Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.40
PM358.59
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU133.58
+2.90
HUI261.89
+5.22
JSE Gold3,591.99
+137.62
TSX Gold280.38
+5.66
Other Indicators
Index data delayed 10 min.
DJIA31,496.30
+572.16
NASDAQ12,920.15
+196.68
NIKKEI28,864.32
-65.79
RUSSELL2,192.21
+45.29
NYSE15,251.80
+292.42
S&P 5003,841.94
+73.47
TSX18,381.00
+255.24
USD91.95
0.00
Crude Oil66.28
+2.45
Exchange Rates
AUD0.0000
1.30090.00%
CAD0.0000
1.26570.00%
EUR0.0000
0.83880.00%
GBP0.0000
0.72200.00%
CHF0.0000
0.93120.00%
JPY0.0000
108.35500.00%
RMB0.0000
6.50100.00%
HKD-0.0000
7.7633-0.00%
BRL0.0000
5.68630.00%
INR0.0000
73.19000.00%
MXN0.0000
21.31700.00%
RUB0.0000
74.34500.00%
ZAR0.0000
15.35540.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 34 hrs. 25 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 03/05/2021 17:01 1700.10 1701.10

+3.20

+0.19%

1687.00 1708.80
SILVER 03/05/2021 17:01 25.22 25.32

-0.11

-0.41%

24.77 25.55
PLATINUM 03/05/2021 17:01 1126.00 1136.00

+8.00

+0.72%

1109.00 1137.00
PALLADIUM 03/05/2021 17:01 2248.00 2398.00

-1.00

-0.04%

2248.00 2438.00
RHODIUM 03/05/2021 17:01 25800.00 27800.00

-200.00

-0.77%

- -
LONDON FIX QUOTES as of Mar 05, 2021 QUOTES as of Mar 05, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1696.05 1696.25 25.3550 1119.00 1123.00 2338.00 2348.00
GBP 1228.96 1227.75 18.3500 809.99 811.42 1692.36 1696.53
Euro 1421.12 1423.83 21.2500 938.36 941.32 1960.59 1968.15

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 20 hrs. 5 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 03/05/2021 16:59 1700.10 1701.10

+3.20

+0.19%

1687.00 1708.80
SILVER 03/05/2021 16:59 25.22 25.32

-0.11

-0.41%

24.77 25.55
PLATINUM 03/05/2021 16:59 1126.00 1136.00

+8.00

+0.72%

1109.00 1137.00
PALLADIUM 03/05/2021 16:59 2248.00 2398.00

-1.00

-0.04%

2238.00 2438.00
RHODIUM 03/05/2021 09:57 25800.00 27800.00

-200.00

-0.77%

- -

Gold Ratios

Mar 05, 2021 16:59 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

67.41 1.51 0.76 12.73 6.49 0.4425 0.0540 25.65

File created at 21:55:57 on Sat March 6 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
The world's top 10 biggest gold mines in 2020 - report Kitco News

(Kitco News) - Kitco ranked the world’s biggest gold mines by production in 2020. The ranking below was developed on the basis of 2020 (calendar ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Democrats push Biden's $1.9 trillion COVID-19 bill through Senate on party-line vote | 03:13PM

WASHINGTON (Reuters) - The Senate on Saturday passed President Joe Biden's $1.9 trillion COVID-19 relief plan in a party-line vote after an all-night session that saw Democrats battling among themselves over jobless aid and the Republican minority failing to push through some three dozen amendments.