Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM372.41
PM372.97
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU146.04
-2.89
HUI283.33
-6.55
JSE Gold3,732.98
+30.38
TSX Gold303.72
-6.28
Other Indicators
Index data delayed 10 min.
DJIA33,984.93
+3.36
NASDAQ14,090.22
-48.56
NIKKEI29,102.34
+110.45
RUSSELL2,301.27
+3.26
NYSE16,273.30
+32.10
S&P 5004,186.72
-0.90
TSX19,175.10
+4.53
USD91.00
+0.11
Crude Oil62.88
-0.06
Exchange Rates
AUD-0.0038
1.2918-0.30%
CAD-0.0006
1.2408-0.05%
EUR-0.0007
0.8276-0.08%
GBP-0.0024
0.7211-0.33%
CHF-0.0012
0.9149-0.13%
JPY-0.1550
108.8650-0.14%
RMB-0.0042
6.4824-0.06%
HKD-0.0004
7.7621-0.01%
BRL-0.0025
5.4480-0.05%
INR+0.0100
74.5800+0.01%
MXN-0.0145
20.0695-0.07%
RUB+0.1289
74.8733+0.17%
ZAR-0.0295
14.3964-0.21%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 8 hrs. 46 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/27/2021 17:01 1775.80 1776.80

-5.20

-0.29%

1774.70 1786.60
SILVER 04/27/2021 17:01 26.25 26.35

+0.07

+0.27%

26.16 26.55
PLATINUM 04/27/2021 17:01 1222.00 1232.00

-16.00

-1.29%

1222.00 1260.00
PALLADIUM 04/27/2021 17:01 2854.00 3004.00

+14.00

+0.49%

2796.00 3016.00
RHODIUM 04/27/2021 17:01 26000.00 28000.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Apr 27, 2021 QUOTES as of Apr 27, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1780.90 1784.15 26.2850 1241.00 1243.00 2946.00 2924.00
GBP 1284.21 1283.52 18.9000 895.06 894.57 2124.77 2104.35
Euro 1476.01 1476.74 21.7600 1029.02 1028.55 2442.79 2419.53

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 17 hrs. 26 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/27/2021 23:33 1771.50 1772.50

-4.30

-0.24%

1766.10 1786.60
SILVER 04/27/2021 23:33 26.00 26.10

-0.25

-0.97%

25.88 26.55
PLATINUM 04/27/2021 23:32 1212.00 1222.00

-10.00

-0.82%

1211.00 1260.00
PALLADIUM 04/27/2021 22:45 2836.00 2986.00

-18.00

-0.63%

2796.00 3020.00
RHODIUM 04/27/2021 18:00 26000.00 28000.00

0.00

0.00%

- -

Gold Ratios

Apr 27, 2021 23:33 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

68.13 1.46 0.62 12.13 6.25 0.4231 0.0521 28.17

File created at 23:34:24 on Tue April 27 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
The business of royalty-and-streaming is set to grow - ... Kitco News

(Kitco News) - >Streaming and royalty companies have a strong geographic focus with 50% of their deals associated with just four countries: ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Russia accelerates its de-dollarization policy, chooses to settle exports in euro over dollar | 04:02PM

(Kitco News) - Russian efforts to ditch the U.S. dollar are ramping up as the share of Russian exports sold in U.S. dollars have tumbled below 50% in Q4 2020 for the very first time, Bloomberg reported citing the country's central bank data.