Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM261.75
PM261.60
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU65.92
0.00
HUI142.43
0.00
JSE Gold934.77
+3.28
TSX Gold158.05
0.00
Other Indicators
Index data delayed 10 min.
DJIA25,669.32
+110.59
NASDAQ7,816.33
+9.81
NIKKEI22,199.00
-71.38
RUSSELL1,692.95
+7.19
NYSE12,908.30
0.00
S&P 5002,850.13
+9.44
TSX16,323.70
0.00
USD96.33
+0.22
Crude Oil65.92
+0.01
Exchange Rates
AUD-0.0023
1.37-0.1720%
CAD-0.0015
1.31-0.1149%
EUR-0.0034
0.88-0.3891%
GBP-0.0014
0.78-0.1723%
CHF-0.0006
1.00-0.0552%
JPY-0.1200
110.63-0.1086%
RMB+0.0267
6.85+0.3881%
HKD-0.0003
7.8499-0.0032%
BRL+0.0011
3.91+0.0281%
INR+0.3850
69.72+0.5492%
MXN-0.0153
18.91-0.0807%
RUB-0.0913
67.10-0.1362%
ZAR+0.1067
14.53+0.7288%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 56 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/17/2018 17:01 1184.60 1185.60

+10.90

+0.93%

1175.70 1185.80
SILVER 08/17/2018 17:01 14.77 14.87

+0.15

+0.99%

14.57 14.89
PLATINUM 08/17/2018 17:01 787.00 792.00

+9.00

+1.16%

772.00 794.00
PALLADIUM 08/17/2018 17:01 904.00 914.00

+22.00

+2.49%

873.00 916.00
RHODIUM 08/17/2018 17:01 2215.00 2365.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Aug 17, 2018 QUOTES as of Aug 17, 2018
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1176.70 1178.40 14.6600 782.00 779.00 902.00 895.00
GBP 925.59 925.63 11.5400 615.02 611.94 709.40 703.06
Euro 1032.79 1032.51 12.8700 685.96 682.73 791.23 784.40

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 36 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/20/2018 05:24 1188.00 1189.00

+3.40

+0.29%

1184.50 1190.30
SILVER 08/20/2018 05:24 14.76 14.86

-0.01

-0.07%

14.70 14.92
PLATINUM 08/20/2018 05:22 793.00 798.00

+6.00

+0.76%

787.00 801.00
PALLADIUM 08/20/2018 05:23 909.00 919.00

+5.00

+0.55%

897.00 923.00
RHODIUM 08/19/2018 18:00 2215.00 2365.00

0.00

0.00%

- -

Gold Ratios

Aug 20, 2018 05:24 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

80.49 1.50 1.31 18.02 8.34 0.4168 0.0463 18.02

File created at 05:24:24 on Mon August 20 2018 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Silver Prices Are Enticing Ahead of Late Cycle Rebound Treasure Coast Bullion Group
Advertisement

Gold And Silver Prices, News and Quotes

Being ‘Used To Bad News’ Is Keeping Gold Down — Perth Mint | Aug 19

The world has been thrown in a whirlwind, with one bad news after the other making chaos the new normal and leaving gold prices without a life raft, said Australian Perth Mint.