Kitco Inc. Text Only Market Page Graphic version of this page Precious Metals Lease Rates Historical Price Data Precious Metals News Headlines Buy gold and silver online direct from Kitco! Live quotes for all bullion products. -------------------------------------------------------------------------------- London Fix GOLD SILVER PLATINUM PALLADIUM AM PM AM PM AM PM -------------------------------------------------------------------------------- May 18, 2022 1818.50 1810.65 21.6650 960.00 948.00 2096.00 2080.00 May 17, 2022 1828.05 1825.00 21.7800 948.00 957.00 2016.00 2079.00 -------------------------------------------------------------------------------- New York Spot Price MARKET IS CLOSED (Will open in 17 mins.) ---------------------------------------------------------------------- Metals Bid Ask Change Low High ---------------------------------------------------------------------- Gold 1817.00 1818.00 1.30 +0.07% 1807.30 1825.80 Silver 21.39 21.49 -0.21 -1.00% 21.34 21.74 Platinum 934.00 944.00 -18.00 -1.89% 929.00 963.00 Palladium 1942.00 2092.00 -44.00 -2.22% 1916.00 2162.00 ---------------------------------------------------------------------- Last Update on 05/18/2022 17:01 ---------------------------------------------------------------------- Asia / Europe Spot Price MARKET IS OPEN (Will close in 8 hrs. 57 mins.) ---------------------------------------------------------------------- Metals Bid Ask Change Low High ---------------------------------------------------------------------- Gold 1830.20 1831.20 13.20 +0.73% 1810.70 1833.80 Silver 21.73 21.83 0.34 +1.59% 21.26 21.93 Platinum 941.00 951.00 7.00 +0.75% 920.00 952.00 Palladium 1918.00 2068.00 -24.00 -1.24% 1878.00 2110.00 ---------------------------------------------------------------------- Last Update on 05/19/2022 08:03 ---------------------------------------------------------------------- File created at 08:03:54 on Thu May 19 2022