Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM369.07
PM370.51
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU143.68
-0.45
HUI273.76
-1.75
JSE Gold-
-
TSX Gold298.56
-2.69
Other Indicators
Index data delayed 10 min.
DJIA33,945.58
+68.61
NASDAQ14,253.27
+111.79
NIKKEI28,884.13
+873.20
RUSSELL2,295.95
+9.85
NYSE16,449.00
+37.04
S&P 5004,246.44
+21.65
TSX20,200.70
+44.29
USD91.73
0.00
Crude Oil72.93
+0.08
Exchange Rates
AUD+0.0004
1.3241+0.03%
CAD-0.0001
1.2308-0.01%
EUR+0.0001
0.8372+0.01%
GBP+0.0002
0.7164+0.03%
CHF-0.0003
0.9183-0.03%
JPY-0.0100
110.6550-0.01%
RMB0.0000
6.47630.00%
HKD+0.0002
7.76650.00%
BRL0.0000
4.95540.00%
INR0.0000
74.34500.00%
MXN-0.0335
20.3540-0.16%
RUB-0.0551
72.9064-0.08%
ZAR+0.0165
14.2552+0.12%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 12 hrs. 44 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 06/22/2021 17:01 1778.80 1779.80

-4.60

-0.26%

1772.20 1783.90
SILVER 06/22/2021 17:01 25.76 25.86

-0.19

-0.71%

25.69 26.03
PLATINUM 06/22/2021 17:01 1069.00 1079.00

+19.00

+1.81%

1045.00 1082.00
PALLADIUM 06/22/2021 17:01 2484.00 2634.00

-25.00

-1.00%

2467.00 2650.00
RHODIUM 06/22/2021 17:01 17250.00 19250.00

-750.00

-4.17%

- -
LONDON FIX QUOTES as of Jun 21, 2021 QUOTES as of Jun 21, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1782.45 1775.05 25.9550 1040.00 1040.00 2508.00 2523.00
GBP 1285.15 1277.33 18.7000 751.45 749.55 1812.14 1818.38
Euro 1498.51 1490.51 21.8200 874.68 874.68 2109.34 2121.95

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 21 hrs. 24 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 06/22/2021 19:36 1779.30 1780.30

+0.50

+0.03%

1772.20 1790.50
SILVER 06/22/2021 19:33 25.77 25.87

+0.02

+0.06%

25.69 26.14
PLATINUM 06/22/2021 19:35 1070.00 1080.00

+1.00

+0.09%

1045.00 1082.00
PALLADIUM 06/22/2021 19:33 2476.00 2626.00

-8.00

-0.32%

2467.00 2686.00
RHODIUM 06/22/2021 18:00 17250.00 19250.00

0.00

0.00%

- -

Gold Ratios

Jun 22, 2021 19:36 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

69.05 1.66 0.72 12.38 6.50 0.4190 0.0524 24.40

File created at 19:36:44 on Tue June 22 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Equinox Gold suspends Los Filos mine due to blockades Kitco News

(Kitco News) - Equinox Gold (TSX: EQX, NYSE American: EQX) announced Tuesday that mining activities at its Los Filos mine in Mexico have been ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Bitcoin price falls below $30k, but China ban can’t stop the inevitable comeback – Saifedean Ammous | 06:44PM

(Kitco News) - Bitcoin price falls below $30k, but China ban can’t stop the inevitable comeback – Saifedean Ammous