Innovation in Mining | The Use and Application of Data
 |
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0101 | |
| 1.4302 | +0.70% | |
| CAD | +0.0073 | |
| 1.3427 | +0.54% | |
| EUR | -0.0021 | |
| 0.8838 | -0.24% | |
| GBP | +0.0046 | |
| 0.7883 | +0.58% | |
| CHF | -0.0073 | |
| 0.9627 | -0.76% | |
| JPY | -0.4650 | |
| 109.6050 | -0.43% | |
| RMB | +0.0230 | |
| 7.0850 | +0.32% | |
| HKD | 0.0000 | |
| 7.7500 | 0.00% | |
| BRL | +0.1186 | |
| 4.9953 | +2.32% | |
| INR | -0.0850 | |
| 75.5440 | -0.11% | |
| MXN | +0.3431 | |
| 21.6099 | +1.56% | |
| RUB | +0.7028 | |
| 68.4450 | +1.02% | |
| ZAR | +0.0643 | |
| 16.8513 | +0.38% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 7 hrs. 48 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 06/05/2020 | 09:13 | 1679.40 | 1680.40 | -33.50 |
-1.96% |
1678.50 | 1704.40 |
| SILVER | 06/05/2020 | 09:13 | 17.26 | 17.36 | -0.47 |
-2.65% |
17.23 | 17.71 |
| PLATINUM | 06/05/2020 | 09:13 | 797.00 | 807.00 | -28.00 |
-3.39% |
792.00 | 818.00 |
| PALLADIUM | 06/05/2020 | 09:12 | 1879.00 | 2004.00 | +7.00 |
+0.37% |
1847.00 | 2004.00 |
| RHODIUM | 06/05/2020 | 08:33 | 5300.00 | 8300.00 | 0.00 |
0.00% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Jun 04, 2020 | QUOTES as of Jun 04, 2020 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1706.45 | 1700.05 | 17.7500 | 833.00 | 834.00 | 1950.00 | 1915.00 |
| GBP | 1363.97 | 1353.58 | 14.1600 | 665.60 | 665.07 | 1558.13 | 1527.11 |
| Euro | 1523.86 | 1507.77 | 15.8400 | 743.42 | 741.99 | 1740.29 | 1703.74 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 7 hrs. 48 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 06/05/2020 | 09:13 | 1679.40 | 1680.40 | -33.50 |
-1.96% |
1678.50 | 1711.70 |
| SILVER | 06/05/2020 | 09:13 | 17.26 | 17.36 | -0.47 |
-2.65% |
17.22 | 17.80 |
| PLATINUM | 06/05/2020 | 09:13 | 797.00 | 807.00 | -28.00 |
-3.39% |
792.00 | 834.00 |
| PALLADIUM | 06/05/2020 | 09:12 | 1879.00 | 2004.00 | +7.00 |
+0.37% |
1847.00 | 2013.00 |
| RHODIUM | 06/05/2020 | 08:33 | 5300.00 | 8300.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Jun 05, 2020 09:13 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
97.30 | 2.11 | 0.89 | 14.42 | 6.35 | 0.5396 | 0.0639 | 42.85 |
|---|
File created at 09:13:16 on Fri June 5 2020 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
Gold Fields report fatality
Kitco NewsJun 4
(Kitco News) - A Gold Fields employee died after falling down a reef ore-pass at the company's South Deep Mine.
|
|
|
|
Gold And Silver Prices, News and Quotes
Gold price drops as U.S. economy creates 2.5 million jobs in May
Kitco News | 08:35AM
(Kitco News) - The gold market has been unable to hold support around $1,700 an ounce and struggling to find positive momentum after the U.S. economy surprisingly added jobs last month.
