Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM391.25
PM392.14
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU120.10
+1.66
HUI273.33
+3.04
JSE Gold4,136.30
+34.69
TSX Gold328.61
+2.75
Other Indicators
Index data delayed 10 min.
DJIA25,383.11
-17.53
NASDAQ9,489.87
+120.88
NIKKEI21,877.89
-38.42
RUSSELL1,394.04
-6.64
NYSE11,803.00
-1.97
S&P 5003,044.31
+14.58
TSX15,192.80
-69.90
USD98.32
0.00
Crude Oil35.32
+1.61
Exchange Rates
AUD0.0000
1.50000.00%
CAD0.0000
1.37710.00%
EUR0.0000
0.90060.00%
GBP-0.0000
0.8098-0.00%
CHF0.0000
0.96150.00%
JPY0.0000
107.78500.00%
RMB0.0000
7.13980.00%
HKD0.0000
7.75100.00%
BRL0.0000
5.33150.00%
INR0.0000
75.60500.00%
MXN+0.0070
22.1680+0.03%
RUB0.0000
70.19250.00%
ZAR0.0000
17.54800.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 34 hrs. 52 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/29/2020 17:01 1728.70 1729.70

+9.70

+0.56%

1724.80 1739.60
SILVER 05/29/2020 17:01 17.85 17.95

+0.50

+2.88%

17.68 18.05
PLATINUM 05/29/2020 17:01 822.00 832.00

+1.00

+0.12%

818.00 847.00
PALLADIUM 05/29/2020 17:01 1860.00 2010.00

+3.00

+0.16%

1824.00 2037.00
RHODIUM 05/29/2020 17:01 6200.00 9200.00

+200.00

+3.33%

- -
LONDON FIX QUOTES as of May 29, 2020 QUOTES as of May 29, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1725.65 1728.70 17.5900 840.00 825.00 1921.00 NA
GBP 1401.92 1399.73 14.2800 683.20 668.29 1562.42 1555.29
Euro 1550.15 1554.97 15.8000 756.08 742.24 1729.07 1727.40

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 20 hrs. 32 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/29/2020 16:59 1728.70 1729.70

+9.70

+0.56%

1715.40 1739.60
SILVER 05/29/2020 17:00 17.84 17.95

+0.50

+2.88%

17.35 18.05
PLATINUM 05/29/2020 16:59 822.00 832.00

+1.00

+0.12%

818.00 847.00
PALLADIUM 05/29/2020 16:59 1860.00 2010.00

+3.00

+0.16%

1824.00 2037.00
RHODIUM 05/29/2020 09:31 6200.00 9200.00

+200.00

+3.33%

- -

Gold Ratios

May 29, 2020 16:59 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

96.90 2.10 0.93 14.39 6.32 0.5678 0.0681 48.94

File created at 21:28:38 on Sat May 30 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Coal mine in Serbia gives up new Roman treasure Reuters

BELGRADE (Reuters) - As the sun sank over a vast opencast coal mine in eastern Serbia earlier this month, a small crane eased the front half of ...

Fire at Boliden's Kevitsa Kitco News
+More from Kitco Mining

Gold And Silver Prices, News and Quotes

'June like no other': Geopolitics could take gold prices 'into crazy territory' - analysts | May 29

(Kitco News) - The U.S.-China trade tensions are the geopolitical hotbed that can push markets into "crazy territory," according to analysts, who see June as a very turbulent month for the gold market.