 - report
Kitco News04:03PM
(Kitco News) - B2Gold's Fekola mine in Mali was the lowest cost gold operation in Africa in 2020. Eight out of the top ten lowest cost mines in ...
Gold And Silver Prices, News and Quotes
Bitcoin slides to multi-month lows as China tries to ‘ban’ cryptos – Vincent Chok
Kitco News | 10:10PM
(Kitco News) - Bitcoin slides to multi-month lows as China tries to ‘ban’ cryptos – Vincent Chok
