
AUD | -0.0092 | |
1.5203 | -0.61% | |
CAD | -0.0018 | |
1.3556 | -0.13% | |
EUR | -0.0017 | |
0.9244 | -0.18% | |
GBP | -0.0006 | |
0.7921 | -0.08% | |
CHF | -0.0011 | |
0.8738 | -0.13% | |
JPY | +0.2950 | |
146.8850 | +0.20% | |
RMB | -0.0099 | |
7.1484 | -0.14% | |
HKD | +0.0002 | |
7.8161 | 0.00% | |
BRL | -0.0013 | |
4.9404 | -0.03% | |
INR | +0.0465 | |
83.3845 | +0.06% | |
MXN | -0.0864 | |
17.5485 | -0.50% | |
RUB | +0.1775 | |
91.3225 | +0.19% | |
ZAR | -0.0337 | |
18.8360 | -0.18% |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 12/04/2023 | 17:01 | 2029.10 | 2030.10 | -41.90 |
-2.02% |
2019.30 | 2071.00 |
SILVER | 12/04/2023 | 17:01 | 24.45 | 24.55 | -0.98 |
-3.85% |
24.38 | 25.40 |
PLATINUM | 12/04/2023 | 17:01 | 916.00 | 926.00 | -18.00 |
-1.93% |
909.00 | 945.00 |
PALLADIUM | 12/04/2023 | 17:01 | 956.00 | 996.00 | -30.00 |
-3.04% |
941.00 | 1008.00 |
RHODIUM | 12/04/2023 | 17:01 | 4050.00 | 4850.00 | +50.00 |
+1.25% |
- | - |
|
|
|
LONDON FIX | QUOTES as of Dec 04, 2023 | QUOTES as of Dec 04, 2023 | |||||
Gold | Silver | Platinum | Palladium | ||||
Currencies | AM | PM | - | AM | PM | AM | PM |
USD | 2066.95 | 2049.05 | 25.1650 | 928.00 | 930.00 | 985.00 | 972.00 |
GBP | 1632.68 | 1622.03 | 19.8500 | 732.15 | 736.63 | 777.12 | 769.90 |
Euro | 1902.83 | 6.89 | 23.1600 | 852.94 | 859.12 | 905.33 | 897.92 |
+Click Here for the Kitco 10 AM Silver Fix |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 12/05/2023 | 03:37 | 2036.80 | 2037.80 | +7.70 |
+0.38% |
2030.60 | 2040.20 |
SILVER | 12/05/2023 | 03:37 | 24.52 | 24.62 | +0.07 |
+0.31% |
24.43 | 24.65 |
PLATINUM | 12/05/2023 | 03:37 | 909.00 | 919.00 | -7.00 |
-0.76% |
907.00 | 922.00 |
PALLADIUM | 12/05/2023 | 03:19 | 956.00 | 996.00 | 0.00 |
0.00% |
948.00 | 998.00 |
RHODIUM | 12/04/2023 | 18:00 | 4050.00 | 4850.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Dec 05, 2023 03:37 NY TimeSilver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
83.07 | 2.24 | 2.13 | 16.63 | 8.52 | 0.4461 | 0.0564 | 27.63 |
---|
File created at 03:37:25 on Tue December 5 2023
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

(Kitco News) - Evolution said Northparkes is a day-1 cashflow producing asset with a ~30-year mine life.
Gold And Silver Prices, News and Quotes

(Kitco News) - Gold and silver prices sharply lower in midday U.S. trading Monday, after gold overnight spiked to a new record high of $2,152.30, basis February Comex futures. Silver hit a seven-month high overnight.