Group Ten Metals brings world-class Stillwater into focus
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0005 | |
| 1.2875 | +0.04% | |
| CAD | -0.0005 | |
| 1.2407 | -0.04% | |
| EUR | -0.0002 | |
| 0.8271 | -0.02% | |
| GBP | -0.0010 | |
| 0.7197 | -0.14% | |
| CHF | -0.0002 | |
| 0.9139 | -0.02% | |
| JPY | -0.0250 | |
| 108.7350 | -0.02% | |
| RMB | 0.0000 | |
| 6.4782 | 0.00% | |
| HKD | -0.0002 | |
| 7.7619 | -0.00% | |
| BRL | -0.0025 | |
| 5.4480 | -0.05% | |
| INR | 0.0000 | |
| 74.5900 | 0.00% | |
| MXN | +0.0110 | |
| 20.0440 | +0.05% | |
| RUB | +0.1505 | |
| 74.8517 | +0.20% | |
| ZAR | -0.0094 | |
| 14.3763 | -0.07% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 13 hrs. 40 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 04/27/2021 | 17:01 | 1775.80 | 1776.80 | -5.20 |
-0.29% |
1774.70 | 1786.60 |
| SILVER | 04/27/2021 | 17:01 | 26.25 | 26.35 | +0.07 |
+0.27% |
26.16 | 26.55 |
| PLATINUM | 04/27/2021 | 17:01 | 1222.00 | 1232.00 | -16.00 |
-1.29% |
1222.00 | 1260.00 |
| PALLADIUM | 04/27/2021 | 17:01 | 2854.00 | 3004.00 | +14.00 |
+0.49% |
2796.00 | 3016.00 |
| RHODIUM | 04/27/2021 | 17:01 | 26000.00 | 28000.00 | 0.00 |
0.00% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Apr 26, 2021 | QUOTES as of Apr 26, 2021 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1779.65 | 1773.35 | 26.1100 | 1236.00 | 1230.00 | 2888.00 | 2913.00 |
| GBP | 1278.68 | 1276.81 | 18.7900 | 888.89 | 886.49 | 2076.95 | 2099.46 |
| Euro | 1470.52 | 1469.22 | 21.5900 | 1021.91 | 1018.63 | 2387.76 | 2412.42 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 22 hrs. 20 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 04/27/2021 | 18:39 | 1775.50 | 1776.50 | -0.30 |
-0.02% |
1774.70 | 1786.60 |
| SILVER | 04/27/2021 | 18:40 | 26.21 | 26.31 | -0.04 |
-0.15% |
26.05 | 26.55 |
| PLATINUM | 04/27/2021 | 18:39 | 1219.00 | 1229.00 | -3.00 |
-0.25% |
1213.00 | 1260.00 |
| PALLADIUM | 04/27/2021 | 16:53 | 2854.00 | 3004.00 | +14.00 |
+0.49% |
2796.00 | 3020.00 |
| RHODIUM | 04/27/2021 | 18:00 | 26000.00 | 28000.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Apr 27, 2021 18:39 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
67.74 | 1.46 | 0.62 | 12.16 | 6.27 | 0.4241 | 0.0522 | 28.16 |
|---|
File created at 18:40:18 on Tue April 27 2021 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
First Quantum delivers strong operational and financial ...
Kitco News04:51PM
(Kitco News) - First Quantum's total copper production was 205,064 tonnes in Q1 2021, an increase of 5% from Q1 2020 as a result of record ...
Gold And Silver Prices, News and Quotes
Russia accelerates its de-dollarization policy, chooses to settle exports in euro over dollar
Kitco News | 04:02PM
(Kitco News) - Russian efforts to ditch the U.S. dollar are ramping up as the share of Russian exports sold in U.S. dollars have tumbled below 50% in Q4 2020 for the very first time, Bloomberg reported citing the country's central bank data.
