'The world needs a lot of metals. and we want to be the group that ...
Market Indices
U.S.
EUROPE
ASIA
| NIKKEI | 27,808.74 |
| +30.84 | |
| HANG SENG | 19,370.07 |
| +694.72 | |
| S&P/ASX 200 | 7,340.80 |
| +39.30 |
Index data delayed 10 min.
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0123 | |
| 1.4605 | +0.84% | |
| CAD | +0.0067 | |
| 1.3403 | +0.50% | |
| EUR | +0.0042 | |
| 0.9450 | +0.44% | |
| GBP | +0.0026 | |
| 0.8105 | +0.32% | |
| CHF | +0.0023 | |
| 0.9346 | +0.24% | |
| JPY | -0.0600 | |
| 134.3750 | -0.04% | |
| RMB | +0.0563 | |
| 6.9587 | +0.80% | |
| HKD | +0.0175 | |
| 7.7714 | +0.22% | |
| BRL | 0.0000 | |
| 5.2149 | 0.00% | |
| INR | +0.1975 | |
| 81.2400 | +0.24% | |
| MXN | +0.0353 | |
| 19.3533 | +0.18% | |
| RUB | +1.0000 | |
| 61.5000 | +1.60% | |
| ZAR | +0.2343 | |
| 17.2850 | +1.34% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 9 hrs. 42 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 12/02/2022 | 17:01 | 1797.30 | 1798.30 | -5.70 |
-0.32% |
1777.90 | 1801.50 |
| SILVER | 12/02/2022 | 17:01 | 23.10 | 23.20 | +0.34 |
+1.52% |
22.25 | 23.32 |
| PLATINUM | 12/02/2022 | 17:01 | 1013.00 | 1023.00 | -28.00 |
-2.69% |
998.00 | 1031.00 |
| PALLADIUM | 12/02/2022 | 17:01 | 1824.00 | 1974.00 | -55.00 |
-2.93% |
1808.00 | 2005.00 |
| RHODIUM | 12/02/2022 | 17:01 | 12100.00 | 14100.00 | 0.00 |
0.00% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Dec 02, 2022 | QUOTES as of Dec 02, 2022 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1800.75 | 1784.75 | 22.6050 | 1041.00 | 1007.00 | 1900.00 | 1874.00 |
| GBP | 1467.97 | 1460.64 | 18.4100 | 848.41 | 826.09 | 1548.49 | 1537.33 |
| Euro | 1710.71 | 1703.72 | 21.4600 | 988.60 | 961.80 | 1804.37 | 1789.88 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 18 hrs. 22 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 12/04/2022 | 22:38 | 1807.40 | 1808.40 | +10.10 |
+0.56% |
1794.40 | 1809.20 |
| SILVER | 12/04/2022 | 22:38 | 23.29 | 23.39 | +0.19 |
+0.82% |
23.04 | 23.52 |
| PLATINUM | 12/04/2022 | 22:37 | 1022.00 | 1032.00 | +9.00 |
+0.89% |
1013.00 | 1038.00 |
| PALLADIUM | 12/04/2022 | 21:57 | 1841.00 | 1991.00 | +17.00 |
+0.93% |
1823.00 | 1992.00 |
| RHODIUM | 12/04/2022 | 18:00 | 12100.00 | 14100.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Dec 04, 2022 22:38 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
77.60 | 1.77 | 0.98 | 14.53 | 7.63 | 0.4439 | 0.0525 | 22.34 |
|---|
File created at 22:38:27 on Sun December 4 2022 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
 |
Falling head grades put pressure on gold mining ...
Kitco NewsDec 2
(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming ...
Gold And Silver Prices, News and Quotes
Falling head grades put pressure on gold mining industry - report
Kitco News | Dec 2
(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming their lower grade peers more so than they have in recent years.
